Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GF Securities (Hong Kong) Brokerage Limited 廣發証券(香港)經紀有限公司

CCASSID: B01826

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-20 4.100 2026-05-18
2 2026-05-19 4.240 2026-05-15
3 2026-05-18 4.540 2026-05-14
4 2026-05-15 16,308,052 20,000 0.10 16,175,300,965 72,896,992 4.470 2026-05-13
5 2026-05-13 16,288,052 12,000 0.10 16,175,300,965 74,925,039 4.600 2026-05-11
6 2026-05-12 16,276,052 6,000 0.10 16,175,300,965 74,869,839 4.600 2026-05-08
7 2026-05-11 16,270,052 414,000 0.10 16,175,300,965 75,167,640 4.620 2026-05-07
8 2026-05-08 15,856,052 14,000 0.10 16,175,300,965 70,400,871 4.440 2026-05-06
9 2026-05-06 15,842,052 -492,000 0.10 16,175,300,965 70,813,972 4.470 2026-05-04
10 2026-05-05 16,334,052 464,000 0.10 16,175,300,965 71,379,807 4.370 2026-04-30
11 2026-05-04 15,870,052 2,000 0.10 16,175,300,965 70,939,132 4.470 2026-04-29
12 2026-04-27 15,868,052 98,000 0.10 16,175,300,965 72,358,317 4.560 2026-04-23
13 2026-04-24 15,770,052 2,000 0.10 16,175,300,965 72,542,239 4.600 2026-04-22
14 2026-04-22 15,768,052 50,000 0.10 16,175,300,965 74,740,566 4.740 2026-04-20
15 2026-04-17 15,718,052 -16,000 0.10 16,175,300,965 72,460,220 4.610 2026-04-15
16 2026-04-16 15,734,052 20,000 0.10 16,175,300,965 70,960,575 4.510 2026-04-14
17 2026-04-14 15,714,052 1,304,052 0.10 16,175,300,965 72,913,201 4.640 2026-04-10
18 2026-04-10 14,410,000 74,000 0.09 16,175,300,965 70,609,000 4.900 2026-04-08
19 2026-04-09 14,336,000 160,000 0.09 16,175,300,965 67,665,920 4.720 2026-04-02
20 2026-04-08 14,176,000 240,000 0.09 16,175,300,965 67,903,040 4.790 2026-04-01
21 2026-04-02 13,936,000 -14,000 0.09 16,175,300,965 64,941,760 4.660 2026-03-31
22 2026-03-31 13,950,000 2,000 0.09 16,175,300,965 66,681,000 4.780 2026-03-27
23 2026-03-30 13,948,000 18,000 0.09 16,175,300,965 65,555,600 4.700 2026-03-26
24 2026-03-27 13,930,000 130,000 0.09 16,175,300,965 68,257,000 4.900 2026-03-25
25 2026-03-26 13,800,000 54,000 0.09 16,175,300,965 65,826,000 4.770 2026-03-24
26 2026-03-25 13,746,000 104,000 0.08 16,175,300,965 64,606,200 4.700 2026-03-23
27 2026-03-24 13,642,000 106,000 0.08 16,175,300,965 66,436,540 4.870 2026-03-20
28 2026-03-23 13,536,000 1,354,000 0.08 16,175,300,965 67,680,000 5.000 2026-03-19
29 2026-03-20 12,182,000 -76,000 0.08 16,175,300,965 62,737,300 5.150 2026-03-18
30 2026-03-19 12,258,000 -26,000 0.08 16,175,300,965 62,883,540 5.130 2026-03-17
31 2026-03-18 12,284,000 18,000 0.08 16,175,300,965 62,894,080 5.120 2026-03-16
32 2026-03-17 12,266,000 -16,000 0.08 16,175,300,965 61,575,320 5.020 2026-03-13
33 2026-03-16 12,282,000 -10,000 0.08 16,175,300,965 62,638,200 5.100 2026-03-12
34 2026-03-13 12,292,000 970,000 0.08 16,175,300,965 63,426,720 5.160 2026-03-11
35 2026-03-12 11,322,000 1,410,000 0.07 16,175,300,965 59,327,280 5.240 2026-03-10
36 2026-03-11 9,912,000 134,000 0.06 16,175,300,965 51,245,040 5.170 2026-03-09
37 2026-03-10 9,778,000 10,000 0.06 16,175,300,965 50,161,140 5.130 2026-03-06
38 2026-03-09 9,768,000 -10,000 0.06 16,175,300,965 48,546,960 4.970 2026-03-05
39 2026-03-06 9,778,000 -68,000 0.06 16,175,300,965 49,867,800 5.100 2026-03-04
40 2026-03-05 9,846,000 -26,000 0.06 16,175,300,965 50,805,360 5.160 2026-03-03
41 2026-03-04 9,872,000 192,000 0.06 16,175,300,965 53,012,640 5.370 2026-03-02
42 2026-03-03 9,680,000 -12,000 0.06 16,175,300,965 54,014,400 5.580 2026-02-27
43 2026-03-02 9,692,000 124,000 0.06 16,175,300,965 53,887,520 5.560 2026-02-26
44 2026-02-27 9,568,000 42,000 0.06 16,175,300,215 55,398,720 5.790 2026-02-25
45 2026-02-26 9,526,000 60,000 0.06 16,175,300,215 56,584,440 5.940 2026-02-24
46 2026-02-25 9,466,000 10,000 0.06 16,175,300,215 57,931,920 6.120 2026-02-23
47 2026-02-24 9,456,000 2,000 0.06 16,175,300,215 57,208,800 6.050 2026-02-20
48 2026-02-20 9,454,000 20,000 0.06 16,175,300,215 58,425,720 6.180 2026-02-12
49 2026-02-13 9,434,000 12,000 0.06 16,175,300,215 58,302,120 6.180 2026-02-11
50 2026-02-12 9,422,000 42,000 0.06 16,175,300,215 57,851,080 6.140 2026-02-10
51 2026-02-11 9,380,000 -18,000 0.06 16,175,300,215 58,812,600 6.270 2026-02-09
52 2026-02-10 9,398,000 2,000 0.06 16,175,300,215 57,327,800 6.100 2026-02-06
53 2026-02-09 9,396,000 -62,000 0.06 16,175,300,215 58,255,200 6.200 2026-02-05
54 2026-02-05 9,458,000 12,000 0.06 16,175,300,215 59,490,820 6.290 2026-02-03
55 2026-02-04 9,446,000 504,000 0.06 16,175,300,215 59,037,500 6.250 2026-02-02
56 2026-02-03 8,942,000 460,000 0.06 16,175,300,215 58,301,840 6.520 2026-01-30
57 2026-02-02 8,482,000 -40,000 0.05 16,175,300,215 56,574,940 6.670 2026-01-29
58 2026-01-30 8,522,000 -166,000 0.05 16,174,767,965 58,290,480 6.840 2026-01-28
59 2026-01-29 8,688,000 88,000 0.05 16,174,767,965 57,862,080 6.660 2026-01-27
60 2026-01-28 8,600,000 32,000 0.05 16,174,767,965 57,878,000 6.730 2026-01-26
61 2026-01-27 8,568,000 120,000 0.05 16,174,767,965 56,891,520 6.640 2026-01-23
62 2026-01-26 8,448,000 288,000 0.05 16,174,767,965 56,939,520 6.740 2026-01-22
63 2026-01-23 8,160,000 -22,000 0.05 16,174,767,965 55,569,600 6.810 2026-01-21
64 2026-01-22 8,182,000 8,000 0.05 16,174,767,965 54,083,020 6.610 2026-01-20
65 2026-01-21 8,174,000 174,000 0.05 16,174,767,965 53,621,440 6.560 2026-01-19
66 2026-01-20 8,000,000 3,510,000 0.05 16,174,767,965 54,400,000 6.800 2026-01-16
67 2026-01-19 4,490,000 556,000 0.03 16,174,767,965 32,193,300 7.170 2026-01-15
68 2026-01-16 3,934,000 -6,532,000 0.02 16,174,767,965 30,606,520 7.780 2026-01-14
69 2026-01-15 10,466,000 -466,000 0.06 16,174,767,965 68,447,640 6.540 2026-01-13
70 2026-01-13 10,932,000 164,000 0.07 16,174,767,965 63,077,640 5.770 2026-01-09
71 2026-01-12 10,768,000 4,000 0.07 16,174,767,965 59,331,680 5.510 2026-01-08
72 2026-01-09 10,764,000 -218,000 0.07 16,174,767,965 59,740,200 5.550 2026-01-07
73 2026-01-08 10,982,000 -2,000 0.07 16,174,767,965 60,730,460 5.530 2026-01-06
74 2026-01-07 10,984,000 2,000 0.07 16,174,767,965 58,434,880 5.320 2026-01-05
75 2026-01-05 10,982,000 228,000 0.07 16,174,767,965 56,118,020 5.110 2025-12-30
76 2026-01-02 10,754,000 12,000 0.07 16,174,767,965 55,168,020 5.130 2025-12-29
77 2025-12-23 10,742,000 2,000 0.07 16,174,727,965 56,180,660 5.230 2025-12-19
78 2025-12-16 10,740,000 10,000 0.07 16,174,727,965 57,244,200 5.330 2025-12-12
79 2025-12-11 10,730,000 12,000 0.07 16,174,727,965 57,405,500 5.350 2025-12-09
80 2025-12-05 10,718,000 -124,000 0.07 16,174,727,965 57,877,200 5.400 2025-12-03
81 2025-12-04 10,842,000 6,000 0.07 16,174,727,965 59,088,900 5.450 2025-12-02
82 2025-12-03 10,836,000 306,000 0.07 16,174,727,965 59,706,360 5.510 2025-12-01
83 2025-12-02 10,530,000 152,000 0.07 16,174,727,965 58,652,100 5.570 2025-11-28
84 2025-12-01 10,378,000 -40,000 0.06 16,174,727,965 59,777,280 5.760 2025-11-27
85 2025-11-27 10,418,000 -2,000 0.06 16,174,727,965 62,299,640 5.980 2025-11-25
86 2025-11-26 10,420,000 10,000 0.06 16,174,727,965 59,706,600 5.730 2025-11-24
87 2025-11-25 10,410,000 -8,000 0.06 16,174,727,965 57,983,700 5.570 2025-11-21
88 2025-11-24 10,418,000 4,000 0.06 16,174,727,965 60,736,940 5.830 2025-11-20
89 2025-11-21 10,414,000 -2,000 0.06 16,174,727,965 59,672,220 5.730 2025-11-19
90 2025-11-18 10,416,000 -40,000 0.06 16,174,727,965 61,558,560 5.910 2025-11-14
91 2025-11-17 10,456,000 4,000 0.06 16,174,727,965 61,690,400 5.900 2025-11-13
92 2025-11-14 10,452,000 22,000 0.06 16,174,727,965 61,248,720 5.860 2025-11-12
93 2025-11-13 10,430,000 38,000 0.06 16,174,727,965 60,181,100 5.770 2025-11-11
94 2025-11-12 10,392,000 26,000 0.06 16,174,727,965 60,273,600 5.800 2025-11-10
95 2025-11-11 10,366,000 2,000 0.06 16,174,727,965 58,153,260 5.610 2025-11-07
96 2025-11-10 10,364,000 -4,000 0.06 16,174,727,965 59,385,720 5.730 2025-11-06
97 2025-11-07 10,368,000 2,000 0.06 16,174,727,965 58,890,240 5.680 2025-11-05
98 2025-11-06 10,366,000 -12,000 0.06 16,174,727,965 59,397,180 5.730 2025-11-04
99 2025-11-05 10,378,000 12,000 0.06 16,174,727,965 60,711,300 5.850 2025-11-03
100 2025-11-04 10,366,000 -2,000 0.06 16,174,727,965 60,122,800 5.800 2025-10-31
101 2025-11-03 10,368,000 22,000 0.06 16,174,727,965 60,030,720 5.790 2025-10-30
102 2025-10-31 10,346,000 -46,000 0.06 16,174,727,965 61,662,160 5.960 2025-10-28
103 2025-10-30 10,392,000 10,000 0.06 16,124,671,990 62,871,600 6.050 2025-10-27
104 2025-10-28 10,382,000 72,000 0.06 16,124,671,990 61,461,440 5.920 2025-10-24
105 2025-10-27 10,310,000 -108,000 0.06 16,124,671,990 61,138,300 5.930 2025-10-23
106 2025-10-23 10,418,000 98,000 0.06 16,124,671,990 63,862,340 6.130 2025-10-21
107 2025-10-21 10,320,000 8,000 0.06 16,124,671,990 61,094,400 5.920 2025-10-17
108 2025-10-17 10,312,000 58,000 0.06 16,124,671,990 63,728,160 6.180 2025-10-15
109 2025-10-16 10,254,000 -1,212,000 0.06 16,124,671,990 61,011,300 5.950 2025-10-14
110 2025-10-15 11,466,000 30,000 0.07 16,124,671,990 70,401,240 6.140 2025-10-13
111 2025-10-14 11,436,000 8,000 0.07 16,124,671,990 71,131,920 6.220 2025-10-10
112 2025-10-13 11,428,000 166,000 0.07 16,124,671,990 72,910,640 6.380 2025-10-09
113 2025-10-10 11,262,000 -10,000 0.07 16,124,671,990 74,667,060 6.630 2025-10-08
114 2025-10-09 11,272,000 -64,000 0.07 16,124,671,990 73,380,720 6.510 2025-10-06
115 2025-10-08 11,336,000 102,000 0.07 16,124,671,990 75,724,480 6.680 2025-10-03
116 2025-10-06 11,234,000 2,000 0.07 16,124,671,990 74,818,440 6.660 2025-10-02
117 2025-10-03 11,232,000 4,000 0.07 16,124,671,990 74,805,120 6.660 2025-09-30
118 2025-10-02 11,228,000 98,000 0.07 16,124,671,990 73,431,120 6.540 2025-09-29
119 2025-09-30 11,130,000 -36,000 0.07 16,124,671,990 69,117,300 6.210 2025-09-26
120 2025-09-29 11,166,000 90,000 0.07 16,123,953,865 72,690,660 6.510 2025-09-25
121 2025-09-26 11,076,000 90,000 0.07 16,123,953,865 73,101,600 6.600 2025-09-24
122 2025-09-25 10,986,000 8,000 0.07 16,123,953,865 71,409,000 6.500 2025-09-23
123 2025-09-24 10,978,000 14,000 0.07 16,123,953,865 72,015,680 6.560 2025-09-22
124 2025-09-23 10,964,000 300,000 0.07 16,123,953,865 72,800,960 6.640 2025-09-19
125 2025-09-22 10,664,000 -10,000 0.07 16,123,953,865 71,022,240 6.660 2025-09-18
126 2025-09-19 10,674,000 26,000 0.07 16,123,953,865 73,116,900 6.850 2025-09-17
127 2025-09-18 10,648,000 60,000 0.07 16,123,953,865 71,022,160 6.670 2025-09-16
128 2025-09-17 10,588,000 4,000 0.07 16,123,953,865 73,480,720 6.940 2025-09-15
129 2025-09-16 10,584,000 32,000 0.07 16,123,953,865 74,193,840 7.010 2025-09-12
130 2025-09-15 10,552,000 32,000 0.07 16,123,953,865 75,974,400 7.200 2025-09-11
131 2025-09-12 10,520,000 -82,000 0.07 16,123,953,865 75,007,600 7.130 2025-09-10
132 2025-09-11 10,602,000 -558,000 0.07 16,123,953,865 75,698,280 7.140 2025-09-09
133 2025-09-10 11,160,000 20,000 0.07 16,123,953,865 72,428,400 6.490 2025-09-08
134 2025-09-09 11,140,000 -54,000 0.07 16,123,953,865 72,298,600 6.490 2025-09-05
135 2025-09-08 11,194,000 -844,000 0.07 16,123,953,865 72,649,060 6.490 2025-09-04
136 2025-09-05 12,038,000 20,000 0.07 16,123,953,865 76,922,820 6.390 2025-09-03
137 2025-09-04 12,018,000 -60,000 0.07 16,123,953,865 73,429,980 6.110 2025-09-02
138 2025-09-03 12,078,000 -244,000 0.07 16,123,953,865 70,535,520 5.840 2025-09-01
139 2025-09-02 12,322,000 8,000 0.08 16,123,953,865 67,278,120 5.460 2025-08-29
140 2025-09-01 12,314,000 -234,000 0.08 16,123,953,865 66,249,320 5.380 2025-08-28
141 2025-08-29 12,548,000 -240,000 0.08 16,123,641,552 68,010,160 5.420 2025-08-27
142 2025-08-28 12,788,000 -176,000 0.08 16,123,641,552 72,763,720 5.690 2025-08-26
143 2025-08-27 12,964,000 2,000 0.08 16,123,641,552 74,024,440 5.710 2025-08-25
144 2025-08-26 12,962,000 6,000 0.08 16,123,641,552 71,420,620 5.510 2025-08-22
145 2025-08-25 12,956,000 330,000 0.08 16,123,641,552 71,387,560 5.510 2025-08-21
146 2025-08-22 12,626,000 114,000 0.08 16,123,641,552 67,422,840 5.340 2025-08-20
147 2025-08-21 12,512,000 -130,000 0.08 16,123,641,552 67,314,560 5.380 2025-08-19
148 2025-08-20 12,642,000 -74,000 0.08 16,123,641,552 69,783,840 5.520 2025-08-18
149 2025-08-19 12,716,000 234,000 0.08 16,123,641,552 67,776,280 5.330 2025-08-15
150 2025-08-18 12,482,000 -204,000 0.08 16,123,641,552 63,408,560 5.080 2025-08-14
151 2025-08-15 12,686,000 44,000 0.08 16,123,641,552 65,206,040 5.140 2025-08-13
152 2025-08-14 12,642,000 -6,000 0.08 16,123,641,552 62,072,220 4.910 2025-08-12
153 2025-08-13 12,648,000 -218,000 0.08 16,123,641,552 62,607,600 4.950 2025-08-11
154 2025-08-12 12,866,000 -10,000 0.08 16,123,641,552 63,429,380 4.930 2025-08-08
155 2025-08-11 12,876,000 -192,000 0.08 16,123,641,552 63,864,960 4.960 2025-08-07
156 2025-08-08 13,068,000 6,000 0.08 16,123,641,552 65,732,040 5.030 2025-08-06
157 2025-08-07 13,062,000 40,000 0.08 16,123,641,552 65,179,380 4.990 2025-08-05
158 2025-08-06 13,022,000 -106,000 0.08 16,123,641,552 63,938,020 4.910 2025-08-04
159 2025-08-05 13,128,000 -8,000 0.08 16,123,641,552 63,276,960 4.820 2025-08-01
160 2025-08-04 13,136,000 10,000 0.08 16,123,641,552 64,103,680 4.880 2025-07-31
161 2025-08-01 13,126,000 -222,000 0.08 16,123,641,552 65,104,960 4.960 2025-07-30
162 2025-07-31 13,348,000 -100,000 0.08 16,123,641,552 64,737,800 4.850 2025-07-29
163 2025-07-30 13,448,000 20,000 0.08 16,123,641,552 64,684,880 4.810 2025-07-28
164 2025-07-29 13,428,000 -108,000 0.08 16,123,641,552 64,991,520 4.840 2025-07-25
165 2025-07-28 13,536,000 -222,000 0.08 16,123,641,552 65,784,960 4.860 2025-07-24
166 2025-07-25 13,758,000 -120,000 0.09 16,123,641,552 65,488,080 4.760 2025-07-23
167 2025-07-24 13,878,000 -238,000 0.09 16,123,641,552 64,116,360 4.620 2025-07-22
168 2025-07-23 14,116,000 212,000 0.09 16,123,641,552 66,345,200 4.700 2025-07-21
169 2025-07-22 13,904,000 -30,000 0.09 16,123,641,552 65,348,800 4.700 2025-07-18
170 2025-07-21 13,934,000 -370,000 0.09 16,123,641,552 64,653,760 4.640 2025-07-17
171 2025-07-18 14,304,000 -12,000 0.09 16,123,641,552 66,084,480 4.620 2025-07-16
172 2025-07-17 14,316,000 -240,000 0.09 16,123,641,552 65,424,120 4.570 2025-07-15
173 2025-07-16 14,556,000 -146,000 0.09 16,123,641,552 64,628,640 4.440 2025-07-14
174 2025-07-15 14,702,000 26,000 0.09 16,123,641,552 64,247,740 4.370 2025-07-11
175 2025-07-14 14,676,000 276,000 0.09 16,123,641,552 62,666,520 4.270 2025-07-10
176 2025-07-11 14,400,000 488,000 0.09 16,123,641,552 61,200,000 4.250 2025-07-09
177 2025-07-10 13,912,000 310,000 0.09 16,123,641,552 58,986,880 4.240 2025-07-08
178 2025-07-09 13,602,000 222,000 0.08 16,123,641,552 57,128,400 4.200 2025-07-07
179 2025-07-08 13,380,000 254,000 0.08 16,123,641,552 56,463,600 4.220 2025-07-04
180 2025-07-07 13,126,000 -238,000 0.08 16,123,641,552 59,329,520 4.520 2025-07-03
181 2025-07-04 13,364,000 346,000 0.08 16,123,641,552 62,142,600 4.650 2025-07-02
182 2025-07-03 13,018,000 60,000 0.08 16,123,641,552 61,705,320 4.740 2025-06-30
183 2025-07-02 12,958,000 -432,000 0.08 16,123,641,552 62,975,880 4.860 2025-06-27
184 2025-06-30 13,390,000 170,000 0.08 16,123,641,552 61,192,300 4.570 2025-06-26
185 2025-06-27 13,220,000 88,000 0.08 16,123,569,552 61,076,400 4.620 2025-06-25
186 2025-06-26 13,132,000 -236,000 0.08 16,123,569,552 58,962,680 4.490 2025-06-24
187 2025-06-23 13,368,000 6,000 0.08 16,123,569,552 57,749,760 4.320 2025-06-19
188 2025-06-20 13,362,000 222,000 0.08 16,123,569,552 60,930,720 4.560 2025-06-18
189 2025-06-19 13,140,000 102,000 0.08 16,123,569,552 61,889,400 4.710 2025-06-17
190 2025-06-18 13,038,000 -16,000 0.08 16,123,569,552 62,191,260 4.770 2025-06-16
191 2025-06-17 13,054,000 6,000 0.08 16,123,569,552 60,048,400 4.600 2025-06-13
192 2025-06-16 13,048,000 128,000 0.08 16,123,569,552 61,978,000 4.750 2025-06-12
193 2025-06-13 12,920,000 4,000 0.08 16,123,569,552 59,432,000 4.600 2025-06-11
194 2025-06-12 12,916,000 52,000 0.08 16,123,569,552 59,413,600 4.600 2025-06-10
195 2025-06-11 12,864,000 164,000 0.08 16,123,569,552 60,074,880 4.670 2025-06-09
196 2025-06-10 12,700,000 -18,000 0.08 16,123,569,552 57,150,000 4.500 2025-06-06
197 2025-06-06 12,718,000 -78,000 0.08 16,123,569,552 57,994,080 4.560 2025-06-04
198 2025-06-05 12,796,000 4,000 0.08 16,123,569,552 57,837,920 4.520 2025-06-03
199 2025-06-04 12,792,000 4,000 0.08 16,123,569,552 57,691,920 4.510 2025-06-02
200 2025-06-03 12,788,000 -8,000 0.08 16,123,569,552 57,929,640 4.530 2025-05-30
201 2025-06-02 12,796,000 50,000 0.08 16,123,569,552 60,141,200 4.700 2025-05-29
202 2025-05-30 12,746,000 -76,000 0.08 16,093,007,052 58,759,060 4.610 2025-05-28
203 2025-05-29 12,822,000 208,000 0.08 16,093,007,052 57,827,220 4.510 2025-05-27
204 2025-05-28 12,614,000 46,000 0.08 16,093,007,052 55,501,600 4.400 2025-05-26
205 2025-05-27 12,568,000 -44,000 0.08 16,093,007,052 56,556,000 4.500 2025-05-23
206 2025-05-26 12,612,000 510,000 0.08 16,093,007,052 57,006,240 4.520 2025-05-22
207 2025-05-22 12,102,000 -108,000 0.08 16,093,007,052 59,178,780 4.890 2025-05-20
208 2025-05-21 12,210,000 -10,000 0.08 16,093,007,052 63,003,600 5.160 2025-05-19
209 2025-05-20 12,220,000 -32,000 0.08 16,093,007,052 64,155,000 5.250 2025-05-16
210 2025-05-19 12,252,000 -102,000 0.08 16,093,007,052 64,200,480 5.240 2025-05-15
211 2025-05-16 12,354,000 170,000 0.08 16,093,007,052 66,217,440 5.360 2025-05-14
212 2025-05-15 12,184,000 -14,000 0.08 16,093,007,052 62,991,280 5.170 2025-05-13
213 2025-05-14 12,198,000 -76,000 0.08 16,093,007,052 64,283,460 5.270 2025-05-12
214 2025-05-13 12,274,000 26,000 0.08 16,093,007,052 61,124,520 4.980 2025-05-09
215 2025-05-12 12,248,000 -38,000 0.08 16,093,007,052 62,342,320 5.090 2025-05-08
216 2025-05-09 12,286,000 -40,000 0.08 16,093,007,052 63,027,180 5.130 2025-05-07
217 2025-05-08 12,326,000 22,000 0.08 16,093,007,052 62,739,340 5.090 2025-05-06
218 2025-05-07 12,304,000 10,000 0.08 16,093,007,052 63,365,600 5.150 2025-05-02
219 2025-05-06 12,294,000 -82,000 0.08 16,093,007,052 61,961,760 5.040 2025-04-30
220 2025-05-02 12,376,000 80,000 0.08 16,093,007,052 61,137,440 4.940 2025-04-29
221 2025-04-30 12,296,000 50,000 0.08 16,093,007,052 56,684,560 4.610 2025-04-28
222 2025-04-29 12,246,000 10,000 0.08 16,092,851,240 56,943,900 4.650 2025-04-25
223 2025-04-28 12,236,000 -2,000 0.08 16,092,851,240 57,264,480 4.680 2025-04-24
224 2025-04-25 12,238,000 18,000 0.08 16,092,851,240 58,008,120 4.740 2025-04-23
225 2025-04-17 12,220,000 -8,000 0.08 16,092,851,240 56,089,800 4.590 2025-04-15
226 2025-04-16 12,228,000 -68,000 0.08 16,092,851,240 57,104,760 4.670 2025-04-14
227 2025-04-15 12,296,000 -142,000 0.08 16,092,851,240 57,299,360 4.660 2025-04-11
228 2025-04-14 12,438,000 170,000 0.08 16,092,851,240 55,100,340 4.430 2025-04-10
229 2025-04-11 12,268,000 -74,000 0.08 16,092,851,240 51,893,640 4.230 2025-04-09
230 2025-04-10 12,342,000 6,000 0.08 16,092,851,240 50,602,200 4.100 2025-04-08
231 2025-04-09 12,336,000 -928,000 0.08 16,092,851,240 48,603,840 3.940 2025-04-07
232 2025-04-08 13,264,000 34,000 0.08 16,092,851,240 63,136,640 4.760 2025-04-03
233 2025-04-07 13,230,000 -10,000 0.08 16,092,851,240 63,504,000 4.800 2025-04-02
234 2025-04-03 13,240,000 22,000 0.08 16,092,851,240 62,625,200 4.730 2025-04-01
235 2025-04-02 13,218,000 18,000 0.08 16,092,851,240 62,256,780 4.710 2025-03-31
236 2025-04-01 13,200,000 754,000 0.08 16,092,851,240 63,360,000 4.800 2025-03-28
237 2025-03-31 12,446,000 210,000 0.08 16,092,851,240 61,483,240 4.940 2025-03-27
238 2025-03-28 12,236,000 -6,000 0.08 16,092,729,640 60,568,200 4.950 2025-03-26
239 2025-03-27 12,242,000 6,000 0.08 16,092,729,640 60,475,480 4.940 2025-03-25
240 2025-03-26 12,236,000 100,000 0.08 16,092,729,640 62,036,520 5.070 2025-03-24
241 2025-03-25 12,136,000 50,000 0.08 16,092,729,640 61,408,160 5.060 2025-03-21
242 2025-03-24 12,086,000 -350,000 0.08 16,092,729,640 63,209,780 5.230 2025-03-20
243 2025-03-21 12,436,000 -30,000 0.08 16,092,729,640 69,517,240 5.590 2025-03-19
244 2025-03-20 12,466,000 104,000 0.08 16,092,729,640 69,061,640 5.540 2025-03-18
245 2025-03-19 12,362,000 40,000 0.08 16,092,729,640 65,642,220 5.310 2025-03-17
246 2025-03-18 12,322,000 64,000 0.08 16,092,729,640 66,538,800 5.400 2025-03-14
247 2025-03-17 12,258,000 14,000 0.08 16,092,729,640 64,599,660 5.270 2025-03-13
248 2025-03-14 12,244,000 204,000 0.08 16,092,729,640 66,362,480 5.420 2025-03-12
249 2025-03-13 12,040,000 -104,000 0.07 16,092,729,640 69,711,600 5.790 2025-03-11
250 2025-03-12 12,144,000 200,000 0.08 16,092,729,640 69,342,240 5.710 2025-03-10
251 2025-03-11 11,944,000 -1,020,000 0.07 16,092,729,640 66,050,320 5.530 2025-03-07
252 2025-03-10 12,964,000 536,000 0.08 16,092,729,640 73,765,160 5.690 2025-03-06
253 2025-03-07 12,428,000 706,000 0.08 16,092,729,640 67,856,880 5.460 2025-03-05
254 2025-03-06 11,722,000 40,000 0.07 16,092,729,640 62,126,600 5.300 2025-03-04
255 2025-03-05 11,682,000 2,340,000 0.07 16,092,729,640 60,512,760 5.180 2025-03-03
256 2025-03-04 9,342,000 -336,000 0.06 16,092,729,640 46,803,420 5.010 2025-02-28
257 2025-03-03 9,678,000 -1,444,000 0.06 16,092,729,640 51,099,840 5.280 2025-02-27
258 2025-02-28 11,122,000 166,000 0.07 16,092,729,640 60,392,460 5.430 2025-02-26
259 2025-02-27 10,956,000 -838,000 0.07 16,091,826,264 60,038,880 5.480 2025-02-25
260 2025-02-26 11,794,000 250,000 0.07 16,091,826,264 67,579,620 5.730 2025-02-24
261 2025-02-25 11,544,000 1,890,000 0.07 16,091,826,264 69,725,760 6.040 2025-02-21
262 2025-02-24 9,654,000 -114,000 0.06 16,091,826,264 55,607,040 5.760 2025-02-20
263 2025-02-21 9,768,000 602,000 0.06 16,091,826,264 56,068,320 5.740 2025-02-19
264 2025-02-20 9,166,000 -206,000 0.06 16,091,826,264 53,254,460 5.810 2025-02-18
265 2025-02-19 9,372,000 -2,276,000 0.06 16,091,826,264 52,670,640 5.620 2025-02-17
266 2025-02-18 11,648,000 2,254,000 0.07 16,091,826,264 68,723,200 5.900 2025-02-14
267 2025-02-17 9,394,000 -488,000 0.06 16,091,826,264 42,930,580 4.570 2025-02-13
268 2025-02-14 9,882,000 38,000 0.06 16,091,826,264 43,480,800 4.400 2025-02-12
269 2025-02-13 9,844,000 64,000 0.06 16,091,826,264 39,080,680 3.970 2025-02-11
270 2025-02-12 9,780,000 -106,000 0.06 16,091,826,264 40,782,600 4.170 2025-02-10
271 2025-02-11 9,886,000 -50,000 0.06 16,091,826,264 37,764,520 3.820 2025-02-07
272 2025-02-10 9,936,000 1,092,000 0.06 16,091,826,264 37,359,360 3.760 2025-02-06
273 2025-02-06 8,844,000 24,000 0.05 16,091,826,264 33,253,440 3.760 2025-02-04
274 2025-02-05 8,820,000 8,000 0.05 16,091,826,264 31,222,800 3.540 2025-02-03
275 2025-02-04 8,812,000 -1,328,000 0.05 16,091,826,264 30,489,520 3.460 2025-01-27
276 2025-01-27 10,140,000 372,000 0.06 16,091,826,264 33,867,600 3.340 2025-01-23
277 2025-01-24 9,768,000 30,000 0.06 16,091,826,264 32,527,440 3.330 2025-01-22
278 2025-01-23 9,738,000 500,000 0.06 16,091,826,264 33,888,240 3.480 2025-01-21
279 2025-01-22 9,238,000 -990,000 0.06 16,091,826,264 31,224,440 3.380 2025-01-20
280 2025-01-21 10,228,000 382,000 0.06 16,091,826,264 33,854,680 3.310 2025-01-17
281 2025-01-20 9,846,000 280,000 0.06 16,091,826,264 32,393,340 3.290 2025-01-16
282 2025-01-14 9,566,000 4,000 0.06 16,091,826,264 30,228,560 3.160 2025-01-10
283 2025-01-13 9,562,000 -1,300,000 0.06 16,091,826,264 31,076,500 3.250 2025-01-09
284 2025-01-10 10,862,000 20,000 0.07 16,091,826,264 34,975,640 3.220 2025-01-08
285 2025-01-09 10,842,000 500,000 0.07 16,091,826,264 35,019,660 3.230 2025-01-07
286 2025-01-08 10,342,000 1,230,000 0.06 16,091,826,264 32,990,980 3.190 2025-01-06
287 2025-01-07 9,112,000 20,000 0.06 16,091,826,264 29,067,280 3.190 2025-01-03
288 2025-01-03 9,092,000 -1,430,000 0.06 16,091,826,264 30,549,120 3.360 2024-12-30
289 2025-01-02 10,522,000 20,000 0.07 16,091,826,264 35,880,020 3.410 2024-12-27
290 2024-12-30 10,502,000 4,000 0.07 16,091,826,264 36,336,920 3.460 2024-12-23
291 2024-12-27 10,498,000 28,000 0.07 16,091,826,264 35,798,180 3.410 2024-12-20
292 2024-12-23 10,470,000 2,000 0.07 16,091,826,264 35,912,100 3.430 2024-12-19
293 2024-12-20 10,468,000 1,422,000 0.07 16,091,826,264 36,219,280 3.460 2024-12-18
294 2024-12-19 9,046,000 2,000 0.06 16,091,826,264 31,118,240 3.440 2024-12-17
295 2024-12-17 9,044,000 2,000 0.06 16,091,826,264 32,739,280 3.620 2024-12-13
296 2024-12-13 9,042,000 8,000 0.06 16,091,826,264 33,545,820 3.710 2024-12-11
297 2024-12-12 9,034,000 -292,000 0.06 16,091,826,264 33,877,500 3.750 2024-12-10
298 2024-12-11 9,326,000 252,000 0.06 16,091,826,264 35,625,320 3.820 2024-12-09
299 2024-12-10 9,074,000 2,000 0.06 16,091,826,264 32,757,140 3.610 2024-12-06
300 2024-12-09 9,072,000 34,000 0.06 16,091,826,264 32,114,880 3.540 2024-12-05
301 2024-12-05 9,038,000 18,000 0.06 16,091,826,264 33,259,840 3.680 2024-12-03
302 2024-12-04 9,020,000 -62,000 0.06 16,091,826,264 33,103,400 3.670 2024-12-02
303 2024-12-03 9,082,000 -104,000 0.06 16,091,826,264 33,149,300 3.650 2024-11-29
304 2024-12-02 9,186,000 10,000 0.06 16,091,826,264 32,794,020 3.570 2024-11-28
305 2024-11-29 9,176,000 34,000 0.06 16,091,826,264 33,767,680 3.680 2024-11-27
306 2024-11-26 9,142,000 -30,000 0.06 16,091,826,264 32,454,100 3.550 2024-11-22
307 2024-11-20 9,172,000 24,000 0.06 16,091,826,264 34,761,880 3.790 2024-11-18
308 2024-11-19 9,148,000 2,000 0.06 16,091,826,264 34,762,400 3.800 2024-11-15
309 2024-11-18 9,146,000 14,000 0.06 16,091,826,264 36,949,840 4.040 2024-11-14
310 2024-11-14 9,132,000 6,000 0.06 16,091,826,264 38,080,440 4.170 2024-11-12
311 2024-11-13 9,126,000 2,000 0.06 16,091,826,264 39,789,360 4.360 2024-11-11
312 2024-11-12 9,124,000 16,000 0.06 16,091,826,264 39,415,680 4.320 2024-11-08
313 2024-11-07 9,108,000 24,000 0.06 16,091,826,264 38,526,840 4.230 2024-11-05
314 2024-11-05 9,084,000 10,000 0.06 16,091,826,264 35,336,760 3.890 2024-11-01
315 2024-10-30 9,074,000 84,000 0.06 16,091,826,264 36,205,260 3.990 2024-10-28
316 2024-10-28 8,990,000 -4,000 0.06 16,091,826,264 34,431,700 3.830 2024-10-24
317 2024-10-24 8,994,000 10,000 0.06 16,091,826,264 35,346,420 3.930 2024-10-22
318 2024-10-22 8,984,000 -24,000 0.06 16,091,826,264 36,385,200 4.050 2024-10-18
319 2024-10-21 9,008,000 16,000 0.06 16,091,826,264 33,419,680 3.710 2024-10-17
320 2024-10-18 8,992,000 -10,000 0.06 16,091,826,264 35,068,800 3.900 2024-10-16
321 2024-10-17 9,002,000 -2,000 0.06 16,091,826,264 35,917,980 3.990 2024-10-15
322 2024-10-16 9,004,000 -14,000 0.06 16,091,826,264 37,726,760 4.190 2024-10-14
323 2024-10-15 9,018,000 1,988,000 0.06 16,091,826,264 39,498,840 4.380 2024-10-10
324 2024-10-14 7,030,000 -1,052,000 0.04 16,091,826,264 30,439,900 4.330 2024-10-09
325 2024-10-10 8,082,000 -40,000 0.05 16,091,826,264 37,662,120 4.660 2024-10-08
326 2024-10-09 8,122,000 120,000 0.05 16,091,826,264 46,539,060 5.730 2024-10-07
327 2024-10-08 8,002,000 654,000 0.05 16,091,826,264 44,811,200 5.600 2024-10-04
328 2024-10-07 7,348,000 -278,000 0.05 16,091,826,264 40,193,560 5.470 2024-10-03
329 2024-10-04 7,626,000 -976,000 0.05 16,091,826,264 46,899,900 6.150 2024-10-02
330 2024-10-03 8,602,000 550,000 0.05 16,091,826,264 46,020,700 5.350 2024-09-30
331 2024-10-02 8,052,000 -146,000 0.05 16,091,826,264 33,174,240 4.120 2024-09-27
332 2024-09-30 8,198,000 -20,000 0.05 16,091,826,264 31,972,200 3.900 2024-09-26
333 2024-09-27 8,218,000 -50,000 0.05 16,091,736,264 29,173,900 3.550 2024-09-25
334 2024-09-26 8,268,000 -6,000 0.05 16,091,736,264 27,780,480 3.360 2024-09-24
335 2024-09-25 8,274,000 -20,000 0.05 16,091,736,264 25,980,360 3.140 2024-09-23
336 2024-09-24 8,294,000 -8,000 0.05 16,091,736,264 26,043,160 3.140 2024-09-20
337 2024-09-17 8,302,000 20,000 0.05 16,091,736,264 23,162,580 2.790 2024-09-13
338 2024-09-10 8,282,000 8,000 0.05 16,091,736,264 24,017,800 2.900 2024-09-05
339 2024-09-03 8,274,000 4,000 0.05 16,091,736,264 24,904,740 3.010 2024-08-30
340 2024-08-28 8,270,000 -20,000 0.05 16,091,736,264 24,065,700 2.910 2024-08-26
341 2024-08-23 8,290,000 -10,000 0.05 16,091,736,264 24,952,900 3.010 2024-08-21
342 2024-08-21 8,300,000 -18,000 0.05 16,091,736,264 25,149,000 3.030 2024-08-19
343 2024-08-20 8,318,000 24,000 0.05 16,091,736,264 24,288,560 2.920 2024-08-16
344 2024-08-19 8,294,000 10,000 0.05 16,091,736,264 23,969,660 2.890 2024-08-15
345 2024-08-16 8,284,000 6,000 0.05 16,091,736,264 24,852,000 3.000 2024-08-14
346 2024-08-09 8,278,000 4,000 0.05 16,091,736,264 26,986,280 3.260 2024-08-07
347 2024-08-08 8,274,000 1,020,000 0.05 16,091,736,264 27,304,200 3.300 2024-08-06
348 2024-08-05 7,254,000 14,000 0.05 16,091,736,264 23,648,040 3.260 2024-08-01
349 2024-07-29 7,240,000 2,000 0.04 16,091,736,264 22,806,000 3.150 2024-07-25
350 2024-07-25 7,238,000 10,000 0.04 16,091,736,264 23,451,120 3.240 2024-07-23
351 2024-07-24 7,228,000 2,000 0.04 16,091,736,264 24,069,240 3.330 2024-07-22
352 2024-07-22 7,226,000 -6,000 0.04 16,091,736,264 24,496,140 3.390 2024-07-18
353 2024-07-19 7,232,000 -20,000 0.04 16,091,736,264 24,733,440 3.420 2024-07-17
354 2024-07-16 7,252,000 26,000 0.05 16,091,736,264 24,004,120 3.310 2024-07-12
355 2024-07-12 7,226,000 10,000 0.04 16,091,736,264 22,545,120 3.120 2024-07-10
356 2024-07-05 7,216,000 -110,000 0.04 16,091,736,264 23,091,200 3.200 2024-07-03
357 2024-07-04 7,326,000 108,000 0.05 16,091,736,264 22,710,600 3.100 2024-07-02
358 2024-07-02 7,218,000 10,000 0.04 16,091,736,264 22,953,240 3.180 2024-06-27
359 2024-06-28 7,208,000 -2,000 0.04 16,091,736,264 24,146,800 3.350 2024-06-26
360 2024-06-27 7,210,000 8,000 0.04 16,091,736,264 23,937,200 3.320 2024-06-25
361 2024-06-26 7,202,000 -18,000 0.04 16,091,736,264 24,846,900 3.450 2024-06-24
362 2024-06-24 7,220,000 2,000 0.04 16,091,736,264 25,197,800 3.490 2024-06-20
363 2024-06-21 7,218,000 8,000 0.04 16,091,736,264 25,768,260 3.570 2024-06-19
364 2024-06-19 7,210,000 340,000 0.04 16,091,736,264 24,874,500 3.450 2024-06-17
365 2024-06-18 6,870,000 8,000 0.04 16,091,736,264 24,045,000 3.500 2024-06-14
366 2024-06-17 6,862,000 -20,000 0.04 16,091,736,264 24,771,820 3.610 2024-06-13
367 2024-06-14 6,882,000 642,000 0.04 16,091,736,264 24,431,100 3.550 2024-06-12
368 2024-06-13 6,240,000 22,000 0.04 16,091,736,264 23,712,000 3.800 2024-06-11
369 2024-06-12 6,218,000 -118,000 0.04 16,091,736,264 24,001,480 3.860 2024-06-07
370 2024-06-11 6,336,000 1,320,000 0.04 16,091,736,264 23,950,080 3.780 2024-06-06
371 2024-06-07 5,016,000 12,000 0.03 16,091,736,264 17,806,800 3.550 2024-06-05
372 2024-06-06 5,004,000 10,000 0.03 16,091,736,264 17,313,840 3.460 2024-06-04
373 2024-06-05 4,994,000 8,000 0.03 16,091,736,264 16,829,780 3.370 2024-06-03
374 2024-06-03 4,986,000 -8,000 0.03 16,091,736,264 17,899,740 3.590 2024-05-30
375 2024-05-31 4,994,000 -226,000 0.03 16,091,736,264 17,728,700 3.550 2024-05-29
376 2024-05-30 5,220,000 -1,300,000 0.03 16,091,736,264 17,643,600 3.380 2024-05-28
377 2024-05-28 6,520,000 -14,000 0.04 16,091,736,264 19,168,800 2.940 2024-05-24
378 2024-05-27 6,534,000 -500,000 0.04 16,091,736,264 20,059,380 3.070 2024-05-23
379 2024-05-24 7,034,000 -2,000 0.04 16,091,736,264 22,227,440 3.160 2024-05-22
380 2024-05-23 7,036,000 46,000 0.04 16,091,736,264 21,881,960 3.110 2024-05-21
381 2024-05-21 6,990,000 -200,000 0.04 16,091,736,264 22,857,300 3.270 2024-05-17
382 2024-05-17 7,190,000 20,000 0.04 16,091,736,264 23,008,000 3.200 2024-05-14
383 2024-05-16 7,170,000 -500,000 0.04 16,091,736,264 22,872,300 3.190 2024-05-13
384 2024-05-14 7,670,000 8,000 0.05 16,091,736,264 24,313,900 3.170 2024-05-10
385 2024-05-13 7,662,000 -12,000 0.05 16,091,736,264 24,288,540 3.170 2024-05-09
386 2024-05-10 7,674,000 12,000 0.05 16,091,736,264 23,482,440 3.060 2024-05-08
387 2024-05-08 7,662,000 200,000 0.05 16,091,736,264 24,365,160 3.180 2024-05-06
388 2024-05-06 7,462,000 -44,000 0.05 16,091,736,264 24,475,360 3.280 2024-05-02
389 2024-04-29 7,506,000 100,000 0.05 16,091,736,264 20,641,500 2.750 2024-04-25
390 2024-04-26 7,406,000 -4,000 0.05 16,091,736,264 20,366,500 2.750 2024-04-24
391 2024-04-25 7,410,000 -30,000 0.05 16,091,736,264 19,932,900 2.690 2024-04-23
392 2024-04-23 7,440,000 -2,000 0.05 16,091,736,264 19,418,400 2.610 2024-04-19
393 2024-04-18 7,442,000 -2,000 0.05 16,091,736,264 19,498,040 2.620 2024-04-16
394 2024-04-17 7,444,000 -4,000 0.05 16,091,736,264 20,247,680 2.720 2024-04-15
395 2024-04-09 7,448,000 44,000 0.05 16,091,736,264 20,854,400 2.800 2024-04-05
396 2024-04-08 7,404,000 2,000 0.05 16,091,736,264 21,989,880 2.970 2024-04-03
397 2024-04-05 7,402,000 6,000 0.05 16,091,736,264 22,724,140 3.070 2024-04-02
398 2024-03-26 7,396,000 2,000 0.05 16,091,736,264 24,332,840 3.290 2024-03-22
399 2024-03-19 7,394,000 24,000 0.05 16,091,736,264 24,843,840 3.360 2024-03-15
400 2024-03-15 7,370,000 -8,000 0.05 16,091,736,264 25,573,900 3.470 2024-03-13
401 2024-03-14 7,378,000 -20,000 0.05 16,091,736,264 26,265,680 3.560 2024-03-12
402 2024-03-12 7,398,000 20,000 0.05 16,091,736,264 23,969,520 3.240 2024-03-08
403 2024-02-29 7,378,000 800,000 0.05 16,091,736,264 26,265,680 3.560 2024-02-27
404 2024-02-27 6,578,000 -2,000 0.04 16,091,736,264 23,286,120 3.540 2024-02-23
405 2024-02-23 6,580,000 -20,000 0.04 16,091,736,264 23,095,800 3.510 2024-02-21
406 2024-02-22 6,600,000 -4,000 0.04 16,091,736,264 22,704,000 3.440 2024-02-20
407 2024-02-21 6,604,000 4,000 0.04 16,091,736,264 21,793,200 3.300 2024-02-19
408 2024-02-20 6,600,000 -10,000 0.04 16,091,736,264 22,440,000 3.400 2024-02-16
409 2024-02-15 6,610,000 20,000 0.04 16,091,736,264 21,350,300 3.230 2024-02-08
410 2024-02-14 6,590,000 -510,000 0.04 16,091,736,264 20,956,200 3.180 2024-02-07
411 2024-02-07 7,100,000 2,000 0.04 16,091,736,264 19,951,000 2.810 2024-02-05
412 2024-02-06 7,098,000 4,000 0.04 16,091,736,264 20,229,300 2.850 2024-02-02
413 2024-02-02 7,094,000 -16,000 0.04 16,091,736,264 20,288,840 2.860 2024-01-31
414 2024-01-30 7,110,000 4,000 0.04 16,091,736,264 22,538,700 3.170 2024-01-26
415 2024-01-29 7,106,000 1,000,000 0.04 16,091,736,264 23,165,560 3.260 2024-01-25
416 2024-01-25 6,106,000 -140,000 0.04 16,091,736,264 19,111,780 3.130 2024-01-23
417 2024-01-24 6,246,000 6,000 0.04 16,091,736,264 18,738,000 3.000 2024-01-22
418 2024-01-22 6,240,000 504,000 0.04 16,091,736,264 20,092,800 3.220 2024-01-18
419 2024-01-19 5,736,000 1,092,000 0.04 16,091,736,264 18,355,200 3.200 2024-01-17
420 2024-01-18 4,644,000 50,000 0.03 16,091,736,264 16,254,000 3.500 2024-01-16
421 2024-01-16 4,594,000 -4,000 0.03 13,533,499,542 16,859,980 3.670 2024-01-12
422 2024-01-15 4,598,000 -8,000 0.03 13,533,499,542 17,012,600 3.700 2024-01-11
423 2024-01-12 4,606,000 8,000 0.03 13,533,499,542 16,904,020 3.670 2024-01-10
424 2024-01-11 4,598,000 -40,000 0.03 13,533,499,542 17,104,560 3.720 2024-01-09
425 2024-01-10 4,638,000 -2,000 0.03 13,533,499,542 17,253,360 3.720 2024-01-08
426 2024-01-09 4,640,000 -10,000 0.03 13,533,499,542 17,956,800 3.870 2024-01-05
427 2024-01-04 4,650,000 -16,000 0.03 13,533,499,542 19,390,500 4.170 2024-01-02
428 2024-01-03 4,666,000 40,000 0.03 13,533,499,542 19,783,840 4.240 2023-12-29
429 2024-01-02 4,626,000 -18,000 0.03 13,533,499,542 19,429,200 4.200 2023-12-28
430 2023-12-22 4,644,000 22,000 0.03 13,533,499,542 19,040,400 4.100 2023-12-20
431 2023-12-20 4,622,000 40,000 0.03 13,533,499,542 19,782,160 4.280 2023-12-18
432 2023-12-13 4,582,000 -20,000 0.03 13,533,499,542 19,473,500 4.250 2023-12-11
433 2023-12-07 4,602,000 -74,000 0.03 13,533,499,542 20,018,700 4.350 2023-12-05
434 2023-12-04 4,676,000 22,000 0.03 13,533,499,542 20,761,440 4.440 2023-11-30
435 2023-11-28 4,654,000 -10,000 0.03 13,533,338,542 21,268,780 4.570 2023-11-24
436 2023-11-24 4,664,000 -6,000 0.03 13,533,338,542 21,594,320 4.630 2023-11-22
437 2023-11-13 4,670,000 4,000 0.03 13,533,338,542 22,369,300 4.790 2023-11-09
438 2023-11-08 4,666,000 -22,000 0.03 13,533,338,542 23,236,680 4.980 2023-11-06
439 2023-11-07 4,688,000 2,000 0.03 13,533,338,542 22,689,920 4.840 2023-11-03
440 2023-11-06 4,686,000 -200,000 0.03 13,533,338,542 21,977,340 4.690 2023-11-02
441 2023-10-26 4,886,000 4,000 0.04 13,533,328,542 21,596,120 4.420 2023-10-24
442 2023-10-16 4,882,000 -6,000 0.04 13,533,328,542 24,458,820 5.010 2023-10-12
443 2023-10-11 4,888,000 -200,000 0.04 13,533,328,542 23,071,360 4.720 2023-10-09
444 2023-10-04 5,088,000 -44,000 0.04 13,533,328,542 24,829,440 4.880 2023-09-29
445 2023-10-03 5,132,000 10,000 0.04 13,533,328,542 22,632,120 4.410 2023-09-28
446 2023-09-29 5,122,000 -70,000 0.04 13,533,328,542 23,458,760 4.580 2023-09-27
447 2023-09-26 5,192,000 10,000 0.04 13,533,328,542 24,350,480 4.690 2023-09-22
448 2023-09-25 5,182,000 -6,000 0.04 13,533,328,542 23,319,000 4.500 2023-09-21
449 2023-09-22 5,188,000 6,000 0.04 13,533,328,542 24,539,240 4.730 2023-09-20
450 2023-09-19 5,182,000 6,000 0.04 13,533,328,542 24,251,760 4.680 2023-09-15
451 2023-09-15 5,176,000 -18,000 0.04 13,533,328,542 23,809,600 4.600 2023-09-13
452 2023-09-13 5,194,000 -58,000 0.04 13,533,328,542 24,567,620 4.730 2023-09-11
453 2023-09-12 5,252,000 70,000 0.04 13,533,328,542 23,423,920 4.460 2023-09-07
454 2023-09-11 5,182,000 20,000 0.04 13,533,328,542 24,044,480 4.640 2023-09-06
455 2023-09-04 5,162,000 -72,000 0.04 13,533,328,542 24,261,400 4.700 2023-08-30
456 2023-08-30 5,234,000 -142,000 0.04 13,533,278,542 24,442,780 4.670 2023-08-28
457 2023-08-28 5,376,000 6,000 0.04 13,533,278,542 23,815,680 4.430 2023-08-24
458 2023-08-23 5,370,000 72,000 0.04 13,533,278,542 22,983,600 4.280 2023-08-21
459 2023-08-22 5,298,000 250,000 0.04 13,533,278,542 23,046,300 4.350 2023-08-18
460 2023-08-21 5,048,000 -80,000 0.04 13,533,278,542 24,482,800 4.850 2023-08-17
461 2023-08-14 5,128,000 68,000 0.04 13,533,278,542 28,819,360 5.620 2023-08-10
462 2023-08-09 5,060,000 -20,000 0.04 13,533,278,542 28,234,800 5.580 2023-08-07
463 2023-08-08 5,080,000 -28,000 0.04 13,533,278,542 28,194,000 5.550 2023-08-04
464 2023-08-07 5,108,000 10,000 0.04 13,533,278,542 27,481,040 5.380 2023-08-03
465 2023-08-04 5,098,000 60,000 0.04 13,533,278,542 27,376,260 5.370 2023-08-02
466 2023-08-03 5,038,000 -172,000 0.04 13,533,278,542 28,112,040 5.580 2023-08-01
467 2023-08-02 5,210,000 -104,000 0.04 13,533,278,542 28,759,200 5.520 2023-07-31
468 2023-08-01 5,314,000 -50,000 0.04 13,533,278,542 29,598,980 5.570 2023-07-28
469 2023-07-28 5,364,000 -102,000 0.04 13,533,278,542 29,072,880 5.420 2023-07-26
470 2023-07-25 5,466,000 -38,000 0.04 13,533,278,542 27,603,300 5.050 2023-07-21
471 2023-07-24 5,504,000 18,000 0.04 13,533,278,542 27,244,800 4.950 2023-07-20
472 2023-07-21 5,486,000 8,000 0.04 13,533,278,542 27,210,560 4.960 2023-07-19
473 2023-07-19 5,478,000 -52,000 0.04 13,533,278,542 28,430,820 5.190 2023-07-14
474 2023-07-18 5,530,000 -130,000 0.04 13,533,278,542 28,700,700 5.190 2023-07-13
475 2023-07-14 5,660,000 50,000 0.04 13,533,278,542 27,564,200 4.870 2023-07-12
476 2023-07-13 5,610,000 10,000 0.04 13,533,278,542 27,152,400 4.840 2023-07-11
477 2023-07-12 5,600,000 -50,000 0.04 13,533,278,542 27,216,000 4.860 2023-07-10
478 2023-07-11 5,650,000 2,000 0.04 13,533,278,542 26,385,500 4.670 2023-07-07
479 2023-07-10 5,648,000 18,000 0.04 13,533,278,542 26,432,640 4.680 2023-07-06
480 2023-07-07 5,630,000 -4,000 0.04 13,533,278,542 27,249,200 4.840 2023-07-05
481 2023-07-06 5,634,000 -450,000 0.04 13,533,278,542 27,437,580 4.870 2023-07-04
482 2023-07-05 6,084,000 -2,000 0.04 13,533,278,542 29,142,360 4.790 2023-07-03
483 2023-07-04 6,086,000 -20,000 0.04 13,533,278,542 28,665,060 4.710 2023-06-30
484 2023-07-03 6,106,000 -60,000 0.05 13,533,278,542 28,698,200 4.700 2023-06-29
485 2023-06-30 6,166,000 12,000 0.05 13,533,278,542 29,165,180 4.730 2023-06-28
486 2023-06-29 6,154,000 -8,000 0.05 13,533,278,542 28,985,340 4.710 2023-06-27
487 2023-06-28 6,162,000 -4,000 0.05 13,533,278,542 28,160,340 4.570 2023-06-26
488 2023-06-27 6,166,000 40,000 0.05 13,533,278,542 27,562,020 4.470 2023-06-23
489 2023-06-26 6,126,000 24,000 0.05 13,533,278,542 28,485,900 4.650 2023-06-21
490 2023-06-23 6,102,000 -298,000 0.05 13,533,278,542 29,533,680 4.840 2023-06-20
491 2023-06-21 6,400,000 60,000 0.05 13,533,278,542 31,936,000 4.990 2023-06-19
492 2023-06-20 6,340,000 -32,000 0.05 13,533,278,542 32,777,800 5.170 2023-06-16
493 2023-06-19 6,372,000 -40,000 0.05 13,533,278,542 32,879,520 5.160 2023-06-15
494 2023-06-15 6,412,000 4,000 0.05 13,533,278,542 31,482,920 4.910 2023-06-13
495 2023-06-13 6,408,000 4,000 0.05 13,533,278,542 30,758,400 4.800 2023-06-09
496 2023-06-08 6,404,000 -10,000 0.05 13,533,278,542 31,123,440 4.860 2023-06-06
497 2023-06-06 6,414,000 -6,000 0.05 13,533,278,542 31,107,900 4.850 2023-06-02
498 2023-05-31 6,420,000 22,000 0.05 13,533,278,542 29,853,000 4.650 2023-05-29
499 2023-05-29 6,398,000 46,000 0.05 13,521,362,542 29,878,660 4.670 2023-05-24
500 2023-05-25 6,352,000 -30,000 0.05 13,521,362,542 31,061,280 4.890 2023-05-23
501 2023-05-24 6,382,000 -20,000 0.05 13,521,362,542 31,271,800 4.900 2023-05-22
502 2023-05-23 6,402,000 -10,000 0.05 13,521,362,542 29,961,360 4.680 2023-05-19
503 2023-05-22 6,412,000 -268,000 0.05 13,521,362,542 30,713,480 4.790 2023-05-18
504 2023-05-19 6,680,000 14,000 0.05 13,521,362,542 32,531,600 4.870 2023-05-17
505 2023-05-17 6,666,000 50,000 0.05 13,521,362,542 34,063,260 5.110 2023-05-15
506 2023-05-16 6,616,000 -684,000 0.05 13,521,362,542 33,410,800 5.050 2023-05-12
507 2023-05-15 7,300,000 -14,000 0.05 13,521,362,542 37,303,000 5.110 2023-05-11
508 2023-05-12 7,314,000 20,000 0.05 13,521,362,542 37,520,820 5.130 2023-05-10
509 2023-05-11 7,294,000 -6,000 0.05 13,521,362,542 37,782,920 5.180 2023-05-09
510 2023-05-09 7,300,000 -12,000 0.05 13,521,362,542 40,223,000 5.510 2023-05-05
511 2023-05-05 7,312,000 30,000 0.05 13,521,362,542 38,826,720 5.310 2023-05-03
512 2023-05-04 7,282,000 -20,000 0.05 13,521,362,542 40,342,280 5.540 2023-05-02
513 2023-04-28 7,302,000 -20,000 0.05 13,521,362,542 41,110,260 5.630 2023-04-26
514 2023-04-27 7,322,000 22,000 0.05 13,521,362,542 40,710,320 5.560 2023-04-25
515 2023-04-26 7,300,000 -58,000 0.05 13,521,362,542 41,975,000 5.750 2023-04-24
516 2023-04-25 7,358,000 32,000 0.05 13,521,362,542 40,321,840 5.480 2023-04-21
517 2023-04-24 7,326,000 -10,000 0.05 13,521,362,542 41,977,980 5.730 2023-04-20
518 2023-04-21 7,336,000 12,000 0.05 13,521,362,542 41,888,560 5.710 2023-04-19
519 2023-04-20 7,324,000 -4,000 0.05 13,521,362,542 42,918,640 5.860 2023-04-18
520 2023-04-19 7,328,000 18,000 0.05 13,521,362,542 43,161,920 5.890 2023-04-17
521 2023-04-17 7,310,000 -6,000 0.05 13,521,362,542 43,494,500 5.950 2023-04-13
522 2023-04-14 7,316,000 -36,000 0.05 13,521,362,542 42,798,600 5.850 2023-04-12
523 2023-04-13 7,352,000 14,000 0.05 13,521,362,542 44,112,000 6.000 2023-04-11
524 2023-04-12 7,338,000 -174,000 0.05 13,521,362,542 42,633,780 5.810 2023-04-06
525 2023-04-11 7,512,000 34,000 0.06 13,521,362,542 42,067,200 5.600 2023-04-04
526 2023-04-06 7,478,000 2,000 0.06 13,521,362,542 43,297,620 5.790 2023-04-03
527 2023-04-04 7,476,000 260,000 0.06 13,521,362,542 42,463,680 5.680 2023-03-31
528 2023-04-03 7,216,000 122,000 0.05 13,521,362,542 41,924,960 5.810 2023-03-30
529 2023-03-31 7,094,000 -50,000 0.05 13,521,362,542 44,763,140 6.310 2023-03-29
530 2023-03-30 7,144,000 122,000 0.05 13,521,362,542 42,864,000 6.000 2023-03-28
531 2023-03-29 7,022,000 50,000 0.05 13,521,362,542 44,308,820 6.310 2023-03-27
532 2023-03-28 6,972,000 10,000 0.05 13,521,362,542 44,481,360 6.380 2023-03-24
533 2023-03-27 6,962,000 100,000 0.05 13,521,362,542 42,885,920 6.160 2023-03-23
534 2023-03-24 6,862,000 200,000 0.05 13,521,362,542 40,760,280 5.940 2023-03-22
535 2023-03-22 6,662,000 8,000 0.05 13,521,362,542 38,706,220 5.810 2023-03-20
536 2023-03-21 6,654,000 78,000 0.05 13,521,362,542 40,190,160 6.040 2023-03-17
537 2023-03-20 6,576,000 -26,000 0.05 13,521,362,542 38,732,640 5.890 2023-03-16
538 2023-03-17 6,602,000 -4,000 0.05 13,521,362,542 37,433,340 5.670 2023-03-15
539 2023-03-16 6,606,000 -2,000 0.05 13,521,362,542 35,474,220 5.370 2023-03-14
540 2023-03-15 6,608,000 -40,000 0.05 13,521,362,542 36,608,320 5.540 2023-03-13
541 2023-03-14 6,648,000 20,000 0.05 13,521,362,542 35,766,240 5.380 2023-03-10
542 2023-03-13 6,628,000 66,000 0.05 13,521,362,542 36,917,960 5.570 2023-03-09
543 2023-03-10 6,562,000 -8,000 0.05 13,521,362,542 37,272,160 5.680 2023-03-08
544 2023-03-03 6,570,000 -10,000 0.05 13,521,362,542 39,748,500 6.050 2023-03-01
545 2023-03-02 6,580,000 6,000 0.05 13,521,362,542 36,848,000 5.600 2023-02-28
546 2023-03-01 6,574,000 20,000 0.05 13,521,362,542 37,603,280 5.720 2023-02-27
547 2023-02-28 6,554,000 2,000 0.05 13,521,362,542 37,423,340 5.710 2023-02-24
548 2023-02-27 6,552,000 -6,000 0.05 13,521,362,542 38,656,800 5.900 2023-02-23
549 2023-02-24 6,558,000 46,000 0.05 13,521,362,542 37,970,820 5.790 2023-02-22
550 2023-02-23 6,512,000 -2,000 0.05 13,521,362,542 38,160,320 5.860 2023-02-21
551 2023-02-21 6,514,000 26,000 0.05 13,521,362,542 39,149,140 6.010 2023-02-17
552 2023-02-20 6,488,000 4,000 0.05 13,521,362,542 38,279,200 5.900 2023-02-16
553 2023-02-17 6,484,000 -50,000 0.05 13,521,362,542 36,958,800 5.700 2023-02-15
554 2023-02-16 6,534,000 -14,000 0.05 13,521,362,542 38,877,300 5.950 2023-02-14
555 2023-02-14 6,548,000 20,000 0.05 13,521,362,542 39,615,400 6.050 2023-02-10
556 2023-02-13 6,528,000 14,000 0.05 13,521,362,542 41,648,640 6.380 2023-02-09
557 2023-02-10 6,514,000 72,000 0.05 13,521,362,542 39,800,540 6.110 2023-02-08
558 2023-02-09 6,442,000 -18,000 0.05 13,521,362,542 40,842,280 6.340 2023-02-07
559 2023-02-08 6,460,000 48,000 0.05 13,521,362,542 40,891,800 6.330 2023-02-06
560 2023-02-07 6,412,000 20,000 0.05 13,521,362,542 43,729,840 6.820 2023-02-03
561 2023-02-06 6,392,000 -98,000 0.05 13,521,362,542 43,657,360 6.830 2023-02-02
562 2023-02-03 6,490,000 6,000 0.05 13,521,362,542 45,754,500 7.050 2023-02-01
563 2023-02-02 6,484,000 74,000 0.05 13,521,362,542 45,193,480 6.970 2023-01-31
564 2023-02-01 6,410,000 112,000 0.05 13,521,362,542 45,190,500 7.050 2023-01-30
565 2023-01-31 6,298,000 46,000 0.05 13,521,362,542 48,242,680 7.660 2023-01-27
566 2023-01-30 6,252,000 -216,000 0.05 13,521,312,542 48,015,360 7.680 2023-01-26
567 2023-01-27 6,468,000 8,000 0.05 13,521,312,542 47,669,160 7.370 2023-01-20
568 2023-01-26 6,460,000 16,000 0.05 13,521,312,542 45,801,400 7.090 2023-01-19
569 2023-01-18 6,444,000 18,000 0.05 13,521,312,542 47,363,400 7.350 2023-01-16
570 2023-01-17 6,426,000 -58,000 0.05 13,521,312,542 48,773,340 7.590 2023-01-13
571 2023-01-16 6,484,000 4,000 0.05 13,521,312,542 47,462,880 7.320 2023-01-12
572 2023-01-13 6,480,000 -28,000 0.05 13,521,312,542 48,405,600 7.470 2023-01-11
573 2023-01-12 6,508,000 -302,000 0.05 13,521,312,542 49,916,360 7.670 2023-01-10
574 2023-01-11 6,810,000 -362,000 0.05 13,521,312,542 50,462,100 7.410 2023-01-09
575 2023-01-10 7,172,000 286,000 0.05 13,521,312,542 49,343,360 6.880 2023-01-06
576 2023-01-09 6,886,000 22,000 0.05 13,521,312,542 49,854,640 7.240 2023-01-05
577 2023-01-06 6,864,000 198,000 0.05 13,521,312,542 50,793,600 7.400 2023-01-04
578 2023-01-05 6,666,000 32,000 0.05 13,521,312,542 44,328,900 6.650 2023-01-03
579 2023-01-04 6,634,000 16,000 0.05 13,521,312,542 44,116,100 6.650 2022-12-30
580 2023-01-03 6,618,000 236,000 0.05 13,521,312,542 44,605,320 6.740 2022-12-29
581 2022-12-30 6,382,000 1,012,000 0.05 13,520,777,042 45,056,920 7.060 2022-12-28
582 2022-12-29 5,370,000 -6,000 0.04 13,520,777,042 38,073,300 7.090 2022-12-23
583 2022-12-28 5,376,000 26,000 0.04 13,520,777,042 40,104,960 7.460 2022-12-22
584 2022-12-23 5,350,000 -10,000 0.04 13,520,777,042 39,322,500 7.350 2022-12-21
585 2022-12-22 5,360,000 -438,000 0.04 13,520,777,042 38,592,000 7.200 2022-12-20
586 2022-12-21 5,798,000 138,000 0.04 13,520,777,042 42,847,220 7.390 2022-12-19
587 2022-12-20 5,660,000 426,000 0.04 13,520,777,042 45,563,000 8.050 2022-12-16
588 2022-12-19 5,234,000 6,000 0.04 13,520,777,042 41,296,260 7.890 2022-12-15
589 2022-12-16 5,228,000 -50,000 0.04 13,520,777,042 42,503,640 8.130 2022-12-14
590 2022-12-15 5,278,000 392,000 0.04 13,520,777,042 46,182,500 8.750 2022-12-13
591 2022-12-14 4,886,000 124,000 0.04 13,520,777,042 44,755,760 9.160 2022-12-12
592 2022-12-13 4,762,000 78,000 0.04 13,520,777,042 44,762,800 9.400 2022-12-09
593 2022-12-12 4,684,000 -204,000 0.03 13,520,777,042 46,043,720 9.830 2022-12-08
594 2022-12-09 4,888,000 -142,000 0.04 13,520,777,042 41,401,360 8.470 2022-12-07
595 2022-12-08 5,030,000 -354,000 0.04 13,520,777,042 42,905,900 8.530 2022-12-06
596 2022-12-07 5,384,000 166,000 0.04 13,520,777,042 46,786,960 8.690 2022-12-05
597 2022-12-06 5,218,000 42,000 0.04 13,520,777,042 37,830,500 7.250 2022-12-02
598 2022-12-05 5,176,000 -294,000 0.04 13,520,777,042 34,213,360 6.610 2022-12-01
599 2022-12-02 5,470,000 -14,000 0.04 13,520,777,042 34,953,300 6.390 2022-11-30
600 2022-12-01 5,484,000 54,000 0.04 13,520,777,042 33,452,400 6.100 2022-11-29
601 2022-11-30 5,430,000 -2,000 0.04 13,520,777,042 30,190,800 5.560 2022-11-28
602 2022-11-29 5,432,000 2,000 0.04 13,520,120,042 30,256,240 5.570 2022-11-25
603 2022-11-25 5,430,000 10,000 0.04 13,520,120,042 30,408,000 5.600 2022-11-23
604 2022-11-24 5,420,000 -156,000 0.04 13,520,120,042 30,135,200 5.560 2022-11-22
605 2022-11-23 5,576,000 -80,000 0.04 13,520,120,042 31,392,880 5.630 2022-11-21
606 2022-11-22 5,656,000 42,000 0.04 13,520,120,042 33,257,280 5.880 2022-11-18
607 2022-11-21 5,614,000 -96,000 0.04 13,520,120,042 31,606,820 5.630 2022-11-17
608 2022-11-18 5,710,000 -506,000 0.04 13,520,120,042 33,689,000 5.900 2022-11-16
609 2022-11-17 6,216,000 -528,000 0.05 13,520,120,042 35,555,520 5.720 2022-11-15
610 2022-11-16 6,744,000 96,000 0.05 13,520,120,042 33,720,000 5.000 2022-11-14
611 2022-11-15 6,648,000 -30,000 0.05 13,520,120,042 28,719,360 4.320 2022-11-11
612 2022-11-11 6,678,000 10,000 0.05 13,520,120,042 26,912,340 4.030 2022-11-09
613 2022-11-10 6,668,000 -44,000 0.05 13,520,120,042 27,872,240 4.180 2022-11-08
614 2022-11-09 6,712,000 -96,000 0.05 13,520,120,042 28,257,520 4.210 2022-11-07
615 2022-11-08 6,808,000 -16,000 0.05 13,520,120,042 27,504,320 4.040 2022-11-04
616 2022-11-07 6,824,000 8,000 0.05 13,520,120,042 25,862,960 3.790 2022-11-03
617 2022-11-04 6,816,000 -60,000 0.05 13,520,120,042 26,241,600 3.850 2022-11-02
618 2022-11-03 6,876,000 2,000 0.05 13,520,120,042 25,028,640 3.640 2022-11-01
619 2022-10-31 6,874,000 -30,000 0.05 13,520,120,042 24,883,880 3.620 2022-10-27
620 2022-10-28 6,904,000 -130,000 0.05 13,520,120,042 24,716,320 3.580 2022-10-26
621 2022-10-27 7,034,000 -76,000 0.05 13,520,120,042 23,141,860 3.290 2022-10-25
622 2022-10-26 7,110,000 18,000 0.05 13,520,120,042 21,614,400 3.040 2022-10-24
623 2022-10-25 7,092,000 -20,000 0.05 13,520,120,042 25,318,440 3.570 2022-10-21
624 2022-10-24 7,112,000 4,000 0.05 13,520,120,042 25,034,240 3.520 2022-10-20
625 2022-10-21 7,108,000 -50,000 0.05 13,520,120,042 24,949,080 3.510 2022-10-19
626 2022-10-20 7,158,000 -40,000 0.05 13,520,120,042 25,911,960 3.620 2022-10-18
627 2022-10-19 7,198,000 -2,000 0.05 13,520,120,042 23,825,380 3.310 2022-10-17
628 2022-10-18 7,200,000 860,000 0.05 13,520,120,042 23,904,000 3.320 2022-10-14
629 2022-10-17 6,340,000 -68,000 0.05 13,520,120,042 20,731,800 3.270 2022-10-13
630 2022-10-14 6,408,000 -4,000 0.05 13,520,120,042 22,940,640 3.580 2022-10-12
631 2022-10-13 6,412,000 -18,000 0.05 13,520,120,042 22,826,720 3.560 2022-10-11
632 2022-10-12 6,430,000 10,000 0.05 13,520,120,042 23,083,700 3.590 2022-10-10
633 2022-10-11 6,420,000 16,000 0.05 13,520,120,042 23,497,200 3.660 2022-10-07
634 2022-10-07 6,404,000 -20,000 0.05 13,520,120,042 25,039,640 3.910 2022-10-05
635 2022-10-03 6,424,000 -14,000 0.05 13,520,120,042 23,319,120 3.630 2022-09-29
636 2022-09-27 6,438,000 50,000 0.05 13,520,120,042 23,498,700 3.650 2022-09-23
637 2022-09-26 6,388,000 -170,000 0.05 13,520,120,042 24,082,760 3.770 2022-09-22
638 2022-09-23 6,558,000 50,000 0.05 13,520,120,042 25,248,300 3.850 2022-09-21
639 2022-09-22 6,508,000 160,000 0.05 13,520,120,042 25,901,840 3.980 2022-09-20
640 2022-09-20 6,348,000 190,000 0.05 13,520,120,042 25,582,440 4.030 2022-09-16
641 2022-09-19 6,158,000 50,000 0.05 13,520,120,042 26,294,660 4.270 2022-09-15
642 2022-09-16 6,108,000 58,000 0.05 13,520,120,042 26,264,400 4.300 2022-09-14
643 2022-09-14 6,050,000 -198,000 0.04 13,520,120,042 26,680,500 4.410 2022-09-09
644 2022-09-13 6,248,000 -48,000 0.05 13,520,120,042 26,491,520 4.240 2022-09-08
645 2022-09-09 6,296,000 -4,000 0.05 13,520,120,042 26,632,080 4.230 2022-09-07
646 2022-09-08 6,300,000 364,000 0.05 13,520,120,042 27,153,000 4.310 2022-09-06
647 2022-09-07 5,936,000 6,000 0.04 13,520,120,042 26,296,480 4.430 2022-09-05
648 2022-09-06 5,930,000 -6,000 0.04 13,520,120,042 26,507,100 4.470 2022-09-02
649 2022-09-05 5,936,000 -20,000 0.04 13,520,120,042 26,177,760 4.410 2022-09-01
650 2022-09-02 5,956,000 -22,000 0.04 13,520,120,042 27,099,800 4.550 2022-08-31
651 2022-09-01 5,978,000 40,000 0.04 13,520,120,042 26,362,980 4.410 2022-08-30
652 2022-08-30 5,938,000 -12,000 0.04 13,520,120,042 27,077,280 4.560 2022-08-26
653 2022-08-29 5,950,000 48,000 0.04 13,520,120,042 26,656,000 4.480 2022-08-25
654 2022-08-26 5,902,000 -10,000 0.04 13,520,120,042 25,260,560 4.280 2022-08-24
655 2022-08-25 5,912,000 10,000 0.04 13,520,120,042 25,894,560 4.380 2022-08-23
656 2022-08-24 5,902,000 -130,000 0.04 13,520,120,042 25,968,800 4.400 2022-08-22
657 2022-08-23 6,032,000 146,000 0.04 13,520,120,042 26,178,880 4.340 2022-08-19
658 2022-08-22 5,886,000 6,000 0.04 13,520,120,042 26,016,120 4.420 2022-08-18
659 2022-08-18 5,880,000 14,000 0.04 13,520,120,042 26,989,200 4.590 2022-08-16
660 2022-08-17 5,866,000 -56,000 0.04 13,520,120,042 27,570,200 4.700 2022-08-15
661 2022-08-15 5,922,000 58,000 0.04 13,520,120,042 27,478,080 4.640 2022-08-11
662 2022-08-12 5,864,000 20,000 0.04 13,520,120,042 26,388,000 4.500 2022-08-10
663 2022-08-11 5,844,000 6,000 0.04 13,520,120,042 27,174,600 4.650 2022-08-09
664 2022-08-08 5,838,000 4,000 0.04 13,520,120,042 27,730,500 4.750 2022-08-04
665 2022-08-05 5,834,000 -845,041 0.04 13,520,120,042 26,194,660 4.490 2022-08-03
666 2022-08-04 6,679,041 -140,000 0.05 13,520,120,042 30,122,475 4.510 2022-08-02
667 2022-08-03 6,819,041 4,000 0.05 13,520,120,042 31,913,112 4.680 2022-08-01
668 2022-08-02 6,815,041 -178,000 0.05 13,520,120,042 32,166,994 4.720 2022-07-29
669 2022-08-01 6,993,041 26,000 0.05 13,520,120,042 35,105,066 5.020 2022-07-28
670 2022-07-27 6,967,041 10,000 0.05 13,520,028,542 35,740,920 5.130 2022-07-25
671 2022-07-26 6,957,041 40,000 0.05 13,520,028,542 35,828,761 5.150 2022-07-22
672 2022-07-25 6,917,041 34,000 0.05 13,520,028,542 36,037,784 5.210 2022-07-21
673 2022-07-22 6,883,041 -20,000 0.05 13,520,028,542 36,342,456 5.280 2022-07-20
674 2022-07-21 6,903,041 28,000 0.05 13,520,028,542 35,688,722 5.170 2022-07-19
675 2022-07-20 6,875,041 2,000 0.05 13,520,028,542 35,818,964 5.210 2022-07-18
676 2022-07-19 6,873,041 190,000 0.05 13,520,028,542 34,571,396 5.030 2022-07-15
677 2022-07-18 6,683,041 804,000 0.05 13,520,028,542 35,553,778 5.320 2022-07-14
678 2022-07-15 5,879,041 200,000 0.04 13,520,028,542 30,453,432 5.180 2022-07-13
679 2022-07-14 5,679,041 -302,000 0.04 13,520,028,542 29,133,480 5.130 2022-07-12
680 2022-07-13 5,981,041 2,000 0.04 13,520,028,542 31,759,328 5.310 2022-07-11
681 2022-07-12 5,979,041 24,000 0.04 13,520,028,542 33,064,097 5.530 2022-07-08
682 2022-07-11 5,955,041 38,000 0.04 13,520,028,542 33,526,881 5.630 2022-07-07
683 2022-07-08 5,917,041 -44,000 0.04 13,520,028,542 33,727,134 5.700 2022-07-06
684 2022-07-07 5,961,041 8,000 0.04 13,520,028,542 34,216,375 5.740 2022-07-05
685 2022-07-06 5,953,041 -4,000 0.04 13,520,028,542 32,622,665 5.480 2022-07-04
686 2022-07-05 5,957,041 -68,000 0.04 13,520,028,542 32,168,021 5.400 2022-06-30
687 2022-07-04 6,025,041 6,000 0.04 13,520,028,542 33,017,225 5.480 2022-06-29
688 2022-06-30 6,019,041 -16,000 0.04 13,520,028,542 34,669,676 5.760 2022-06-28
689 2022-06-29 6,035,041 -372,000 0.04 13,518,272,542 34,761,836 5.760 2022-06-27
690 2022-06-28 6,407,041 -78,000 0.05 13,518,272,542 33,380,684 5.210 2022-06-24
691 2022-06-27 6,485,041 264,000 0.05 13,518,272,542 32,295,504 4.980 2022-06-23
692 2022-06-24 6,221,041 84,000 0.05 13,518,272,542 29,798,786 4.790 2022-06-22
693 2022-06-23 6,137,041 40,000 0.05 13,518,272,542 34,121,948 5.560 2022-06-21
694 2022-06-22 6,097,041 -200,000 0.05 13,518,272,542 30,241,323 4.960 2022-06-20
695 2022-06-21 6,297,041 120,000 0.05 13,518,272,542 30,918,471 4.910 2022-06-17
696 2022-06-20 6,177,041 -90,000 0.05 13,518,272,542 28,846,781 4.670 2022-06-16
697 2022-06-17 6,267,041 88,000 0.05 13,518,272,542 30,833,842 4.920 2022-06-15
698 2022-06-16 6,179,041 -80,000 0.05 13,518,272,542 29,288,654 4.740 2022-06-14
699 2022-06-15 6,259,041 34,000 0.05 13,518,272,542 29,292,312 4.680 2022-06-13
700 2022-06-14 6,225,041 -16,000 0.05 13,518,272,542 31,560,958 5.070 2022-06-10
701 2022-06-13 6,241,041 -112,000 0.05 13,518,272,542 30,081,818 4.820 2022-06-09
702 2022-06-10 6,353,041 -2,000 0.05 13,518,272,542 30,685,188 4.830 2022-06-08
703 2022-06-09 6,355,041 -174,000 0.05 13,518,272,542 27,517,328 4.330 2022-06-07
704 2022-06-07 6,529,041 122,000 0.05 13,518,272,542 25,593,841 3.920 2022-06-02
705 2022-06-06 6,407,041 -14,000 0.05 13,518,272,542 25,628,164 4.000 2022-06-01
706 2022-06-02 6,421,041 -12,000 0.05 13,518,272,542 25,684,164 4.000 2022-05-31
707 2022-06-01 6,433,041 36,000 0.05 13,518,272,542 25,153,190 3.910 2022-05-30
708 2022-05-31 6,397,041 148,000 0.05 13,518,272,542 23,669,052 3.700 2022-05-27
709 2022-05-30 6,249,041 196,000 0.05 13,517,943,042 23,121,452 3.700 2022-05-26
710 2022-05-27 6,053,041 12,000 0.04 13,517,943,042 23,001,556 3.800 2022-05-25
711 2022-05-26 6,041,041 178,000 0.04 13,517,943,042 23,378,829 3.870 2022-05-24
712 2022-05-25 5,863,041 98,000 0.04 13,517,943,042 23,452,164 4.000 2022-05-23
713 2022-05-24 5,765,041 -20,000 0.04 13,517,943,042 25,539,132 4.430 2022-05-20
714 2022-05-23 5,785,041 20,000 0.04 13,517,943,042 24,239,322 4.190 2022-05-19
715 2022-05-19 5,765,041 -70,000 0.04 13,517,943,042 25,539,132 4.430 2022-05-17
716 2022-05-18 5,835,041 -116,000 0.04 13,517,943,042 24,040,369 4.120 2022-05-16
717 2022-05-17 5,951,041 -138,000 0.04 13,517,943,042 24,518,289 4.120 2022-05-13
718 2022-05-12 6,089,041 10,000 0.05 13,517,943,042 22,590,342 3.710 2022-05-10
719 2022-05-11 6,079,041 62,000 0.04 13,517,943,042 23,039,565 3.790 2022-05-06
720 2022-05-06 6,017,041 60,000 0.04 13,517,943,042 24,549,527 4.080 2022-05-04
721 2022-05-05 5,957,041 70,000 0.04 13,517,943,042 26,270,551 4.410 2022-05-03
722 2022-05-04 5,887,041 -100,000 0.04 13,517,943,042 26,786,037 4.550 2022-04-29
723 2022-05-03 5,987,041 36,000 0.04 13,517,943,042 24,127,775 4.030 2022-04-28
724 2022-04-28 5,951,041 2,000 0.04 13,517,806,542 23,804,164 4.000 2022-04-26
725 2022-04-27 5,949,041 100,000 0.04 13,517,806,542 23,082,279 3.880 2022-04-25
726 2022-04-26 5,849,041 10,000 0.04 13,517,806,542 23,805,597 4.070 2022-04-22
727 2022-04-25 5,839,041 12,000 0.04 13,517,806,542 24,056,849 4.120 2022-04-21
728 2022-04-22 5,827,041 16,000 0.04 13,517,806,542 25,580,710 4.390 2022-04-20
729 2022-04-21 5,811,041 14,000 0.04 13,517,806,542 26,207,795 4.510 2022-04-19
730 2022-04-20 5,797,041 -8,000 0.04 13,517,806,542 27,825,797 4.800 2022-04-14
731 2022-04-19 5,805,041 32,000 0.04 13,517,806,542 27,051,491 4.660 2022-04-13
732 2022-04-13 5,773,041 20,000 0.04 13,517,806,542 27,191,023 4.710 2022-04-11
733 2022-04-12 5,753,041 10,000 0.04 13,517,806,542 28,477,553 4.950 2022-04-08
734 2022-04-11 5,743,041 14,000 0.04 13,517,806,542 28,715,205 5.000 2022-04-07
735 2022-04-08 5,729,041 2,000 0.04 13,517,806,542 29,791,013 5.200 2022-04-06
736 2022-04-07 5,727,041 -62,000 0.04 13,517,806,542 31,097,833 5.430 2022-04-04
737 2022-04-06 5,789,041 20,000 0.04 13,517,806,542 28,771,534 4.970 2022-04-01
738 2022-04-01 5,769,041 10,000 0.04 13,517,806,542 30,114,394 5.220 2022-03-30
739 2022-03-31 5,759,041 -2,000 0.04 13,517,806,542 29,428,700 5.110 2022-03-29
740 2022-03-30 5,761,041 -10,000 0.04 13,517,806,542 27,192,114 4.720 2022-03-28
741 2022-03-29 5,771,041 56,000 0.04 13,517,806,542 26,258,237 4.550 2022-03-25
742 2022-03-28 5,715,041 -4,000 0.04 13,517,806,542 28,632,355 5.010 2022-03-24
743 2022-03-25 5,719,041 -108,000 0.04 13,517,806,542 28,995,538 5.070 2022-03-23
744 2022-03-24 5,827,041 -76,000 0.04 13,517,806,542 29,251,746 5.020 2022-03-22
745 2022-03-23 5,903,041 88,000 0.04 13,517,806,542 27,272,049 4.620 2022-03-21
746 2022-03-22 5,815,041 -88,000 0.04 13,517,806,542 26,807,339 4.610 2022-03-18
747 2022-03-21 5,903,041 130,000 0.04 13,517,806,542 27,921,384 4.730 2022-03-17
748 2022-03-18 5,773,041 -4,000 0.04 13,517,806,542 24,304,503 4.210 2022-03-16
749 2022-03-17 5,777,041 136,000 0.04 13,517,806,542 19,064,235 3.300 2022-03-15
750 2022-03-11 5,641,041 42,000 0.04 13,517,806,542 24,651,349 4.370 2022-03-09
751 2022-03-09 5,599,041 30,000 0.04 13,517,806,542 26,819,406 4.790 2022-03-07
752 2022-03-03 5,569,041 -2,000 0.04 13,490,806,542 30,462,654 5.470 2022-03-01
753 2022-03-02 5,571,041 2,000 0.04 13,490,806,542 30,306,463 5.440 2022-02-28
754 2022-03-01 5,569,041 -20,000 0.04 13,490,806,542 29,682,989 5.330 2022-02-25
755 2022-02-28 5,589,041 74,000 0.04 13,490,806,542 28,392,328 5.080 2022-02-24
756 2022-02-23 5,515,041 8,000 0.04 13,490,670,042 32,373,291 5.870 2022-02-21
757 2022-02-22 5,507,041 42,000 0.04 13,490,670,042 32,711,824 5.940 2022-02-18
758 2022-02-18 5,465,041 20,000 0.04 13,490,670,042 33,008,848 6.040 2022-02-16
759 2022-02-16 5,445,041 -58,000 0.04 13,490,670,042 32,289,093 5.930 2022-02-14
760 2022-02-15 5,503,041 102,000 0.04 13,490,670,042 33,183,337 6.030 2022-02-11
761 2022-02-14 5,401,041 30,000 0.04 13,490,670,042 32,946,350 6.100 2022-02-10
762 2022-02-11 5,371,041 10,000 0.04 13,490,670,042 31,742,852 5.910 2022-02-09
763 2022-02-10 5,361,041 194,000 0.04 13,490,670,042 30,986,817 5.780 2022-02-08
764 2022-02-09 5,167,041 -20,000 0.04 13,490,670,042 32,294,006 6.250 2022-02-07
765 2022-02-08 5,187,041 -10,000 0.04 13,490,670,042 31,952,173 6.160 2022-02-04
766 2022-02-07 5,197,041 128,000 0.04 13,490,670,042 30,766,483 5.920 2022-01-28
767 2022-02-04 5,069,041 50,000 0.04 13,490,670,042 30,363,556 5.990 2022-01-27
768 2022-01-28 5,019,041 12,000 0.04 13,490,316,792 31,419,197 6.260 2022-01-26
769 2022-01-27 5,007,041 -98,000 0.04 13,490,316,792 31,894,851 6.370 2022-01-25
770 2022-01-26 5,105,041 2,000 0.04 13,490,316,792 34,969,531 6.850 2022-01-24
771 2022-01-25 5,103,041 16,000 0.04 13,490,316,792 35,415,105 6.940 2022-01-21
772 2022-01-24 5,087,041 66,000 0.04 13,490,316,792 35,507,546 6.980 2022-01-20
773 2022-01-21 5,021,041 -330,000 0.04 13,490,316,792 32,586,556 6.490 2022-01-19
774 2022-01-19 5,351,041 22,000 0.04 13,490,316,792 35,316,871 6.600 2022-01-17
775 2022-01-18 5,329,041 114,000 0.04 13,490,316,792 36,717,092 6.890 2022-01-14
776 2022-01-17 5,215,041 -16,000 0.04 13,490,316,792 35,357,978 6.780 2022-01-13
777 2022-01-14 5,231,041 -56,000 0.04 13,490,316,792 38,134,289 7.290 2022-01-12
778 2022-01-13 5,287,041 84,000 0.04 13,490,316,792 37,167,898 7.030 2022-01-11
779 2022-01-12 5,203,041 94,000 0.04 13,490,316,792 36,213,165 6.960 2022-01-10
780 2022-01-11 5,109,041 280,000 0.04 13,490,316,792 32,084,777 6.280 2022-01-07
781 2022-01-10 4,829,041 -2,000 0.04 13,490,316,792 28,346,471 5.870 2022-01-06
782 2022-01-07 4,831,041 -56,000 0.04 13,490,316,792 27,875,107 5.770 2022-01-05
783 2022-01-06 4,887,041 62,000 0.04 13,490,316,792 30,446,265 6.230 2022-01-04
784 2022-01-05 4,825,041 10,000 0.04 13,490,316,792 30,060,005 6.230 2022-01-03
785 2022-01-04 4,815,041 10,000 0.04 13,490,316,792 30,334,758 6.300 2021-12-30
786 2021-12-30 4,805,041 20,000 0.04 13,490,167,792 30,800,313 6.410 2021-12-28
787 2021-12-29 4,785,041 44,000 0.04 13,490,167,792 31,629,121 6.610 2021-12-23
788 2021-12-23 4,741,041 2,000 0.04 13,490,167,792 32,239,079 6.800 2021-12-21
789 2021-12-22 4,739,041 -8,000 0.04 13,490,167,792 31,941,136 6.740 2021-12-20
790 2021-12-21 4,747,041 84,000 0.04 13,490,167,792 33,229,287 7.000 2021-12-17
791 2021-12-20 4,663,041 -6,000 0.03 13,490,167,792 34,599,764 7.420 2021-12-16
792 2021-12-17 4,669,041 72,000 0.03 13,490,167,792 33,990,618 7.280 2021-12-15
793 2021-12-16 4,597,041 4,000 0.03 13,490,167,792 33,788,251 7.350 2021-12-14
794 2021-12-15 4,593,041 -20,000 0.03 13,490,167,792 34,998,972 7.620 2021-12-13
795 2021-12-14 4,613,041 66,000 0.03 13,490,167,792 33,767,460 7.320 2021-12-10
796 2021-12-13 4,547,041 -78,000 0.03 13,490,167,792 34,921,275 7.680 2021-12-09
797 2021-12-10 4,625,041 6,000 0.03 13,490,167,792 33,392,796 7.220 2021-12-08
798 2021-12-09 4,619,041 -8,000 0.03 13,490,167,792 34,088,523 7.380 2021-12-07
799 2021-12-08 4,627,041 32,000 0.03 13,490,167,792 32,019,124 6.920 2021-12-06
800 2021-12-07 4,595,041 10,000 0.03 13,490,167,792 33,176,196 7.220 2021-12-03
801 2021-12-06 4,585,041 10,000 0.03 13,490,167,792 32,691,342 7.130 2021-12-02
802 2021-12-03 4,575,041 10,000 0.03 13,490,167,792 32,391,290 7.080 2021-12-01
803 2021-12-02 4,565,041 26,000 0.03 13,490,167,792 32,822,645 7.190 2021-11-30
804 2021-12-01 4,539,041 8,000 0.03 13,490,167,792 33,634,294 7.410 2021-11-29
805 2021-11-30 4,531,041 24,000 0.03 13,490,167,792 33,575,014 7.410 2021-11-26
806 2021-11-29 4,507,041 34,000 0.03 13,489,819,792 35,064,779 7.780 2021-11-25
807 2021-11-26 4,473,041 80,000 0.03 13,489,819,792 35,381,754 7.910 2021-11-24
808 2021-11-25 4,393,041 20,000 0.03 13,489,819,792 37,384,779 8.510 2021-11-23
809 2021-11-23 4,373,041 56,000 0.03 13,489,819,792 39,269,908 8.980 2021-11-19
810 2021-11-22 4,317,041 30,000 0.03 13,489,819,792 40,493,845 9.380 2021-11-18
811 2021-11-19 4,287,041 10,000 0.03 13,489,819,792 42,827,540 9.990 2021-11-17
812 2021-11-18 4,277,041 -16,000 0.03 13,489,819,792 42,941,492 10.04 2021-11-16
813 2021-11-17 4,293,041 10,000 0.03 13,489,819,792 42,801,619 9.970 2021-11-15
814 2021-11-16 4,283,041 -8,000 0.03 13,489,819,792 42,402,106 9.900 2021-11-12
815 2021-11-15 4,291,041 4,000 0.03 13,489,819,792 41,365,635 9.640 2021-11-11
816 2021-11-11 4,287,041 -4,000 0.03 13,489,819,792 39,569,388 9.230 2021-11-09
817 2021-11-09 4,291,041 2,000 0.03 13,489,819,792 38,919,742 9.070 2021-11-05
818 2021-11-08 4,289,041 4,000 0.03 13,489,819,792 38,429,807 8.960 2021-11-04
819 2021-11-05 4,285,041 -4,000 0.03 13,489,819,792 38,265,416 8.930 2021-11-03
820 2021-11-04 4,289,041 2,000 0.03 13,489,819,792 39,373,396 9.180 2021-11-02
821 2021-11-03 4,287,041 66,000 0.03 13,489,819,792 38,711,980 9.030 2021-11-01
822 2021-11-02 4,221,041 12,000 0.03 13,489,819,792 41,492,833 9.830 2021-10-29
823 2021-11-01 4,209,041 6,000 0.03 13,489,819,792 42,763,857 10.16 2021-10-28
824 2021-10-29 4,203,041 -82,000 0.03 13,489,819,792 43,375,383 10.32 2021-10-27
825 2021-10-28 4,285,041 72,000 0.03 13,489,819,792 47,049,750 10.98 2021-10-26
826 2021-10-25 4,213,041 -30,000 0.03 13,489,819,792 53,084,317 12.60 2021-10-21
827 2021-10-22 4,243,041 50,000 0.03 13,489,819,792 53,547,177 12.62 2021-10-20
828 2021-10-21 4,193,041 -2,000 0.03 13,489,819,792 46,626,616 11.12 2021-10-19
829 2021-10-20 4,195,041 8,000 0.03 13,489,819,792 44,299,633 10.56 2021-10-18
830 2021-10-19 4,187,041 10,000 0.03 13,489,819,792 44,550,116 10.64 2021-10-15
831 2021-10-18 4,177,041 18,000 0.03 13,489,819,792 45,446,206 10.88 2021-10-12
832 2021-10-15 4,159,041 32,000 0.03 13,489,819,792 47,413,067 11.40 2021-10-11
833 2021-10-12 4,127,041 4,000 0.03 13,489,819,792 46,883,186 11.36 2021-10-08
834 2021-10-11 4,123,041 -8,000 0.03 13,489,819,792 44,858,686 10.88 2021-10-07
835 2021-10-06 4,131,041 6,000 0.03 13,489,819,792 44,119,518 10.68 2021-10-04
836 2021-10-05 4,125,041 -20,000 0.03 13,489,819,792 46,200,459 11.20 2021-09-30
837 2021-10-04 4,145,041 2,000 0.03 13,489,819,792 45,512,550 10.98 2021-09-29
838 2021-09-30 4,143,041 36,000 0.03 13,489,819,792 44,579,121 10.76 2021-09-28
839 2021-09-29 4,107,041 10,000 0.03 13,489,819,792 45,177,451 11.00 2021-09-27
840 2021-09-28 4,097,041 4,000 0.03 13,489,819,792 45,886,859 11.20 2021-09-24
841 2021-09-27 4,093,041 -20,000 0.03 13,489,819,792 48,952,770 11.96 2021-09-23
842 2021-09-23 4,113,041 2,000 0.03 13,489,819,792 47,958,058 11.66 2021-09-20
843 2021-09-21 4,111,041 -18,000 0.03 13,489,819,792 49,414,713 12.02 2021-09-17
844 2021-09-20 4,129,041 2,000 0.03 13,489,819,792 45,584,613 11.04 2021-09-16
845 2021-09-17 4,127,041 -10,000 0.03 13,489,819,792 46,305,400 11.22 2021-09-15
846 2021-09-16 4,137,041 10,000 0.03 13,489,819,792 48,651,602 11.76 2021-09-14
847 2021-09-15 4,127,041 4,000 0.03 13,489,819,792 52,083,257 12.62 2021-09-13
848 2021-09-14 4,123,041 -2,000 0.03 13,489,819,792 54,671,524 13.26 2021-09-10
849 2021-09-13 4,125,041 -2,000 0.03 13,489,819,792 52,223,019 12.66 2021-09-09
850 2021-09-10 4,127,041 2,000 0.03 13,489,819,792 54,146,778 13.12 2021-09-08
851 2021-09-09 4,125,041 -2,000 0.03 13,489,819,792 54,120,538 13.12 2021-09-07
852 2021-09-08 4,127,041 6,000 0.03 13,489,819,792 53,816,615 13.04 2021-09-06
853 2021-09-06 4,121,041 255,041 0.03 13,489,819,792 54,892,266 13.32 2021-09-02
854 2021-09-03 3,866,000 10,000 0.03 13,489,819,792 49,948,720 12.92 2021-09-01
855 2021-09-02 3,856,000 -4,000 0.03 13,489,819,792 49,202,560 12.76 2021-08-31
856 2021-09-01 3,860,000 -6,000 0.03 13,489,819,792 46,011,200 11.92 2021-08-30
857 2021-08-31 3,866,000 -8,000 0.03 13,489,819,792 43,608,480 11.28 2021-08-27
858 2021-08-30 3,874,000 -16,000 0.03 13,489,209,542 44,473,520 11.48 2021-08-26
859 2021-08-27 3,890,000 -8,000 0.03 13,489,209,542 44,890,600 11.54 2021-08-25
860 2021-08-26 3,898,000 4,000 0.03 13,489,209,542 43,891,480 11.26 2021-08-24
861 2021-08-25 3,894,000 14,000 0.03 13,489,209,542 41,198,520 10.58 2021-08-23
862 2021-08-24 3,880,000 80,000 0.03 13,489,209,542 38,683,600 9.970 2021-08-20
863 2021-08-23 3,800,000 -6,000 0.03 13,489,209,542 43,700,000 11.50 2021-08-19
864 2021-08-18 3,806,000 2,000 0.03 13,489,209,542 45,215,280 11.88 2021-08-16
865 2021-08-17 3,804,000 -2,000 0.03 13,489,209,542 46,637,040 12.26 2021-08-13
866 2021-08-16 3,806,000 14,000 0.03 13,489,209,542 46,357,080 12.18 2021-08-12
867 2021-08-13 3,792,000 110,000 0.03 13,489,209,542 48,310,080 12.74 2021-08-11
868 2021-08-12 3,682,000 -12,000 0.03 13,489,209,542 46,393,200 12.60 2021-08-10
869 2021-08-10 3,694,000 12,000 0.03 13,489,209,542 42,776,520 11.58 2021-08-06
870 2021-08-05 3,682,000 -12,000 0.03 13,489,209,542 44,184,000 12.00 2021-08-03
871 2021-08-04 3,694,000 2,000 0.03 13,489,209,542 44,032,480 11.92 2021-08-02
872 2021-08-03 3,692,000 8,000 0.03 13,489,209,542 44,599,360 12.08 2021-07-30
873 2021-08-02 3,684,000 4,000 0.03 13,489,209,542 47,449,920 12.88 2021-07-29
874 2021-07-30 3,680,000 120,000 0.03 13,488,365,042 38,640,000 10.50 2021-07-28
875 2021-07-29 3,560,000 32,000 0.03 13,488,365,042 36,027,200 10.12 2021-07-27
876 2021-07-28 3,528,000 -44,000 0.03 13,488,365,042 43,817,760 12.42 2021-07-26
877 2021-07-27 3,572,000 10,000 0.03 13,488,365,042 50,150,880 14.04 2021-07-23
878 2021-07-23 3,562,000 20,000 0.03 13,488,365,042 50,794,120 14.26 2021-07-21
879 2021-07-22 3,542,000 -14,000 0.03 13,488,365,042 50,579,760 14.28 2021-07-20
880 2021-07-21 3,556,000 24,000 0.03 13,488,365,042 54,833,520 15.42 2021-07-19
881 2021-07-19 3,532,000 4,000 0.03 13,488,365,042 55,593,680 15.74 2021-07-15
882 2021-07-16 3,528,000 -2,000 0.03 13,488,365,042 56,095,200 15.90 2021-07-14
883 2021-07-15 3,530,000 -38,000 0.03 13,488,365,042 55,421,000 15.70 2021-07-13
884 2021-07-14 3,568,000 52,000 0.03 13,488,365,042 55,946,240 15.68 2021-07-12
885 2021-07-12 3,516,000 -14,000 0.03 13,488,365,042 51,825,840 14.74 2021-07-08
886 2021-07-08 3,530,000 22,000 0.03 13,488,365,042 54,009,000 15.30 2021-07-06
887 2021-07-05 3,508,000 2,000 0.03 13,488,365,042 60,407,760 17.22 2021-06-30
888 2021-06-29 3,506,000 -26,000 0.03 13,487,965,042 62,406,800 17.80 2021-06-25
889 2021-06-28 3,532,000 8,000 0.03 13,487,965,042 61,668,720 17.46 2021-06-24
890 2021-06-24 3,524,000 -20,000 0.03 13,487,965,042 60,119,440 17.06 2021-06-22
891 2021-06-23 3,544,000 -6,000 0.03 13,487,965,042 60,318,880 17.02 2021-06-21
892 2021-06-22 3,550,000 -34,000 0.03 13,487,965,042 61,557,000 17.34 2021-06-18
893 2021-06-21 3,584,000 4,000 0.03 13,487,965,042 62,003,200 17.30 2021-06-17
894 2021-06-18 3,580,000 40,000 0.03 13,487,965,042 63,151,200 17.64 2021-06-16
895 2021-06-17 3,540,000 4,000 0.03 13,487,965,042 61,950,000 17.50 2021-06-15
896 2021-06-16 3,536,000 4,000 0.03 13,487,965,042 63,294,400 17.90 2021-06-11
897 2021-06-15 3,532,000 -4,000 0.03 13,487,965,042 62,940,240 17.82 2021-06-10
898 2021-06-11 3,536,000 -332,000 0.03 13,487,965,042 63,930,880 18.08 2021-06-09
899 2021-06-10 3,868,000 4,000 0.03 13,487,965,042 71,712,720 18.54 2021-06-08
900 2021-06-09 3,864,000 -196,000 0.03 13,487,965,042 72,334,080 18.72 2021-06-07
901 2021-06-08 4,060,000 38,000 0.03 13,487,965,042 79,819,600 19.66 2021-06-04
902 2021-06-07 4,022,000 -6,000 0.03 13,487,965,042 78,750,760 19.58 2021-06-03
903 2021-06-04 4,028,000 18,000 0.03 13,487,965,042 78,143,200 19.40 2021-06-02
904 2021-06-03 4,010,000 4,000 0.03 13,487,965,042 79,077,200 19.72 2021-06-01
905 2021-06-02 4,006,000 -24,000 0.03 13,487,965,042 77,155,560 19.26 2021-05-31
906 2021-06-01 4,030,000 82,000 0.03 13,487,965,042 77,456,600 19.22 2021-05-28
907 2021-05-31 3,948,000 16,000 0.03 13,487,965,042 79,947,000 20.25 2021-05-27
908 2021-05-28 3,932,000 -72,000 0.03 13,487,965,042 80,999,200 20.60 2021-05-26
909 2021-05-25 4,004,000 2,000 0.03 13,487,965,042 87,687,600 21.90 2021-05-21
910 2021-05-24 4,002,000 -2,000 0.03 13,487,965,042 86,443,200 21.60 2021-05-20
911 2021-05-21 4,004,000 26,000 0.03 13,487,965,042 86,886,800 21.70 2021-05-18
912 2021-05-17 3,978,000 18,000 0.03 13,487,965,042 86,322,600 21.70 2021-05-13
913 2021-05-14 3,960,000 -22,000 0.03 13,487,965,042 88,704,000 22.40 2021-05-12
914 2021-05-12 3,982,000 -100,000 0.03 13,487,965,042 92,780,600 23.30 2021-05-10
915 2021-05-10 4,082,000 8,000 0.03 13,487,965,042 93,069,600 22.80 2021-05-06
916 2021-05-07 4,074,000 -10,000 0.03 13,487,965,042 93,090,900 22.85 2021-05-05
917 2021-05-06 4,084,000 -14,000 0.03 13,487,965,042 95,565,600 23.40 2021-05-04
918 2021-05-05 4,098,000 10,000 0.03 13,487,965,042 94,663,800 23.10 2021-05-03
919 2021-05-04 4,088,000 -2,000 0.03 13,487,965,042 96,885,600 23.70 2021-04-30
920 2021-05-03 4,090,000 -20,000 0.03 13,487,965,042 97,546,500 23.85 2021-04-29
921 2021-04-30 4,110,000 -38,000 0.03 13,487,965,042 98,640,000 24.00 2021-04-28
922 2021-04-29 4,148,000 16,000 0.03 13,487,965,042 101,418,600 24.45 2021-04-27
923 2021-04-28 4,132,000 12,000 0.03 13,487,965,042 99,168,000 24.00 2021-04-26
924 2021-04-27 4,120,000 86,000 0.03 13,487,965,042 98,056,000 23.80 2021-04-23
925 2021-04-26 4,034,000 -4,000 0.03 13,487,965,042 91,168,400 22.60 2021-04-22
926 2021-04-23 4,038,000 2,000 0.03 13,487,965,042 90,855,000 22.50 2021-04-21
927 2021-04-21 4,036,000 -2,000 0.03 13,487,965,042 92,828,000 23.00 2021-04-19
928 2021-04-20 4,038,000 28,000 0.03 13,487,965,042 89,845,500 22.25 2021-04-16
929 2021-04-19 4,010,000 20,000 0.03 13,487,965,042 90,225,000 22.50 2021-04-15
930 2021-04-13 3,990,000 -4,000 0.03 13,487,965,042 89,176,500 22.35 2021-04-09
931 2021-04-09 3,994,000 4,000 0.03 13,487,965,042 89,265,900 22.35 2021-04-07
932 2021-04-08 3,990,000 10,000 0.03 13,487,965,042 92,368,500 23.15 2021-04-01
933 2021-04-07 3,980,000 18,000 0.03 13,487,965,042 87,560,000 22.00 2021-03-31
934 2021-04-01 3,962,000 20,000 0.03 13,487,965,042 88,946,900 22.45 2021-03-30
935 2021-03-31 3,942,000 4,000 0.03 13,487,965,042 84,753,000 21.50 2021-03-29
936 2021-03-30 3,938,000 10,000 0.03 13,487,076,042 88,014,300 22.35 2021-03-26
937 2021-03-29 3,928,000 2,000 0.03 13,487,076,042 85,434,000 21.75 2021-03-25
938 2021-03-26 3,926,000 -2,000 0.03 13,487,076,042 87,353,500 22.25 2021-03-24
939 2021-03-25 3,928,000 -10,000 0.03 13,487,076,042 89,754,800 22.85 2021-03-23
940 2021-03-24 3,938,000 20,000 0.03 13,487,076,042 91,952,300 23.35 2021-03-22
941 2021-03-23 3,918,000 210,000 0.03 13,487,076,042 91,485,300 23.35 2021-03-19
942 2021-03-22 3,708,000 228,000 0.03 13,487,076,042 91,031,400 24.55 2021-03-18
943 2021-03-19 3,480,000 -10,000 0.03 13,487,076,042 84,216,000 24.20 2021-03-17
944 2021-03-18 3,490,000 -16,000 0.03 13,487,076,042 83,760,000 24.00 2021-03-16
945 2021-03-17 3,506,000 2,000 0.03 13,487,076,042 82,391,000 23.50 2021-03-15
946 2021-03-16 3,504,000 -138,000 0.03 13,487,076,042 83,745,600 23.90 2021-03-12
947 2021-03-15 3,642,000 -26,000 0.03 13,487,076,042 88,682,700 24.35 2021-03-11
948 2021-03-12 3,668,000 -2,000 0.03 13,487,076,042 82,896,800 22.60 2021-03-10
949 2021-03-11 3,670,000 6,000 0.03 13,487,076,042 82,391,500 22.45 2021-03-09
950 2021-03-10 3,664,000 12,000 0.03 13,487,076,042 83,539,200 22.80 2021-03-08
951 2021-03-09 3,652,000 50,000 0.03 13,487,076,042 88,926,200 24.35 2021-03-05
952 2021-03-08 3,602,000 14,000 0.03 13,487,076,042 95,453,000 26.50 2021-03-04
953 2021-03-05 3,588,000 -14,000 0.03 13,487,076,042 102,975,600 28.70 2021-03-03
954 2021-03-04 3,602,000 36,000 0.03 13,455,854,792 100,315,700 27.85 2021-03-02
955 2021-03-03 3,566,000 -84,000 0.03 13,455,854,792 101,452,700 28.45 2021-03-01
956 2021-03-02 3,650,000 76,000 0.03 13,455,854,792 94,900,000 26.00 2021-02-26
957 2021-03-01 3,574,000 26,000 0.03 13,455,854,792 98,642,400 27.60 2021-02-25
958 2021-02-26 3,548,000 -2,000 0.03 13,455,640,542 95,441,200 26.90 2021-02-24
959 2021-02-25 3,550,000 -2,000 0.03 13,455,640,542 97,802,500 27.55 2021-02-23
960 2021-02-24 3,552,000 10,000 0.03 13,455,640,542 96,436,800 27.15 2021-02-22
961 2021-02-22 3,542,000 -36,000 0.03 13,455,640,542 103,072,200 29.10 2021-02-18
962 2021-02-19 3,578,000 48,000 0.03 13,455,640,542 106,982,200 29.90 2021-02-17
963 2021-02-18 3,530,000 32,000 0.03 13,455,640,542 102,017,000 28.90 2021-02-16
964 2021-02-17 3,498,000 -36,000 0.03 13,455,640,542 93,746,400 26.80 2021-02-10
965 2021-02-09 3,534,000 6,000 0.03 13,455,640,542 92,414,100 26.15 2021-02-05
966 2021-02-08 3,528,000 2,000 0.03 13,455,640,542 93,492,000 26.50 2021-02-04
967 2021-02-05 3,526,000 -42,000 0.03 13,455,640,542 93,439,000 26.50 2021-02-03
968 2021-02-04 3,568,000 86,000 0.03 13,455,640,542 94,552,000 26.50 2021-02-02
969 2021-02-03 3,482,000 -54,000 0.03 13,455,640,542 88,094,600 25.30 2021-02-01
970 2021-02-02 3,536,000 -78,000 0.03 13,455,640,542 85,924,800 24.30 2021-01-29
971 2021-02-01 3,614,000 -2,000 0.03 13,455,640,542 88,543,000 24.50 2021-01-28
972 2021-01-28 3,616,000 -4,000 0.03 13,455,591,542 94,196,800 26.05 2021-01-26
973 2021-01-27 3,620,000 24,000 0.03 13,455,591,542 97,921,000 27.05 2021-01-25
974 2021-01-26 3,596,000 -104,000 0.03 13,455,591,542 99,968,800 27.80 2021-01-22
975 2021-01-25 3,700,000 -168,000 0.03 13,455,591,542 98,975,000 26.75 2021-01-21
976 2021-01-22 3,868,000 -60,000 0.03 13,455,591,542 106,176,600 27.45 2021-01-20
977 2021-01-21 3,928,000 36,000 0.03 13,455,591,542 92,111,600 23.45 2021-01-19
978 2021-01-19 3,892,000 -4,000 0.03 13,455,591,542 86,402,400 22.20 2021-01-15
979 2021-01-18 3,896,000 242,000 0.03 13,455,591,542 87,075,600 22.35 2021-01-14
980 2021-01-15 3,654,000 4,000 0.03 13,455,591,542 80,936,100 22.15 2021-01-13
981 2021-01-13 3,650,000 2,000 0.03 13,455,591,542 83,402,500 22.85 2021-01-11
982 2021-01-12 3,648,000 -82,000 0.03 13,455,591,542 82,444,800 22.60 2021-01-08
983 2021-01-11 3,730,000 -122,000 0.03 13,455,591,542 83,738,500 22.45 2021-01-07
984 2021-01-08 3,852,000 -10,000 0.03 13,455,591,542 89,173,800 23.15 2021-01-06
985 2021-01-07 3,862,000 56,000 0.03 13,455,591,542 88,053,600 22.80 2021-01-05
986 2021-01-06 3,806,000 -178,000 0.03 13,455,591,542 82,209,600 21.60 2021-01-04
987 2021-01-05 3,984,000 -106,000 0.03 13,455,591,542 90,835,200 22.80 2020-12-30
988 2021-01-04 4,090,000 130,000 0.03 13,455,591,542 85,481,000 20.90 2020-12-29
989 2020-12-30 3,960,000 138,000 0.03 13,454,074,542 81,378,000 20.55 2020-12-28
990 2020-12-29 3,822,000 26,000 0.03 13,454,074,542 101,474,100 26.55 2020-12-23
991 2020-12-28 3,796,000 -30,000 0.03 13,454,074,542 97,367,400 25.65 2020-12-22
992 2020-12-23 3,826,000 48,000 0.03 13,454,074,542 101,580,300 26.55 2020-12-21
993 2020-12-22 3,778,000 78,000 0.03 13,454,074,542 101,061,500 26.75 2020-12-18
994 2020-12-21 3,700,000 -10,000 0.03 13,454,074,542 97,680,000 26.40 2020-12-17
995 2020-12-18 3,710,000 12,000 0.03 13,454,074,542 95,903,500 25.85 2020-12-16
996 2020-12-17 3,698,000 -80,000 0.03 13,454,074,542 97,072,500 26.25 2020-12-15
997 2020-12-16 3,778,000 46,000 0.03 13,454,074,542 96,150,100 25.45 2020-12-14
998 2020-12-15 3,732,000 -40,000 0.03 13,454,074,542 93,673,200 25.10 2020-12-11
999 2020-12-14 3,772,000 -52,000 0.03 13,454,074,542 95,808,800 25.40 2020-12-10
1000 2020-12-11 3,824,000 -298,000 0.03 13,454,074,542 95,600,000 25.00 2020-12-09
1001 2020-12-10 4,122,000 -498,000 0.03 13,454,074,542 98,515,800 23.90 2020-12-08
1002 2020-12-09 4,620,000 -32,000 0.03 13,454,074,542 106,260,000 23.00 2020-12-07
1003 2020-12-08 4,652,000 200,000 0.03 13,454,074,542 104,902,600 22.55 2020-12-04
1004 2020-12-07 4,452,000 -404,000 0.03 13,454,074,542 103,286,400 23.20 2020-12-03
1005 2020-12-04 4,856,000 -4,000 0.04 13,454,074,542 109,502,800 22.55 2020-12-02
1006 2020-12-03 4,860,000 -4,000 0.04 13,454,074,542 107,892,000 22.20 2020-12-01
1007 2020-12-02 4,864,000 -204,000 0.04 13,454,074,542 110,899,200 22.80 2020-11-30
1008 2020-12-01 5,068,000 -554,000 0.04 13,454,074,542 114,030,000 22.50 2020-11-27
1009 2020-11-30 5,622,000 -150,000 0.04 13,454,074,542 119,186,400 21.20 2020-11-26
1010 2020-11-27 5,772,000 -536,000 0.04 13,453,378,792 113,708,400 19.70 2020-11-25
1011 2020-11-26 6,308,000 182,000 0.05 13,453,378,792 125,907,680 19.96 2020-11-24
1012 2020-11-25 6,126,000 -34,000 0.05 13,453,378,792 124,357,800 20.30 2020-11-23
1013 2020-11-24 6,160,000 -76,000 0.05 13,453,378,792 126,588,000 20.55 2020-11-20
1014 2020-11-23 6,236,000 -12,000 0.05 13,453,378,792 126,279,000 20.25 2020-11-19
1015 2020-11-20 6,248,000 44,000 0.05 13,453,378,792 124,710,080 19.96 2020-11-18
1016 2020-11-19 6,204,000 -10,000 0.05 13,453,378,792 121,970,640 19.66 2020-11-17
1017 2020-11-18 6,214,000 2,000 0.05 13,453,378,792 124,280,000 20.00 2020-11-16
1018 2020-11-17 6,212,000 -132,000 0.05 13,453,378,792 126,103,600 20.30 2020-11-13
1019 2020-11-16 6,344,000 -96,000 0.05 13,453,378,792 123,708,000 19.50 2020-11-12
1020 2020-11-13 6,440,000 358,000 0.05 13,453,378,792 121,973,600 18.94 2020-11-11
1021 2020-11-12 6,082,000 -744,000 0.05 13,453,378,792 130,763,000 21.50 2020-11-10
1022 2020-11-11 6,826,000 -228,000 0.05 13,453,378,792 156,998,000 23.00 2020-11-09
1023 2020-11-10 7,054,000 -6,000 0.05 13,453,378,792 153,777,200 21.80 2020-11-06
1024 2020-11-06 7,060,000 -30,000 0.05 13,453,378,792 146,848,000 20.80 2020-11-04
1025 2020-11-05 7,090,000 -152,000 0.05 13,453,378,792 146,763,000 20.70 2020-11-03
1026 2020-11-04 7,242,000 2,000 0.05 13,453,378,792 147,012,600 20.30 2020-11-02
1027 2020-11-03 7,240,000 52,000 0.05 13,453,378,792 146,610,000 20.25 2020-10-30
1028 2020-11-02 7,188,000 8,000 0.05 13,453,378,792 148,791,600 20.70 2020-10-29
1029 2020-10-30 7,180,000 340,000 0.05 13,452,625,292 152,934,000 21.30 2020-10-28
1030 2020-10-29 6,840,000 -28,000 0.05 13,452,625,292 143,640,000 21.00 2020-10-27
1031 2020-10-28 6,868,000 12,000 0.05 13,452,625,292 139,763,800 20.35 2020-10-23
1032 2020-10-27 6,856,000 -8,000 0.05 13,452,625,292 141,576,400 20.65 2020-10-22
1033 2020-10-22 6,864,000 -18,000 0.05 13,452,625,292 140,368,800 20.45 2020-10-20
1034 2020-10-21 6,882,000 -12,000 0.05 13,452,625,292 140,392,800 20.40 2020-10-19
1035 2020-10-20 6,894,000 -18,000 0.05 13,452,625,292 143,739,900 20.85 2020-10-16
1036 2020-10-19 6,912,000 48,000 0.05 13,452,625,292 142,732,800 20.65 2020-10-15
1037 2020-10-16 6,864,000 46,000 0.05 13,452,625,292 152,380,800 22.20 2020-10-14
1038 2020-10-15 6,818,000 -358,000 0.05 13,452,625,292 144,882,500 21.25 2020-10-12
1039 2020-10-14 7,176,000 -76,000 0.05 13,452,625,292 153,207,600 21.35 2020-10-09
1040 2020-10-12 7,252,000 -14,000 0.05 13,452,625,292 153,017,200 21.10 2020-10-08
1041 2020-10-09 7,266,000 242,000 0.05 13,452,625,292 151,132,800 20.80 2020-10-07
1042 2020-10-08 7,024,000 -10,000 0.05 13,452,625,292 144,343,200 20.55 2020-10-06
1043 2020-10-07 7,034,000 28,000 0.05 13,452,625,292 135,052,800 19.20 2020-10-05
1044 2020-10-06 7,006,000 14,000 0.05 13,452,625,292 132,273,280 18.88 2020-09-30
1045 2020-10-05 6,992,000 296,000 0.05 13,452,625,292 126,555,200 18.10 2020-09-29
1046 2020-09-30 6,696,000 20,000 0.05 13,452,625,292 124,143,840 18.54 2020-09-28
1047 2020-09-28 6,676,000 118,000 0.05 13,450,336,042 123,238,960 18.46 2020-09-24
1048 2020-09-25 6,558,000 54,000 0.05 13,450,336,042 127,094,040 19.38 2020-09-23
1049 2020-09-24 6,504,000 -8,000 0.05 13,450,336,042 124,226,400 19.10 2020-09-22
1050 2020-09-23 6,512,000 -24,000 0.05 13,450,336,042 122,686,080 18.84 2020-09-21
1051 2020-09-22 6,536,000 36,000 0.05 13,450,336,042 125,360,480 19.18 2020-09-18
1052 2020-09-21 6,500,000 12,000 0.05 13,450,336,042 122,590,000 18.86 2020-09-17
1053 2020-09-18 6,488,000 -12,000 0.05 13,450,336,042 127,424,320 19.64 2020-09-16
1054 2020-09-17 6,500,000 -18,000 0.05 13,450,336,042 121,290,000 18.66 2020-09-15
1055 2020-09-16 6,518,000 4,000 0.05 13,450,336,042 122,277,680 18.76 2020-09-14
1056 2020-09-15 6,514,000 -4,000 0.05 13,450,336,042 117,642,840 18.06 2020-09-11
1057 2020-09-14 6,518,000 -544,000 0.05 13,450,336,042 114,847,160 17.62 2020-09-10
1058 2020-09-11 7,062,000 -38,000 0.05 13,450,336,042 122,878,800 17.40 2020-09-09
1059 2020-09-10 7,100,000 60,000 0.05 13,450,336,042 126,806,000 17.86 2020-09-08
1060 2020-09-09 7,040,000 -180,000 0.05 13,450,336,042 129,254,400 18.36 2020-09-07
1061 2020-09-08 7,220,000 64,000 0.05 13,450,336,042 140,501,200 19.46 2020-09-04
1062 2020-09-07 7,156,000 40,000 0.05 13,450,336,042 141,259,440 19.74 2020-09-03
1063 2020-09-04 7,116,000 -294,000 0.05 13,450,336,042 140,185,200 19.70 2020-09-02
1064 2020-09-03 7,410,000 44,000 0.06 13,450,336,042 137,974,200 18.62 2020-09-01
1065 2020-09-02 7,366,000 -198,000 0.05 13,450,336,042 137,891,520 18.72 2020-08-31
1066 2020-09-01 7,564,000 126,000 0.06 13,450,336,042 145,077,520 19.18 2020-08-28
1067 2020-08-31 7,438,000 54,000 0.06 13,450,336,042 139,536,880 18.76 2020-08-27
1068 2020-08-28 7,384,000 -98,000 0.05 13,450,336,042 133,355,040 18.06 2020-08-26
1069 2020-08-27 7,482,000 52,000 0.06 13,450,336,042 132,581,040 17.72 2020-08-25
1070 2020-08-26 7,430,000 -4,000 0.06 13,450,336,042 141,318,600 19.02 2020-08-24
1071 2020-08-25 7,434,000 14,000 0.06 13,450,336,042 140,353,920 18.88 2020-08-21
1072 2020-08-24 7,420,000 -48,000 0.06 13,450,336,042 142,315,600 19.18 2020-08-20
1073 2020-08-21 7,468,000 102,000 0.06 13,450,336,042 145,476,640 19.48 2020-08-19
1074 2020-08-20 7,366,000 4,000 0.05 13,450,336,042 146,141,440 19.84 2020-08-18
1075 2020-08-19 7,362,000 -282,000 0.05 13,450,336,042 141,203,160 19.18 2020-08-17
1076 2020-08-18 7,644,000 3,811 0.06 13,450,336,042 148,140,720 19.38 2020-08-14
1077 2020-08-17 7,640,189 42,189 0.06 13,450,336,042 149,136,489 19.52 2020-08-13
1078 2020-08-14 7,598,000 100,000 0.06 13,450,336,042 147,401,200 19.40 2020-08-12
1079 2020-08-13 7,498,000 28,000 0.06 13,450,336,042 148,760,320 19.84 2020-08-11
1080 2020-08-12 7,470,000 304,000 0.06 13,450,336,042 152,761,500 20.45 2020-08-10
1081 2020-08-11 7,166,000 -186,000 0.06 12,951,582,924 149,411,100 20.85 2020-08-07
1082 2020-08-10 7,352,000 56,000 0.06 12,951,582,924 155,862,400 21.20 2020-08-06
1083 2020-08-07 7,296,000 278,000 0.06 12,951,582,924 155,040,000 21.25 2020-08-05
1084 2020-08-06 7,018,000 -188,000 0.05 12,951,582,924 152,992,400 21.80 2020-08-04
1085 2020-08-05 7,206,000 136,000 0.06 12,951,582,924 151,686,300 21.05 2020-08-03
1086 2020-08-04 7,070,000 -12,000 0.05 12,951,582,924 151,298,000 21.40 2020-07-31
1087 2020-08-03 7,082,000 -4,000 0.05 12,951,582,924 151,554,800 21.40 2020-07-30
1088 2020-07-31 7,086,000 116,000 0.05 12,951,582,924 150,223,200 21.20 2020-07-29
1089 2020-07-30 6,970,000 10,000 0.05 12,951,506,174 149,855,000 21.50 2020-07-28
1090 2020-07-29 6,960,000 12,000 0.05 12,951,506,174 142,680,000 20.50 2020-07-27
1091 2020-07-28 6,948,000 184,000 0.05 12,951,506,174 144,865,800 20.85 2020-07-24
1092 2020-07-27 6,764,000 -84,000 0.05 12,951,506,174 151,175,400 22.35 2020-07-23
1093 2020-07-24 6,848,000 26,000 0.05 12,951,506,174 148,259,200 21.65 2020-07-22
1094 2020-07-23 6,822,000 -256,000 0.05 12,951,506,174 154,518,300 22.65 2020-07-21
1095 2020-07-22 7,078,000 -18,000 0.05 12,951,506,174 140,852,200 19.90 2020-07-20
1096 2020-07-21 7,096,000 40,000 0.05 12,951,506,174 139,791,200 19.70 2020-07-17
1097 2020-07-20 7,056,000 258,000 0.05 12,950,386,674 135,051,840 19.14 2020-07-16
1098 2020-07-17 6,798,000 22,000 0.05 12,950,386,674 140,378,700 20.65 2020-07-15
1099 2020-07-16 6,776,000 40,000 0.05 12,950,386,674 142,296,000 21.00 2020-07-14
1100 2020-07-15 6,736,000 58,000 0.05 12,950,386,674 146,844,800 21.80 2020-07-13
1101 2020-07-14 6,678,000 -424,000 0.05 12,950,386,674 148,251,600 22.20 2020-07-10
1102 2020-07-13 7,102,000 -84,000 0.05 12,950,386,674 167,252,100 23.55 2020-07-09
1103 2020-07-10 7,186,000 246,000 0.06 12,950,386,674 169,230,300 23.55 2020-07-08
1104 2020-07-09 6,940,000 488,000 0.05 12,950,386,674 158,926,000 22.90 2020-07-07
1105 2020-07-08 6,452,000 650,000 0.05 12,950,386,674 146,783,000 22.75 2020-07-06
1106 2020-07-07 5,802,000 190,000 0.04 12,950,386,674 134,316,300 23.15 2020-07-03
1107 2020-07-06 5,612,000 -58,000 0.04 12,950,386,674 126,550,600 22.55 2020-07-02
1108 2020-07-03 5,670,000 94,000 0.04 12,950,386,674 128,142,000 22.60 2020-06-30
1109 2020-07-02 5,576,000 -26,000 0.04 12,950,386,674 126,854,000 22.75 2020-06-29
1110 2020-06-30 5,602,000 172,000 0.04 12,950,386,674 130,526,600 23.30 2020-06-26
1111 2020-06-29 5,430,000 -30,000 0.04 12,950,386,674 128,691,000 23.70 2020-06-24
1112 2020-06-26 5,460,000 60,000 0.04 12,950,386,674 129,402,000 23.70 2020-06-23
1113 2020-06-24 5,400,000 -20,000 0.04 12,950,386,674 118,530,000 21.95 2020-06-22
1114 2020-06-23 5,420,000 -730,000 0.04 12,950,386,674 119,511,000 22.05 2020-06-19
1115 2020-06-22 6,150,000 142,000 0.05 12,950,013,174 126,075,000 20.50 2020-06-18
1116 2020-06-19 6,008,000 -346,000 0.05 12,950,013,174 122,563,200 20.40 2020-06-17
1117 2020-06-18 6,354,000 -714,000 0.05 12,949,110,924 130,574,700 20.55 2020-06-16
1118 2020-06-17 7,068,000 18,000 0.05 12,949,110,924 140,935,920 19.94 2020-06-15
1119 2020-06-16 7,050,000 -624,000 0.05 12,948,660,924 145,582,500 20.65 2020-06-12
1120 2020-06-15 7,674,000 -222,000 0.06 12,948,451,424 151,331,280 19.72 2020-06-11
1121 2020-06-12 7,896,000 532,000 0.06 12,947,866,674 153,182,400 19.40 2020-06-10
1122 2020-06-11 7,364,000 -662,000 0.06 12,947,866,674 145,070,800 19.70 2020-06-09
1123 2020-06-10 8,026,000 28,000 0.06 12,947,068,924 152,172,960 18.96 2020-06-08
1124 2020-06-09 7,998,000 20,000 0.06 12,947,068,924 157,400,640 19.68 2020-06-05
1125 2020-06-08 7,978,000 706,000 0.06 12,947,068,924 159,560,000 20.00 2020-06-04
1126 2020-06-05 7,272,000 578,000 0.06 12,947,068,924 146,894,400 20.20 2020-06-03
1127 2020-06-04 6,694,000 300,000 0.05 12,947,068,924 133,210,600 19.90 2020-06-02
1128 2020-06-03 6,394,000 -158,000 0.05 12,947,068,924 124,171,480 19.42 2020-06-01
1129 2020-06-02 6,552,000 44,000 0.05 12,947,068,924 118,984,320 18.16 2020-05-29
1130 2020-06-01 6,508,000 88,000 0.05 12,941,899,924 113,109,040 17.38 2020-05-28
1131 2020-05-29 6,420,000 78,000 0.05 12,939,718,674 116,073,600 18.08 2020-05-27
1132 2020-05-28 6,342,000 -56,000 0.05 12,939,718,674 121,005,360 19.08 2020-05-26
1133 2020-05-27 6,398,000 -286,000 0.05 12,939,718,674 119,770,560 18.72 2020-05-25
1134 2020-05-26 6,684,000 -92,000 0.05 12,939,718,674 121,515,120 18.18 2020-05-22
1135 2020-05-25 6,776,000 48,000 0.05 12,939,718,674 133,216,160 19.66 2020-05-21
1136 2020-05-22 6,728,000 134,000 0.05 12,939,718,674 134,560,000 20.00 2020-05-20
1137 2020-05-21 6,594,000 264,000 0.05 12,939,718,674 131,220,600 19.90 2020-05-19
1138 2020-05-20 6,330,000 -44,000 0.05 12,939,718,674 129,132,000 20.40 2020-05-18
1139 2020-05-19 6,374,000 -14,000 0.05 12,939,718,674 135,766,200 21.30 2020-05-15
1140 2020-05-18 6,388,000 -534,000 0.05 12,939,718,674 129,676,400 20.30 2020-05-14
1141 2020-05-15 6,922,000 446,000 0.05 12,939,718,674 140,516,600 20.30 2020-05-13
1142 2020-05-14 6,476,000 -8,000 0.05 12,939,718,674 130,491,400 20.15 2020-05-12
1143 2020-05-13 6,484,000 -80,000 0.05 12,939,718,674 121,250,800 18.70 2020-05-11
1144 2020-05-12 6,564,000 2,000 0.05 12,939,718,674 119,727,360 18.24 2020-05-08
1145 2020-05-11 6,562,000 -74,000 0.05 12,939,718,674 119,034,680 18.14 2020-05-07
1146 2020-05-08 6,636,000 2,000 0.05 12,939,718,674 117,988,080 17.78 2020-05-06
1147 2020-05-07 6,634,000 -2,000 0.05 12,939,718,674 118,881,280 17.92 2020-05-05
1148 2020-05-06 6,636,000 38,000 0.05 12,939,718,674 118,518,960 17.86 2020-05-04
1149 2020-05-05 6,598,000 14,000 0.05 12,939,718,674 123,778,480 18.76 2020-04-29
1150 2020-05-04 6,584,000 18,000 0.05 12,939,718,674 125,096,000 19.00 2020-04-28
1151 2020-04-29 6,566,000 -502,000 0.05 12,935,656,174 125,541,920 19.12 2020-04-27
1152 2020-04-28 7,068,000 528,000 0.05 12,935,656,174 129,627,120 18.34 2020-04-24
1153 2020-04-27 6,540,000 -826,000 0.05 12,935,656,174 128,184,000 19.60 2020-04-23
1154 2020-04-24 7,366,000 -162,000 0.06 12,935,656,174 139,512,040 18.94 2020-04-22
1155 2020-04-23 7,528,000 -158,000 0.06 12,935,656,174 128,578,240 17.08 2020-04-21
1156 2020-04-22 7,686,000 -964,000 0.06 12,935,656,174 133,428,960 17.36 2020-04-20
1157 2020-04-21 8,650,000 396,000 0.07 12,935,656,174 143,763,000 16.62 2020-04-17
1158 2020-04-20 8,254,000 -294,000 0.06 12,935,656,174 138,997,360 16.84 2020-04-16
1159 2020-04-17 8,548,000 292,000 0.07 12,935,656,174 138,648,560 16.22 2020-04-15
1160 2020-04-16 8,256,000 -26,000 0.06 12,935,656,174 132,921,600 16.10 2020-04-14
1161 2020-04-15 8,282,000 30,000 0.06 12,935,656,174 124,892,560 15.08 2020-04-09
1162 2020-04-14 8,252,000 10,000 0.06 12,935,656,174 123,780,000 15.00 2020-04-08
1163 2020-04-09 8,242,000 102,000 0.06 12,935,656,174 124,619,040 15.12 2020-04-07
1164 2020-04-08 8,140,000 -40,000 0.07 12,074,135,224 122,100,000 15.00 2020-04-06
1165 2020-04-07 8,180,000 694,000 0.07 12,074,135,224 116,319,600 14.22 2020-04-03
1166 2020-04-06 7,486,000 -182,000 0.06 12,074,135,224 108,247,560 14.46 2020-04-02
1167 2020-04-03 7,668,000 6,000 0.06 12,074,135,224 98,610,480 12.86 2020-04-01
1168 2020-04-02 7,662,000 38,000 0.06 12,074,135,224 99,299,520 12.96 2020-03-31
1169 2020-04-01 7,624,000 -26,000 0.06 12,074,135,224 97,282,240 12.76 2020-03-30
1170 2020-03-31 7,650,000 336,000 0.06 12,074,135,224 100,368,000 13.12 2020-03-27
1171 2020-03-30 7,314,000 80,000 0.06 12,072,822,724 97,422,480 13.32 2020-03-26
1172 2020-03-27 7,234,000 -18,000 0.06 12,072,822,724 91,003,720 12.58 2020-03-25
1173 2020-03-26 7,252,000 38,000 0.06 12,072,822,724 85,283,520 11.76 2020-03-24
1174 2020-03-25 7,214,000 60,000 0.06 12,072,822,724 80,219,680 11.12 2020-03-23
1175 2020-03-24 7,154,000 -446,000 0.06 12,072,822,724 87,994,200 12.30 2020-03-20
1176 2020-03-23 7,600,000 44,000 0.06 12,072,822,724 87,552,000 11.52 2020-03-19
1177 2020-03-20 7,556,000 -552,000 0.06 12,072,822,724 89,463,040 11.84 2020-03-18
1178 2020-03-19 8,108,000 122,000 0.07 12,072,822,724 97,296,000 12.00 2020-03-17
1179 2020-03-18 7,986,000 8,000 0.07 12,072,822,724 96,311,160 12.06 2020-03-16
1180 2020-03-17 7,978,000 6,000 0.07 12,072,822,724 102,756,640 12.88 2020-03-13
1181 2020-03-16 7,972,000 -356,000 0.07 12,072,822,724 105,868,160 13.28 2020-03-12
1182 2020-03-13 8,328,000 -26,000 0.07 12,072,822,724 121,089,120 14.54 2020-03-11
1183 2020-03-12 8,354,000 -126,000 0.07 12,072,822,724 123,137,960 14.74 2020-03-10
1184 2020-03-11 8,480,000 -64,000 0.07 12,072,822,724 126,012,800 14.86 2020-03-09
1185 2020-03-10 8,544,000 434,000 0.07 12,072,822,724 136,533,120 15.98 2020-03-06
1186 2020-03-09 8,110,000 118,000 0.07 12,072,822,724 128,786,800 15.88 2020-03-05
1187 2020-03-06 7,992,000 946,000 0.07 12,072,822,724 124,994,880 15.64 2020-03-04
1188 2020-03-05 7,046,000 -480,000 0.06 12,072,822,724 112,313,240 15.94 2020-03-03
1189 2020-03-04 7,526,000 86,000 0.06 12,072,822,724 110,481,680 14.68 2020-03-02
1190 2020-03-03 7,440,000 110,000 0.06 12,072,822,724 111,153,600 14.94 2020-02-28
1191 2020-03-02 7,330,000 184,000 0.06 12,072,822,724 112,882,000 15.40 2020-02-27
1192 2020-02-28 7,146,000 -14,000 0.06 12,072,648,974 100,472,760 14.06 2020-02-26
1193 2020-02-27 7,160,000 -102,000 0.06 12,072,648,974 103,247,200 14.42 2020-02-25
1194 2020-02-26 7,262,000 -208,000 0.06 12,072,648,974 104,572,800 14.40 2020-02-24
1195 2020-02-25 7,470,000 8,000 0.06 12,072,648,974 112,498,200 15.06 2020-02-21
1196 2020-02-24 7,462,000 4,000 0.06 12,072,648,974 115,511,760 15.48 2020-02-20
1197 2020-02-21 7,458,000 -32,000 0.06 12,072,648,974 112,019,160 15.02 2020-02-19
1198 2020-02-20 7,490,000 -38,000 0.06 12,072,648,974 110,852,000 14.80 2020-02-18
1199 2020-02-19 7,528,000 -496,000 0.06 12,039,772,416 109,908,800 14.60 2020-02-17
1200 2020-02-18 8,024,000 -276,000 0.07 12,039,772,416 112,015,040 13.96 2020-02-14
1201 2020-02-17 8,300,000 -372,000 0.07 12,039,772,416 117,860,000 14.20 2020-02-13
1202 2020-02-14 8,672,000 -348,000 0.07 12,039,772,416 118,806,400 13.70 2020-02-12
1203 2020-02-13 9,020,000 -398,000 0.07 12,039,772,416 122,491,600 13.58 2020-02-11
1204 2020-02-12 9,418,000 -542,000 0.08 12,039,772,416 128,649,880 13.66 2020-02-10
1205 2020-02-11 9,960,000 356,000 0.08 12,039,772,416 120,316,800 12.08 2020-02-07
1206 2020-02-10 9,604,000 28,000 0.08 12,039,772,416 111,598,480 11.62 2020-02-06
1207 2020-02-07 9,576,000 508,000 0.08 12,029,705,916 106,868,160 11.16 2020-02-05
1208 2020-02-06 9,068,000 -24,000 0.08 12,029,705,916 101,924,320 11.24 2020-02-04
1209 2020-02-05 9,092,000 30,000 0.08 12,029,705,916 95,284,160 10.48 2020-02-03
1210 2020-02-04 9,062,000 -8,000 0.08 12,029,705,916 99,319,520 10.96 2020-01-31
1211 2020-02-03 9,070,000 -164,000 0.08 12,029,705,916 101,221,200 11.16 2020-01-30
1212 2020-01-31 9,234,000 90,000 0.08 12,029,705,916 108,776,520 11.78 2020-01-29
1213 2020-01-30 9,144,000 -58,000 0.08 12,028,032,166 94,914,720 10.38 2020-01-23
1214 2020-01-29 9,202,000 8,000 0.08 12,028,032,166 96,436,960 10.48 2020-01-22
1215 2020-01-23 9,194,000 6,000 0.08 12,028,032,166 93,411,040 10.16 2020-01-21
1216 2020-01-22 9,188,000 8,000 0.08 12,028,032,166 91,144,960 9.920 2020-01-20
1217 2020-01-21 9,180,000 -6,000 0.08 12,028,032,166 92,350,800 10.06 2020-01-17
1218 2020-01-20 9,186,000 8,000 0.08 12,028,032,166 92,411,160 10.06 2020-01-16
1219 2020-01-17 9,178,000 -2,000 0.08 12,028,032,166 90,953,980 9.910 2020-01-15
1220 2020-01-15 9,180,000 -26,000 0.08 12,028,032,166 90,882,000 9.900 2020-01-13
1221 2020-01-14 9,206,000 2,000 0.08 12,028,032,166 87,272,880 9.480 2020-01-10
1222 2020-01-13 9,204,000 20,000 0.08 12,028,032,166 88,450,440 9.610 2020-01-09
1223 2020-01-10 9,184,000 -48,000 0.08 12,028,032,166 90,646,080 9.870 2020-01-08
1224 2020-01-09 9,232,000 -66,000 0.08 12,028,032,166 91,027,520 9.860 2020-01-07
1225 2020-01-08 9,298,000 14,000 0.08 12,028,032,166 81,915,380 8.810 2020-01-06
1226 2020-01-07 9,284,000 -18,000 0.08 12,028,032,166 84,670,080 9.120 2020-01-03
1227 2020-01-06 9,302,000 -2,000 0.08 12,028,032,166 84,927,260 9.130 2020-01-02
1228 2020-01-03 9,304,000 -52,000 0.08 12,028,032,166 84,015,120 9.030 2019-12-30
1229 2020-01-02 9,356,000 34,000 0.08 12,028,032,166 86,168,760 9.210 2019-12-27
1230 2019-12-30 9,322,000 -8,000 0.08 12,027,013,916 85,575,960 9.180 2019-12-23
1231 2019-12-27 9,330,000 -10,000 0.08 12,027,013,916 84,063,300 9.010 2019-12-20
1232 2019-12-23 9,340,000 -26,000 0.08 12,027,013,916 85,741,200 9.180 2019-12-19
1233 2019-12-20 9,366,000 -798,000 0.08 12,027,013,916 85,324,260 9.110 2019-12-18
1234 2019-12-19 10,164,000 -32,000 0.08 12,027,013,916 90,459,600 8.900 2019-12-17
1235 2019-12-18 10,196,000 2,000 0.08 12,027,013,916 89,011,080 8.730 2019-12-16
1236 2019-12-17 10,194,000 -22,000 0.08 12,027,013,916 88,483,920 8.680 2019-12-13
1237 2019-12-16 10,216,000 24,000 0.08 12,027,013,916 88,266,240 8.640 2019-12-12
1238 2019-12-13 10,192,000 -10,000 0.08 12,027,013,916 89,485,760 8.780 2019-12-11
1239 2019-12-11 10,202,000 30,000 0.08 12,027,013,916 89,165,480 8.740 2019-12-09
1240 2019-12-10 10,172,000 -10,000 0.08 12,027,013,916 90,937,680 8.940 2019-12-06
1241 2019-12-05 10,182,000 -10,000 0.08 12,025,378,033 88,583,400 8.700 2019-12-03
1242 2019-12-04 10,192,000 12,000 0.08 12,025,378,033 86,530,080 8.490 2019-12-02
1243 2019-12-03 10,180,000 -18,000 0.08 12,025,378,033 90,194,800 8.860 2019-11-29
1244 2019-12-02 10,198,000 -144,000 0.08 12,025,378,033 93,005,760 9.120 2019-11-28
1245 2019-11-29 10,342,000 30,000 0.09 12,024,458,583 88,837,780 8.590 2019-11-27
1246 2019-11-28 10,312,000 30,000 0.09 12,024,458,583 84,970,880 8.240 2019-11-26
1247 2019-11-27 10,282,000 30,000 0.09 12,024,458,583 86,780,080 8.440 2019-11-25
1248 2019-11-26 10,252,000 -30,000 0.09 12,024,458,583 87,142,000 8.500 2019-11-22
1249 2019-11-25 10,282,000 34,000 0.09 12,024,458,583 88,219,560 8.580 2019-11-21
1250 2019-11-22 10,248,000 6,000 0.09 12,024,458,583 83,931,120 8.190 2019-11-20
1251 2019-11-21 10,242,000 -20,000 0.09 12,024,458,583 83,574,720 8.160 2019-11-19
1252 2019-11-19 10,262,000 -2,000 0.09 12,024,458,583 82,096,000 8.000 2019-11-15
1253 2019-11-15 10,264,000 -16,000 0.09 12,024,458,583 83,959,520 8.180 2019-11-13
1254 2019-11-14 10,280,000 -4,000 0.09 12,024,458,583 84,501,600 8.220 2019-11-12
1255 2019-11-13 10,284,000 -42,000 0.09 12,024,458,583 81,860,640 7.960 2019-11-11
1256 2019-11-12 10,326,000 -2,000 0.09 12,024,458,583 85,292,760 8.260 2019-11-08
1257 2019-11-11 10,328,000 -20,000 0.09 12,024,458,583 85,309,280 8.260 2019-11-07
1258 2019-11-07 10,348,000 30,000 0.09 12,024,458,583 84,025,760 8.120 2019-11-05
1259 2019-11-06 10,318,000 -2,000 0.09 12,024,458,583 84,710,780 8.210 2019-11-04
1260 2019-11-05 10,320,000 -116,000 0.09 12,024,458,583 82,456,800 7.990 2019-11-01
1261 2019-11-04 10,436,000 20,000 0.09 12,024,458,583 82,548,760 7.910 2019-10-31
1262 2019-11-01 10,416,000 12,000 0.09 12,024,458,583 83,536,320 8.020 2019-10-30
1263 2019-10-31 10,404,000 -140,000 0.09 12,024,458,583 81,567,360 7.840 2019-10-29
1264 2019-10-30 10,544,000 86,000 0.09 12,021,757,333 82,770,400 7.850 2019-10-28
1265 2019-10-29 10,458,000 -2,000 0.09 12,021,757,333 78,225,840 7.480 2019-10-25
1266 2019-10-25 10,460,000 -24,000 0.09 12,021,757,333 74,370,600 7.110 2019-10-23
1267 2019-10-24 10,484,000 132,000 0.09 12,021,757,333 77,057,400 7.350 2019-10-22
1268 2019-10-23 10,352,000 30,000 0.09 12,021,757,333 73,292,160 7.080 2019-10-21
1269 2019-10-22 10,322,000 6,000 0.09 12,021,757,333 73,079,760 7.080 2019-10-18
1270 2019-10-21 10,316,000 10,000 0.09 12,021,757,333 74,068,880 7.180 2019-10-17
1271 2019-10-18 10,306,000 20,000 0.09 12,021,757,333 74,615,440 7.240 2019-10-16
1272 2019-10-17 10,286,000 208,000 0.09 12,021,757,333 72,207,720 7.020 2019-10-15
1273 2019-10-16 10,078,000 210,000 0.08 12,021,757,333 71,654,580 7.110 2019-10-14
1274 2019-10-15 9,868,000 8,000 0.08 12,021,757,333 69,964,120 7.090 2019-10-11
1275 2019-10-14 9,860,000 -6,000 0.08 12,021,757,333 70,597,600 7.160 2019-10-10
1276 2019-10-11 9,866,000 98,000 0.08 12,021,757,333 67,286,120 6.820 2019-10-09
1277 2019-10-10 9,768,000 388,000 0.08 12,021,757,333 67,887,600 6.950 2019-10-08
1278 2019-10-08 9,380,000 6,000 0.08 12,021,757,333 64,346,800 6.860 2019-10-03
1279 2019-10-03 9,374,000 2,000 0.08 12,021,757,333 64,211,900 6.850 2019-09-30
1280 2019-10-02 9,372,000 -4,000 0.08 12,021,757,333 64,666,800 6.900 2019-09-27
1281 2019-09-30 9,376,000 -2,000 0.08 12,021,757,333 64,600,640 6.890 2019-09-26
1282 2019-09-27 9,378,000 8,000 0.08 12,021,675,583 64,708,200 6.900 2019-09-25
1283 2019-09-26 9,370,000 4,000 0.08 12,021,675,583 66,058,500 7.050 2019-09-24
1284 2019-09-25 9,366,000 46,000 0.08 12,021,675,583 66,404,940 7.090 2019-09-23
1285 2019-09-24 9,320,000 -16,000 0.08 12,021,675,583 64,587,600 6.930 2019-09-20
1286 2019-09-23 9,336,000 -94,000 0.08 12,021,675,583 64,605,120 6.920 2019-09-19
1287 2019-09-20 9,430,000 28,000 0.08 12,021,675,583 65,349,900 6.930 2019-09-18
1288 2019-09-19 9,402,000 2,000 0.08 12,021,675,583 64,779,780 6.890 2019-09-17
1289 2019-09-18 9,400,000 8,000 0.08 12,021,675,583 67,022,000 7.130 2019-09-16
1290 2019-09-16 9,392,000 6,000 0.08 12,021,675,583 67,058,880 7.140 2019-09-12
1291 2019-09-13 9,386,000 4,000 0.08 12,021,675,583 66,546,740 7.090 2019-09-11
1292 2019-09-12 9,382,000 2,000 0.08 12,021,675,583 66,612,200 7.100 2019-09-10
1293 2019-09-11 9,380,000 -50,000 0.08 12,021,675,583 68,192,600 7.270 2019-09-09
1294 2019-09-10 9,430,000 86,000 0.08 12,021,675,583 69,027,600 7.320 2019-09-06
1295 2019-09-09 9,344,000 -10,000 0.08 12,021,675,583 68,491,520 7.330 2019-09-05
1296 2019-09-06 9,354,000 -90,000 0.08 12,021,675,583 68,377,740 7.310 2019-09-04
1297 2019-09-05 9,444,000 10,000 0.08 12,017,054,464 68,941,200 7.300 2019-09-03
1298 2019-09-04 9,434,000 -14,000 0.08 12,017,054,464 69,339,900 7.350 2019-09-02
1299 2019-09-03 9,448,000 38,000 0.08 12,017,054,464 70,198,640 7.430 2019-08-30
1300 2019-09-02 9,410,000 16,000 0.08 12,017,054,464 70,386,800 7.480 2019-08-29
1301 2019-08-30 9,394,000 -266,000 0.08 12,015,967,714 68,951,960 7.340 2019-08-28
1302 2019-08-29 9,660,000 -772,000 0.08 12,015,967,714 71,773,800 7.430 2019-08-27
1303 2019-08-28 10,432,000 1,134,000 0.09 12,015,967,714 78,865,920 7.560 2019-08-26
1304 2019-08-27 9,298,000 294,000 0.08 12,015,967,714 68,061,360 7.320 2019-08-23
1305 2019-08-23 9,004,000 10,000 0.07 12,015,967,714 60,596,920 6.730 2019-08-21
1306 2019-08-22 8,994,000 10,000 0.07 12,015,967,714 62,058,600 6.900 2019-08-20
1307 2019-08-21 8,984,000 -4,000 0.07 12,015,967,714 60,192,800 6.700 2019-08-19
1308 2019-08-20 8,988,000 -26,000 0.07 12,015,967,714 57,523,200 6.400 2019-08-16
1309 2019-08-16 9,014,000 2,000 0.08 12,015,967,714 56,337,500 6.250 2019-08-14
1310 2019-08-14 9,012,000 -4,000 0.08 12,015,967,714 59,929,800 6.650 2019-08-12
1311 2019-08-12 9,016,000 50,000 0.08 12,015,967,714 60,046,560 6.660 2019-08-08
1312 2019-08-08 8,966,000 -2,000 0.07 12,015,967,714 58,279,000 6.500 2019-08-06
1313 2019-08-07 8,968,000 -68,000 0.07 12,015,967,714 59,368,160 6.620 2019-08-05
1314 2019-08-06 9,036,000 82,000 0.08 12,015,967,714 63,161,640 6.990 2019-08-02
1315 2019-08-05 8,954,000 -158,000 0.07 12,015,967,714 63,752,480 7.120 2019-08-01
1316 2019-08-02 9,112,000 10,000 0.08 12,015,967,714 64,786,320 7.110 2019-07-31
1317 2019-08-01 9,102,000 32,000 0.08 12,015,967,714 65,807,460 7.230 2019-07-30
1318 2019-07-31 9,070,000 -54,000 0.08 12,015,967,714 66,483,100 7.330 2019-07-29
1319 2019-07-30 9,124,000 -30,000 0.08 12,015,581,964 65,875,280 7.220 2019-07-26
1320 2019-07-29 9,154,000 -34,000 0.08 12,015,581,964 67,648,060 7.390 2019-07-25
1321 2019-07-26 9,188,000 -32,000 0.08 12,015,581,964 65,326,680 7.110 2019-07-24
1322 2019-07-25 9,220,000 -20,000 0.08 12,015,581,964 65,554,200 7.110 2019-07-23
1323 2019-07-24 9,240,000 -16,000 0.08 12,015,581,964 65,881,200 7.130 2019-07-22
1324 2019-07-19 9,256,000 14,000 0.08 12,015,581,964 67,568,800 7.300 2019-07-17
1325 2019-07-18 9,242,000 -30,000 0.08 12,015,581,964 68,205,960 7.380 2019-07-16
1326 2019-07-17 9,272,000 10,000 0.08 12,015,581,964 67,685,600 7.300 2019-07-15
1327 2019-07-16 9,262,000 6,000 0.08 12,015,581,964 66,223,300 7.150 2019-07-12
1328 2019-07-15 9,256,000 22,000 0.08 12,015,581,964 67,106,000 7.250 2019-07-11
1329 2019-07-10 9,234,000 2,000 0.08 11,712,227,964 66,577,140 7.210 2019-07-08
1330 2019-07-09 9,232,000 10,000 0.08 11,712,227,964 68,686,080 7.440 2019-07-05
1331 2019-07-08 9,222,000 50,000 0.08 11,712,227,964 68,242,800 7.400 2019-07-04
1332 2019-07-05 9,172,000 30,000 0.08 11,712,227,964 69,340,320 7.560 2019-07-03
1333 2019-07-04 9,142,000 -474,000 0.08 11,712,227,964 70,027,720 7.660 2019-07-02
1334 2019-07-03 9,616,000 160,000 0.08 11,712,227,964 71,927,680 7.480 2019-06-28
1335 2019-07-02 9,456,000 380,000 0.08 11,712,227,964 71,676,480 7.580 2019-06-27
1336 2019-06-28 9,076,000 -28,000 0.08 11,712,227,464 68,342,280 7.530 2019-06-26
1337 2019-06-27 9,104,000 -30,000 0.08 11,712,227,464 68,188,960 7.490 2019-06-25
1338 2019-06-26 9,134,000 -48,000 0.08 11,712,227,464 70,057,780 7.670 2019-06-24
1339 2019-06-25 9,182,000 -42,000 0.08 11,712,227,464 70,609,580 7.690 2019-06-21
1340 2019-06-24 9,224,000 -30,000 0.08 11,712,227,464 71,670,480 7.770 2019-06-20
1341 2019-06-21 9,254,000 10,000 0.08 11,712,227,464 71,163,260 7.690 2019-06-19
1342 2019-06-20 9,244,000 2,000 0.08 11,712,227,464 66,926,560 7.240 2019-06-18
1343 2019-06-19 9,242,000 -8,000 0.08 11,712,227,464 66,080,300 7.150 2019-06-17
1344 2019-06-18 9,250,000 36,000 0.08 11,712,227,464 66,137,500 7.150 2019-06-14
1345 2019-06-17 9,214,000 62,000 0.08 11,712,227,464 68,736,440 7.460 2019-06-13
1346 2019-06-14 9,152,000 10,000 0.08 11,712,227,464 67,907,840 7.420 2019-06-12
1347 2019-06-13 9,142,000 -58,000 0.08 11,712,227,464 70,119,140 7.670 2019-06-11
1348 2019-06-12 9,200,000 426,000 0.08 11,712,227,464 68,080,000 7.400 2019-06-10
1349 2019-06-11 8,774,000 142,000 0.07 11,712,227,464 62,383,140 7.110 2019-06-06
1350 2019-06-06 8,632,000 10,000 0.07 11,712,227,464 61,287,200 7.100 2019-06-04
1351 2019-06-05 8,622,000 -4,000 0.07 11,712,227,464 64,061,460 7.430 2019-06-03
1352 2019-06-04 8,626,000 -2,000 0.07 11,712,227,464 64,091,180 7.430 2019-05-31
1353 2019-05-31 8,628,000 28,000 0.07 11,712,227,464 64,106,040 7.430 2019-05-29
1354 2019-05-30 8,600,000 -2,000 0.07 11,711,929,464 65,704,000 7.640 2019-05-28
1355 2019-05-29 8,602,000 24,000 0.07 11,711,929,464 64,256,940 7.470 2019-05-27
1356 2019-05-28 8,578,000 -8,000 0.07 11,711,929,464 64,763,900 7.550 2019-05-24
1357 2019-05-27 8,586,000 -520,000 0.07 11,711,929,464 65,081,880 7.580 2019-05-23
1358 2019-05-24 9,106,000 -4,000 0.08 11,711,929,464 69,934,080 7.680 2019-05-22
1359 2019-05-23 9,110,000 500,000 0.08 11,711,929,464 69,418,200 7.620 2019-05-21
1360 2019-05-22 8,610,000 182,000 0.07 11,711,929,464 65,263,800 7.580 2019-05-20
1361 2019-05-21 8,428,000 40,000 0.07 11,711,929,464 67,424,000 8.000 2019-05-17
1362 2019-05-20 8,388,000 46,000 0.07 11,711,929,464 69,368,760 8.270 2019-05-16
1363 2019-05-17 8,342,000 -24,000 0.07 11,711,929,464 72,158,300 8.650 2019-05-15
1364 2019-05-16 8,366,000 20,000 0.07 11,711,929,464 67,764,600 8.100 2019-05-14
1365 2019-05-15 8,346,000 -30,000 0.07 11,711,929,464 69,021,420 8.270 2019-05-10
1366 2019-05-14 8,376,000 22,000 0.07 11,711,929,464 67,008,000 8.000 2019-05-09
1367 2019-05-09 8,354,000 -6,000 0.07 11,711,929,464 73,431,660 8.790 2019-05-07
1368 2019-05-08 8,360,000 34,000 0.07 11,711,929,464 73,735,200 8.820 2019-05-06
1369 2019-05-06 8,326,000 -30,000 0.07 11,711,929,464 76,682,460 9.210 2019-05-02
1370 2019-05-03 8,356,000 -20,000 0.07 11,711,929,464 78,379,280 9.380 2019-04-30
1371 2019-05-02 8,376,000 20,000 0.07 11,711,929,464 75,886,560 9.060 2019-04-29
1372 2019-04-30 8,356,000 4,000 0.07 11,711,929,464 76,958,760 9.210 2019-04-26
1373 2019-04-24 8,352,000 96,000 0.07 11,710,892,714 80,596,800 9.650 2019-04-18
1374 2019-04-17 8,256,000 -20,000 0.07 11,710,892,714 80,578,560 9.760 2019-04-15
1375 2019-04-16 8,276,000 -34,000 0.07 11,710,892,714 82,760,000 10.00 2019-04-12
1376 2019-04-15 8,310,000 32,000 0.07 11,710,892,714 82,102,800 9.880 2019-04-11
1377 2019-04-12 8,278,000 -54,000 0.07 11,710,892,714 82,780,000 10.00 2019-04-10
1378 2019-04-11 8,332,000 -40,000 0.07 11,710,892,714 81,570,280 9.790 2019-04-09
1379 2019-04-10 8,372,000 -4,000 0.07 11,710,892,714 75,348,000 9.000 2019-04-08
1380 2019-04-08 8,376,000 58,000 0.07 11,710,892,714 75,300,240 8.990 2019-04-03
1381 2019-04-04 8,318,000 2,000 0.07 11,710,892,714 74,196,560 8.920 2019-04-02
1382 2019-04-03 8,316,000 60,000 0.07 11,710,892,714 73,263,960 8.810 2019-04-01
1383 2019-04-01 8,256,000 14,000 0.07 11,710,892,714 73,148,160 8.860 2019-03-28
1384 2019-03-29 8,242,000 2,000 0.07 11,710,892,714 73,765,900 8.950 2019-03-27
1385 2019-03-28 8,240,000 -38,000 0.07 11,710,892,714 73,748,000 8.950 2019-03-26
1386 2019-03-27 8,278,000 8,000 0.07 11,698,332,436 74,502,000 9.000 2019-03-25
1387 2019-03-26 8,270,000 6,000 0.07 11,698,332,436 77,159,100 9.330 2019-03-22
1388 2019-03-25 8,264,000 -76,000 0.07 11,698,332,436 77,516,320 9.380 2019-03-21
1389 2019-03-22 8,340,000 18,000 0.07 11,698,332,436 79,230,000 9.500 2019-03-20
1390 2019-03-21 8,322,000 -4,000 0.07 11,698,332,436 79,558,320 9.560 2019-03-19
1391 2019-03-20 8,326,000 12,000 0.07 11,698,332,436 77,848,100 9.350 2019-03-18
1392 2019-03-19 8,314,000 -12,000 0.07 11,698,332,436 77,403,340 9.310 2019-03-15
1393 2019-03-18 8,326,000 -2,000 0.07 11,698,332,436 76,182,900 9.150 2019-03-14
1394 2019-03-15 8,328,000 -28,000 0.07 11,698,332,436 77,783,520 9.340 2019-03-13
1395 2019-03-14 8,356,000 14,000 0.07 11,698,332,436 77,209,440 9.240 2019-03-12
1396 2019-03-12 8,342,000 16,000 0.07 11,698,332,436 75,578,520 9.060 2019-03-08
1397 2019-03-11 8,326,000 -4,000 0.07 11,698,332,436 77,348,540 9.290 2019-03-07
1398 2019-03-08 8,330,000 26,000 0.07 11,698,332,436 78,052,100 9.370 2019-03-06
1399 2019-03-07 8,304,000 14,000 0.07 11,698,332,436 78,888,000 9.500 2019-03-05
1400 2019-03-06 8,290,000 44,000 0.07 11,698,332,436 76,350,900 9.210 2019-03-04
1401 2019-03-05 8,246,000 36,000 0.07 11,698,332,436 72,647,260 8.810 2019-03-01
1402 2019-03-04 8,210,000 8,000 0.07 11,698,332,436 66,090,500 8.050 2019-02-28
1403 2019-03-01 8,202,000 -4,000 0.07 11,698,332,436 64,221,660 7.830 2019-02-27
1404 2019-02-28 8,206,000 -2,000 0.07 11,698,332,436 64,909,460 7.910 2019-02-26
1405 2019-02-27 8,208,000 -2,000 0.07 11,697,120,686 64,514,880 7.860 2019-02-25
1406 2019-02-26 8,210,000 60,000 0.07 11,697,120,686 65,433,700 7.970 2019-02-22
1407 2019-02-25 8,150,000 270,000 0.07 11,697,120,686 64,548,000 7.920 2019-02-21
1408 2019-02-22 7,880,000 16,000 0.07 11,697,120,686 61,779,200 7.840 2019-02-20
1409 2019-02-21 7,864,000 42,000 0.07 11,697,120,686 59,766,400 7.600 2019-02-19
1410 2019-02-18 7,822,000 82,000 0.07 11,697,120,686 60,464,060 7.730 2019-02-14
1411 2019-02-15 7,740,000 6,000 0.07 11,697,120,686 56,811,600 7.340 2019-02-13
1412 2019-02-14 7,734,000 -52,000 0.07 11,697,120,686 56,612,880 7.320 2019-02-12
1413 2019-02-13 7,786,000 -10,000 0.07 11,697,120,686 55,280,600 7.100 2019-02-11
1414 2019-02-12 7,796,000 -4,000 0.07 11,697,120,686 56,209,160 7.210 2019-02-08
1415 2019-02-11 7,800,000 -18,000 0.07 11,697,120,686 56,160,000 7.200 2019-02-01
1416 2019-02-08 7,818,000 6,000 0.07 11,697,120,686 56,133,240 7.180 2019-01-31
1417 2019-01-31 7,812,000 4,000 0.07 11,697,120,686 53,902,800 6.900 2019-01-29
1418 2019-01-29 7,808,000 26,000 0.07 11,696,849,436 54,421,760 6.970 2019-01-25
1419 2019-01-28 7,782,000 -72,000 0.07 11,696,849,436 54,863,100 7.050 2019-01-24
1420 2019-01-25 7,854,000 2,000 0.07 11,696,849,436 53,407,200 6.800 2019-01-23
1421 2019-01-24 7,852,000 38,000 0.07 11,696,849,436 53,707,680 6.840 2019-01-22
1422 2019-01-23 7,814,000 -22,000 0.07 11,696,849,436 54,463,580 6.970 2019-01-21
1423 2019-01-21 7,836,000 -2,000 0.07 11,696,849,436 53,128,080 6.780 2019-01-17
1424 2019-01-18 7,838,000 -28,000 0.07 11,678,096,099 54,003,820 6.890 2019-01-16
1425 2019-01-15 7,866,000 -6,000 0.07 11,678,096,099 53,016,840 6.740 2019-01-11
1426 2019-01-14 7,872,000 -38,000 0.07 11,678,096,099 53,529,600 6.800 2019-01-10
1427 2019-01-10 7,910,000 -34,000 0.07 11,678,096,099 51,256,800 6.480 2019-01-08
1428 2019-01-09 7,944,000 -4,000 0.07 11,678,096,099 48,855,600 6.150 2019-01-07
1429 2019-01-08 7,948,000 -94,000 0.07 11,678,096,099 48,085,400 6.050 2019-01-04
1430 2019-01-07 8,042,000 -24,000 0.07 11,678,096,099 48,654,100 6.050 2019-01-03
1431 2019-01-04 8,066,000 42,000 0.07 11,678,096,099 49,928,540 6.190 2019-01-02
1432 2019-01-03 8,024,000 -12,000 0.07 11,678,096,099 51,915,280 6.470 2018-12-28
1433 2019-01-02 8,036,000 -8,000 0.07 11,678,096,099 49,501,760 6.160 2018-12-27
1434 2018-12-28 8,044,000 24,000 0.07 11,677,864,599 50,757,640 6.310 2018-12-21
1435 2018-12-27 8,020,000 2,000 0.07 11,677,864,599 50,686,400 6.320 2018-12-20
1436 2018-12-21 8,018,000 2,000 0.07 11,677,864,599 52,437,720 6.540 2018-12-19
1437 2018-12-20 8,016,000 -4,000 0.07 11,677,864,599 53,386,560 6.660 2018-12-18
1438 2018-12-19 8,020,000 38,000 0.07 11,677,864,599 55,017,200 6.860 2018-12-17
1439 2018-12-18 7,982,000 6,000 0.07 11,677,864,599 55,395,080 6.940 2018-12-14
1440 2018-12-17 7,976,000 24,000 0.07 11,677,864,599 56,789,120 7.120 2018-12-13
1441 2018-12-14 7,952,000 -2,000 0.07 11,677,864,599 55,743,520 7.010 2018-12-12
1442 2018-12-13 7,954,000 -40,000 0.07 11,677,864,599 55,518,920 6.980 2018-12-11
1443 2018-12-12 7,994,000 -48,000 0.07 11,677,864,599 55,078,660 6.890 2018-12-10
1444 2018-12-10 8,042,000 8,000 0.07 11,677,864,599 55,891,900 6.950 2018-12-06
1445 2018-12-06 8,034,000 38,000 0.07 11,677,864,599 57,925,140 7.210 2018-12-04
1446 2018-12-05 7,996,000 40,000 0.07 11,677,864,599 56,531,720 7.070 2018-12-03
1447 2018-12-03 7,956,000 -56,000 0.07 11,677,864,599 56,487,600 7.100 2018-11-29
1448 2018-11-30 8,012,000 2,000 0.07 11,677,864,599 55,763,520 6.960 2018-11-28
1449 2018-11-29 8,010,000 92,000 0.07 11,677,724,349 55,188,900 6.890 2018-11-27
1450 2018-11-28 7,918,000 22,000 0.07 11,677,724,349 54,871,740 6.930 2018-11-26
1451 2018-11-27 7,896,000 16,000 0.07 11,677,724,349 55,193,040 6.990 2018-11-23
1452 2018-11-26 7,880,000 10,000 0.07 11,677,724,349 56,026,800 7.110 2018-11-22
1453 2018-11-23 7,870,000 6,000 0.07 11,677,724,349 56,191,800 7.140 2018-11-21
1454 2018-11-22 7,864,000 74,000 0.07 11,677,724,349 55,519,840 7.060 2018-11-20
1455 2018-11-21 7,790,000 -190,000 0.07 11,677,724,349 59,437,700 7.630 2018-11-19
1456 2018-11-20 7,980,000 38,000 0.07 11,677,724,349 60,488,400 7.580 2018-11-16
1457 2018-11-19 7,942,000 -58,000 0.07 11,677,724,349 60,835,720 7.660 2018-11-15
1458 2018-11-16 8,000,000 16,000 0.07 11,677,724,349 57,120,000 7.140 2018-11-14
1459 2018-11-15 7,984,000 112,000 0.07 11,677,724,349 58,682,400 7.350 2018-11-13
1460 2018-11-14 7,872,000 -70,000 0.07 11,677,724,349 57,229,440 7.270 2018-11-12
1461 2018-11-13 7,942,000 46,000 0.07 11,677,724,349 57,420,660 7.230 2018-11-09
1462 2018-11-12 7,896,000 82,000 0.07 11,677,724,349 55,982,640 7.090 2018-11-08
1463 2018-11-09 7,814,000 -74,000 0.07 11,677,724,349 56,573,360 7.240 2018-11-07
1464 2018-11-08 7,888,000 20,000 0.07 11,677,724,349 57,109,120 7.240 2018-11-06
1465 2018-11-07 7,868,000 6,000 0.07 11,677,724,349 56,728,280 7.210 2018-11-05
1466 2018-11-06 7,862,000 -38,000 0.07 11,677,724,349 57,392,600 7.300 2018-11-02
1467 2018-11-05 7,900,000 -62,000 0.07 11,677,724,349 52,298,000 6.620 2018-11-01
1468 2018-11-02 7,962,000 12,000 0.07 11,677,724,349 50,479,080 6.340 2018-10-31
1469 2018-11-01 7,950,000 14,000 0.07 11,677,724,349 49,051,500 6.170 2018-10-30
1470 2018-10-31 7,936,000 4,000 0.07 11,677,724,349 49,996,800 6.300 2018-10-29
1471 2018-10-30 7,932,000 32,000 0.07 11,677,513,599 50,050,920 6.310 2018-10-26
1472 2018-10-29 7,900,000 8,000 0.07 11,677,513,599 50,955,000 6.450 2018-10-25
1473 2018-10-26 7,892,000 2,000 0.07 11,677,513,599 53,428,840 6.770 2018-10-24
1474 2018-10-25 7,890,000 18,000 0.07 11,677,513,599 54,362,100 6.890 2018-10-23
1475 2018-10-24 7,872,000 -44,000 0.07 11,677,513,599 56,206,080 7.140 2018-10-22
1476 2018-10-23 7,916,000 -52,000 0.07 11,677,513,599 54,224,600 6.850 2018-10-19
1477 2018-10-22 7,968,000 -108,000 0.07 11,677,513,599 51,792,000 6.500 2018-10-18
1478 2018-10-19 8,076,000 -88,000 0.07 11,677,513,599 51,686,400 6.400 2018-10-16
1479 2018-10-18 8,164,000 -92,000 0.07 11,677,513,599 49,800,400 6.100 2018-10-15
1480 2018-10-16 8,256,000 2,000 0.07 11,677,513,599 51,765,120 6.270 2018-10-12
1481 2018-10-15 8,254,000 -144,000 0.07 11,677,513,599 50,844,640 6.160 2018-10-11
1482 2018-10-11 8,398,000 -86,000 0.07 11,677,513,599 56,770,480 6.760 2018-10-09
1483 2018-10-10 8,484,000 -136,000 0.07 11,677,513,599 56,079,240 6.610 2018-10-08
1484 2018-10-09 8,620,000 72,000 0.07 11,677,513,599 60,081,400 6.970 2018-10-05
1485 2018-10-08 8,548,000 130,000 0.07 11,677,513,599 61,032,720 7.140 2018-10-04
1486 2018-10-05 8,418,000 -20,000 0.07 11,677,513,599 63,471,720 7.540 2018-10-03
1487 2018-10-04 8,438,000 8,000 0.07 11,677,513,599 64,803,840 7.680 2018-10-02
1488 2018-10-03 8,430,000 60,000 0.07 11,677,513,599 64,658,100 7.670 2018-09-28
1489 2018-09-28 8,370,000 8,000 0.07 11,677,470,599 63,612,000 7.600 2018-09-26
1490 2018-09-27 8,362,000 4,000 0.07 11,677,470,599 64,220,160 7.680 2018-09-24
1491 2018-09-26 8,358,000 -54,000 0.07 11,677,470,599 64,941,660 7.770 2018-09-21
1492 2018-09-24 8,412,000 34,000 0.07 11,677,470,599 63,847,080 7.590 2018-09-20
1493 2018-09-21 8,378,000 18,000 0.07 11,677,470,599 63,421,460 7.570 2018-09-19
1494 2018-09-20 8,360,000 4,000 0.07 11,677,470,599 62,700,000 7.500 2018-09-18
1495 2018-09-19 8,356,000 -38,000 0.07 11,677,470,599 61,750,840 7.390 2018-09-17
1496 2018-09-18 8,394,000 -4,000 0.07 11,677,470,599 64,214,100 7.650 2018-09-14
1497 2018-09-17 8,398,000 -6,000 0.07 11,677,470,599 61,809,280 7.360 2018-09-13
1498 2018-09-14 8,404,000 -178,000 0.07 11,677,470,599 58,239,720 6.930 2018-09-12
1499 2018-09-13 8,582,000 12,000 0.07 11,677,470,599 61,790,400 7.200 2018-09-11
1500 2018-09-12 8,570,000 -310,000 0.07 11,677,470,599 63,418,000 7.400 2018-09-10
1501 2018-09-10 8,880,000 6,000 0.08 11,675,128,744 69,619,200 7.840 2018-09-06
1502 2018-09-07 8,874,000 16,000 0.08 11,675,128,744 69,128,460 7.790 2018-09-05
1503 2018-09-06 8,858,000 112,000 0.08 11,675,128,744 71,926,960 8.120 2018-09-04
1504 2018-09-05 8,746,000 -358,000 0.07 11,675,128,744 67,081,820 7.670 2018-09-03
1505 2018-09-04 9,104,000 -52,000 0.08 11,675,128,744 72,285,760 7.940 2018-08-31
1506 2018-09-03 9,156,000 384,000 0.08 11,675,128,744 74,896,080 8.180 2018-08-30
1507 2018-08-31 8,772,000 36,000 0.08 11,675,128,744 72,369,000 8.250 2018-08-29
1508 2018-08-30 8,736,000 -10,000 0.07 11,674,431,744 70,586,880 8.080 2018-08-28
1509 2018-08-29 8,746,000 -2,000 0.07 11,674,431,744 70,842,600 8.100 2018-08-27
1510 2018-08-28 8,748,000 -52,000 0.07 11,674,431,744 68,496,840 7.830 2018-08-24
1511 2018-08-27 8,800,000 -180,000 0.08 11,674,431,744 67,760,000 7.700 2018-08-23
1512 2018-08-24 8,980,000 94,000 0.08 11,674,431,744 65,643,800 7.310 2018-08-22
1513 2018-08-23 8,886,000 12,000 0.08 11,674,431,744 66,378,420 7.470 2018-08-21
1514 2018-08-22 8,874,000 426,000 0.08 11,674,431,744 60,431,940 6.810 2018-08-20
1515 2018-08-21 8,448,000 -20,000 0.07 11,674,431,744 54,827,520 6.490 2018-08-17
1516 2018-08-20 8,468,000 74,000 0.07 11,674,431,744 58,767,920 6.940 2018-08-16
1517 2018-08-17 8,394,000 52,000 0.07 11,674,431,744 59,429,520 7.080 2018-08-15
1518 2018-08-16 8,342,000 44,000 0.07 11,674,431,744 62,565,000 7.500 2018-08-14
1519 2018-08-15 8,298,000 8,000 0.07 11,674,431,744 64,973,340 7.830 2018-08-13
1520 2018-08-14 8,290,000 -8,000 0.07 11,674,431,744 66,237,100 7.990 2018-08-10
1521 2018-08-13 8,298,000 58,000 0.07 11,674,431,744 67,130,820 8.090 2018-08-09
1522 2018-08-10 8,240,000 -2,000 0.07 11,674,431,744 61,635,200 7.480 2018-08-08
1523 2018-08-08 8,242,000 50,000 0.07 11,674,431,744 59,754,500 7.250 2018-08-06
1524 2018-08-07 8,192,000 12,000 0.07 11,674,431,744 62,504,960 7.630 2018-08-03
1525 2018-08-06 8,180,000 10,000 0.07 11,674,431,744 64,540,200 7.890 2018-08-02
1526 2018-08-03 8,170,000 46,000 0.07 11,674,431,744 65,360,000 8.000 2018-08-01
1527 2018-08-02 8,124,000 30,000 0.07 11,674,431,744 65,316,960 8.040 2018-07-31
1528 2018-08-01 8,094,000 -40,000 0.08 9,846,845,537 65,966,100 8.150 2018-07-30
1529 2018-07-31 8,134,000 6,000 0.08 9,846,845,537 69,220,340 8.510 2018-07-27
1530 2018-07-30 8,128,000 -6,000 0.08 9,846,760,037 68,031,360 8.370 2018-07-26
1531 2018-07-27 8,134,000 -76,000 0.08 9,846,760,037 68,569,620 8.430 2018-07-25
1532 2018-07-26 8,210,000 50,000 0.08 9,846,760,037 68,060,900 8.290 2018-07-24
1533 2018-07-25 8,160,000 -124,000 0.08 9,846,760,037 65,198,400 7.990 2018-07-23
1534 2018-07-24 8,284,000 174,000 0.08 9,846,760,037 66,189,160 7.990 2018-07-20
1535 2018-07-23 8,110,000 30,000 0.08 9,846,760,037 64,069,000 7.900 2018-07-19
1536 2018-07-20 8,080,000 -104,000 0.08 9,846,760,037 67,064,000 8.300 2018-07-18
1537 2018-07-19 8,184,000 116,000 0.08 9,846,760,037 66,126,720 8.080 2018-07-17
1538 2018-07-18 8,068,000 18,000 0.08 9,846,760,037 65,996,240 8.180 2018-07-16
1539 2018-07-17 8,050,000 -36,000 0.08 9,846,760,037 66,010,000 8.200 2018-07-13
1540 2018-07-16 8,086,000 10,000 0.08 9,846,760,037 63,070,800 7.800 2018-07-12
1541 2018-07-13 8,076,000 8,000 0.08 9,846,760,037 58,551,000 7.250 2018-07-11
1542 2018-07-12 8,068,000 -52,000 0.08 9,846,760,037 58,493,000 7.250 2018-07-10
1543 2018-07-11 8,120,000 -2,000 0.08 9,846,760,037 59,763,200 7.360 2018-07-09
1544 2018-07-10 8,122,000 -22,000 0.08 9,846,760,037 56,041,800 6.900 2018-07-06
1545 2018-07-09 8,144,000 14,000 0.08 9,846,760,037 55,379,200 6.800 2018-07-05
1546 2018-07-06 8,130,000 -186,000 0.08 9,846,760,037 58,129,500 7.150 2018-07-04
1547 2018-07-05 8,316,000 390,000 0.08 9,846,760,037 61,787,880 7.430 2018-07-03
1548 2018-07-04 7,926,000 -4,000 0.08 9,846,760,037 59,999,820 7.570 2018-06-29
1549 2018-07-03 7,930,000 4,000 0.08 9,846,760,037 56,461,600 7.120 2018-06-28
1550 2018-06-29 7,926,000 78,000 0.08 9,844,206,537 58,335,360 7.360 2018-06-27
1551 2018-06-28 7,848,000 6,000 0.08 9,844,206,537 59,409,360 7.570 2018-06-26
1552 2018-06-27 7,842,000 24,000 0.08 9,844,206,537 60,775,500 7.750 2018-06-25
1553 2018-06-26 7,818,000 -12,000 0.08 9,844,206,537 60,433,140 7.730 2018-06-22
1554 2018-06-25 7,830,000 62,000 0.08 9,844,206,537 56,845,800 7.260 2018-06-21
1555 2018-06-22 7,768,000 40,000 0.08 9,844,206,537 58,337,680 7.510 2018-06-20
1556 2018-06-21 7,728,000 -800,000 0.08 9,844,206,537 55,177,920 7.140 2018-06-19
1557 2018-06-20 8,528,000 10,000 0.09 9,844,206,537 63,277,760 7.420 2018-06-15
1558 2018-06-19 8,518,000 -1,286,000 0.09 9,844,206,537 65,077,520 7.640 2018-06-14
1559 2018-06-15 9,804,000 -262,000 0.10 9,844,206,537 83,334,000 8.500 2018-06-13
1560 2018-06-14 10,066,000 2,000 0.10 9,844,206,537 83,245,820 8.270 2018-06-12
1561 2018-06-13 10,064,000 968,000 0.10 9,844,206,537 82,927,360 8.240 2018-06-11
1562 2018-06-12 9,096,000 66,000 0.09 9,844,206,537 65,855,040 7.240 2018-06-08
1563 2018-06-11 9,030,000 -164,000 0.09 9,844,206,537 66,280,200 7.340 2018-06-07
1564 2018-06-08 9,194,000 202,000 0.09 9,844,206,537 67,300,080 7.320 2018-06-06
1565 2018-06-07 8,992,000 -56,000 0.09 9,844,206,537 62,944,000 7.000 2018-06-05
1566 2018-06-06 9,048,000 136,000 0.09 9,844,206,537 63,064,560 6.970 2018-06-04
1567 2018-06-05 8,912,000 2,000 0.09 9,844,206,537 62,562,240 7.020 2018-06-01
1568 2018-06-04 8,910,000 28,000 0.09 9,844,206,537 64,062,900 7.190 2018-05-31
1569 2018-06-01 8,882,000 -106,000 0.09 9,844,206,537 63,417,480 7.140 2018-05-30
1570 2018-05-31 8,988,000 376,000 0.09 9,844,206,537 63,005,880 7.010 2018-05-29
1571 2018-05-30 8,612,000 -990,000 0.09 9,842,737,787 58,303,240 6.770 2018-05-28
1572 2018-05-29 9,602,000 102,000 0.10 9,842,737,787 66,541,860 6.930 2018-05-25
1573 2018-05-28 9,500,000 -818,000 0.10 9,842,737,787 65,455,000 6.890 2018-05-24
1574 2018-05-25 10,318,000 298,000 0.10 9,842,737,787 70,059,220 6.790 2018-05-23
1575 2018-05-24 10,020,000 -24,000 0.10 9,842,737,787 59,418,600 5.930 2018-05-21
1576 2018-05-23 10,044,000 -558,000 0.10 9,842,737,787 58,054,320 5.780 2018-05-18
1577 2018-05-21 10,602,000 -840,000 0.11 9,842,737,787 59,371,200 5.600 2018-05-17
1578 2018-05-18 11,442,000 -22,000 0.12 9,842,737,787 50,802,480 4.440 2018-05-16
1579 2018-05-17 11,464,000 -84,000 0.12 9,842,737,787 49,753,760 4.340 2018-05-15
1580 2018-05-16 11,548,000 -12,000 0.12 9,842,737,787 50,233,800 4.350 2018-05-14
1581 2018-05-15 11,560,000 -32,000 0.12 9,842,737,787 50,979,600 4.410 2018-05-11
1582 2018-05-14 11,592,000 -102,000 0.12 9,842,737,787 51,004,800 4.400 2018-05-10
1583 2018-05-11 11,694,000 22,000 0.12 9,842,737,787 50,284,200 4.300 2018-05-09
1584 2018-05-10 11,672,000 -96,000 0.12 9,842,737,787 50,306,320 4.310 2018-05-08
1585 2018-05-07 11,768,000 46,000 0.12 9,842,737,787 47,307,360 4.020 2018-05-03
1586 2018-05-04 11,722,000 -4,000 0.12 9,842,737,787 47,825,760 4.080 2018-05-02
1587 2018-05-03 11,726,000 32,000 0.12 9,842,737,787 46,552,220 3.970 2018-04-30
1588 2018-05-02 11,694,000 -20,000 0.12 9,842,737,787 45,606,600 3.900 2018-04-27
1589 2018-04-30 11,714,000 -50,000 0.12 9,842,737,787 45,918,880 3.920 2018-04-26
1590 2018-04-27 11,764,000 -2,000 0.12 9,842,737,787 46,820,720 3.980 2018-04-25
1591 2018-04-26 11,766,000 -50,000 0.12 9,842,737,787 46,240,380 3.930 2018-04-24
1592 2018-04-25 11,816,000 -8,000 0.12 9,842,737,787 46,436,880 3.930 2018-04-23
1593 2018-04-24 11,824,000 -4,000 0.12 9,842,737,787 46,941,280 3.970 2018-04-20
1594 2018-04-23 11,828,000 16,000 0.12 9,842,737,787 47,548,560 4.020 2018-04-19
1595 2018-04-19 11,812,000 22,000 0.12 9,842,737,787 47,602,360 4.030 2018-04-17
1596 2018-04-18 11,790,000 130,000 0.12 9,842,737,787 48,574,800 4.120 2018-04-16
1597 2018-04-17 11,660,000 2,000 0.12 9,842,737,787 47,922,600 4.110 2018-04-13
1598 2018-04-16 11,658,000 2,000 0.12 9,842,737,787 46,165,680 3.960 2018-04-12
1599 2018-04-13 11,656,000 24,000 0.12 9,842,737,787 46,857,120 4.020 2018-04-11
1600 2018-04-10 11,632,000 100,000 0.12 9,842,737,787 45,132,160 3.880 2018-04-06
1601 2018-04-09 11,532,000 50,000 0.12 9,842,737,787 44,974,800 3.900 2018-04-04
1602 2018-04-04 11,482,000 -106,000 0.12 9,842,737,787 44,779,800 3.900 2018-03-29
1603 2018-04-03 11,588,000 -170,000 0.12 9,842,737,787 45,888,480 3.960 2018-03-28
1604 2018-03-29 11,758,000 18,000 0.12 9,842,737,787 47,855,060 4.070 2018-03-27
1605 2018-03-26 11,740,000 30,000 0.12 9,842,737,787 47,664,400 4.060 2018-03-22
1606 2018-03-23 11,710,000 -112,000 0.12 9,842,737,787 48,362,300 4.130 2018-03-21
1607 2018-03-22 11,822,000 2,000 0.12 9,842,737,787 48,943,080 4.140 2018-03-20
1608 2018-03-21 11,820,000 -78,000 0.12 9,842,737,787 48,225,600 4.080 2018-03-19
1609 2018-03-16 11,898,000 -34,000 0.12 9,829,221,498 48,781,800 4.100 2018-03-14
1610 2018-03-15 11,932,000 14,000 0.12 9,829,221,498 49,040,520 4.110 2018-03-13
1611 2018-03-14 11,918,000 60,000 0.12 9,829,221,498 48,387,080 4.060 2018-03-12
1612 2018-03-13 11,858,000 34,000 0.12 9,829,221,498 47,787,740 4.030 2018-03-09
1613 2018-03-12 11,824,000 10,000 0.12 9,829,221,498 47,059,520 3.980 2018-03-08
1614 2018-03-08 11,814,000 44,000 0.12 9,829,221,498 46,074,600 3.900 2018-03-06
1615 2018-03-05 11,770,000 -2,000 0.12 9,829,221,498 45,549,900 3.870 2018-03-01
1616 2018-03-02 11,772,000 -30,000 0.12 9,829,221,498 45,322,200 3.850 2018-02-28
1617 2018-02-28 11,802,000 14,000 0.12 9,829,221,498 46,263,840 3.920 2018-02-26
1618 2018-02-27 11,788,000 66,000 0.12 9,829,221,498 45,973,200 3.900 2018-02-23
1619 2018-02-26 11,722,000 -22,000 0.12 9,829,221,498 45,364,140 3.870 2018-02-22
1620 2018-02-23 11,744,000 30,000 0.12 9,829,221,498 45,684,160 3.890 2018-02-21
1621 2018-02-21 11,714,000 -18,000 0.12 9,829,221,498 43,576,080 3.720 2018-02-14
1622 2018-02-14 11,732,000 90,000 0.12 9,829,221,498 42,704,480 3.640 2018-02-12
1623 2018-02-13 11,642,000 -166,000 0.12 9,829,221,498 41,678,360 3.580 2018-02-09
1624 2018-02-12 11,808,000 -244,000 0.12 9,829,221,498 44,280,000 3.750 2018-02-08
1625 2018-02-09 12,052,000 42,000 0.12 9,829,221,498 44,833,440 3.720 2018-02-07
1626 2018-02-08 12,010,000 20,000 0.12 9,829,221,498 45,638,000 3.800 2018-02-06
1627 2018-02-07 11,990,000 34,000 0.12 9,829,221,498 47,840,100 3.990 2018-02-05
1628 2018-02-06 11,956,000 -68,000 0.12 9,829,221,498 48,182,680 4.030 2018-02-02
1629 2018-02-05 12,024,000 -120,000 0.12 9,829,221,498 48,216,240 4.010 2018-02-01
1630 2018-02-02 12,144,000 -8,000 0.12 9,829,221,498 49,668,960 4.090 2018-01-31
1631 2018-02-01 12,152,000 50,000 0.12 9,829,221,498 49,823,200 4.100 2018-01-30
1632 2018-01-30 12,102,000 146,000 0.12 9,829,221,498 50,465,340 4.170 2018-01-26
1633 2018-01-29 11,956,000 16,000 0.12 9,829,221,498 50,454,320 4.220 2018-01-25
1634 2018-01-26 11,940,000 10,000 0.12 9,829,221,498 49,551,000 4.150 2018-01-24
1635 2018-01-25 11,930,000 -100,000 0.12 9,829,221,498 49,628,800 4.160 2018-01-23
1636 2018-01-24 12,030,000 -10,000 0.12 9,829,221,498 50,766,600 4.220 2018-01-22
1637 2018-01-23 12,040,000 4,000 0.12 9,829,221,498 50,568,000 4.200 2018-01-19
1638 2018-01-19 12,036,000 -122,000 0.12 9,829,221,498 48,023,640 3.990 2018-01-17
1639 2018-01-18 12,158,000 -140,000 0.12 9,829,221,498 48,632,000 4.000 2018-01-16
1640 2018-01-17 12,298,000 -8,000 0.13 9,829,221,498 49,069,020 3.990 2018-01-15
1641 2018-01-16 12,306,000 -10,000 0.13 9,829,221,498 49,224,000 4.000 2018-01-12
1642 2018-01-15 12,316,000 -68,000 0.13 9,829,221,498 50,002,960 4.060 2018-01-11
1643 2018-01-12 12,384,000 -16,000 0.13 9,829,221,498 50,774,400 4.100 2018-01-10
1644 2018-01-10 12,400,000 12,000 0.13 9,829,221,498 51,212,000 4.130 2018-01-08
1645 2018-01-09 12,388,000 24,000 0.13 9,829,221,498 50,666,920 4.090 2018-01-05
1646 2018-01-08 12,364,000 4,000 0.13 9,829,221,498 50,816,040 4.110 2018-01-04
1647 2018-01-05 12,360,000 -14,000 0.13 9,829,221,498 50,058,000 4.050 2018-01-03
1648 2018-01-04 12,374,000 18,000 0.13 9,386,796,498 49,248,520 3.980 2018-01-02
1649 2018-01-03 12,356,000 -56,000 0.13 9,386,796,498 48,806,200 3.950 2017-12-29
1650 2018-01-02 12,412,000 -90,000 0.13 9,386,796,498 49,772,120 4.010 2017-12-28
1651 2017-12-28 12,502,000 6,000 0.13 9,386,796,498 48,882,820 3.910 2017-12-22
1652 2017-12-22 12,496,000 -120,000 0.13 9,386,796,498 47,859,680 3.830 2017-12-20
1653 2017-12-21 12,616,000 6,000 0.13 9,386,796,498 48,950,080 3.880 2017-12-19
1654 2017-12-18 12,610,000 100,000 0.13 9,386,796,498 47,791,900 3.790 2017-12-14
1655 2017-12-13 12,510,000 6,000 0.13 9,386,796,498 45,286,200 3.620 2017-12-11
1656 2017-12-12 12,504,000 60,000 0.13 9,386,796,498 46,389,840 3.710 2017-12-08
1657 2017-12-08 12,444,000 70,000 0.13 9,386,796,498 45,669,480 3.670 2017-12-06
1658 2017-12-07 12,374,000 -26,000 0.13 9,386,796,498 46,897,460 3.790 2017-12-05
1659 2017-12-06 12,400,000 68,000 0.13 9,386,796,498 47,740,000 3.850 2017-12-04
1660 2017-12-05 12,332,000 18,000 0.13 9,386,796,498 46,984,920 3.810 2017-12-01
1661 2017-12-04 12,314,000 48,000 0.13 9,386,796,498 47,408,900 3.850 2017-11-30
1662 2017-12-01 12,266,000 -20,000 0.13 9,386,796,498 47,960,060 3.910 2017-11-29
1663 2017-11-30 12,286,000 -14,000 0.13 9,386,796,498 48,775,420 3.970 2017-11-28
1664 2017-11-28 12,300,000 20,000 0.13 9,386,796,498 49,446,000 4.020 2017-11-24
1665 2017-11-27 12,280,000 -76,000 0.13 9,386,796,498 50,102,400 4.080 2017-11-23
1666 2017-11-24 12,356,000 -66,000 0.13 9,386,796,498 52,142,320 4.220 2017-11-22
1667 2017-11-23 12,422,000 192,000 0.13 9,386,796,498 53,414,600 4.300 2017-11-21
1668 2017-11-22 12,230,000 4,000 0.13 9,382,724,248 52,833,600 4.320 2017-11-20
1669 2017-11-21 12,226,000 -608,000 0.13 9,382,724,248 51,104,680 4.180 2017-11-17
1670 2017-11-20 12,834,000 552,000 0.14 9,382,724,248 57,239,640 4.460 2017-11-16
1671 2017-11-17 12,282,000 -520,000 0.13 9,382,724,248 53,058,240 4.320 2017-11-15
1672 2017-11-16 12,802,000 44,000 0.14 9,382,724,248 55,304,640 4.320 2017-11-14
1673 2017-11-15 12,758,000 616,000 0.14 9,382,724,248 53,328,440 4.180 2017-11-13
1674 2017-11-14 12,142,000 22,000 0.13 9,382,724,248 51,239,240 4.220 2017-11-10
1675 2017-11-13 12,120,000 -224,000 0.13 9,382,724,248 52,358,400 4.320 2017-11-09
1676 2017-11-10 12,344,000 -60,000 0.13 9,382,724,248 50,610,400 4.100 2017-11-08
1677 2017-11-09 12,404,000 -2,000 0.13 9,382,724,248 50,236,200 4.050 2017-11-07
1678 2017-11-07 12,406,000 -30,000 0.13 9,382,724,248 50,740,540 4.090 2017-11-03
1679 2017-11-06 12,436,000 86,000 0.13 9,382,724,248 50,863,240 4.090 2017-11-02
1680 2017-11-03 12,350,000 -104,000 0.13 9,382,724,248 51,005,500 4.130 2017-11-01
1681 2017-11-02 12,454,000 -74,000 0.13 9,382,724,248 52,057,720 4.180 2017-10-31
1682 2017-11-01 12,528,000 -38,000 0.13 9,382,724,248 50,988,960 4.070 2017-10-30
1683 2017-10-31 12,566,000 -240,000 0.13 9,382,724,248 49,887,020 3.970 2017-10-27
1684 2017-10-30 12,806,000 110,000 0.14 9,382,724,248 50,583,700 3.950 2017-10-26
1685 2017-10-27 12,696,000 116,000 0.14 9,382,724,248 51,291,840 4.040 2017-10-25
1686 2017-10-26 12,580,000 64,000 0.13 9,382,724,248 50,697,400 4.030 2017-10-24
1687 2017-10-25 12,516,000 -42,000 0.13 9,382,724,248 51,941,400 4.150 2017-10-23
1688 2017-10-24 12,558,000 16,000 0.13 9,382,724,248 49,980,840 3.980 2017-10-20
1689 2017-10-23 12,542,000 -18,000 0.13 9,382,724,248 49,039,220 3.910 2017-10-19
1690 2017-10-20 12,560,000 -174,000 0.13 9,382,724,248 51,747,200 4.120 2017-10-18
1691 2017-10-19 12,734,000 -106,000 0.14 9,382,724,248 53,355,460 4.190 2017-10-17
1692 2017-10-18 12,840,000 -142,000 0.14 9,382,724,248 54,570,000 4.250 2017-10-16
1693 2017-10-17 12,982,000 214,000 0.14 9,382,724,248 54,394,580 4.190 2017-10-13
1694 2017-10-16 12,768,000 -48,000 0.14 9,382,724,248 53,242,560 4.170 2017-10-12
1695 2017-10-13 12,816,000 280,000 0.14 9,382,724,248 53,955,360 4.210 2017-10-11
1696 2017-10-12 12,536,000 626,000 0.13 9,382,724,248 55,158,400 4.400 2017-10-10
1697 2017-10-11 11,910,000 318,000 0.13 9,382,724,248 47,759,100 4.010 2017-10-09
1698 2017-10-10 11,592,000 216,000 0.12 9,382,724,248 45,556,560 3.930 2017-10-06
1699 2017-10-09 11,376,000 -8,000 0.12 9,382,724,248 44,252,640 3.890 2017-10-04
1700 2017-10-06 11,384,000 14,000 0.12 9,382,724,248 44,169,920 3.880 2017-10-03
1701 2017-10-04 11,370,000 144,000 0.12 9,382,724,248 44,343,000 3.900 2017-09-29
1702 2017-10-03 11,226,000 54,000 0.12 9,382,724,248 41,872,980 3.730 2017-09-28
1703 2017-09-29 11,172,000 16,000 0.12 9,380,236,918 42,788,760 3.830 2017-09-27
1704 2017-09-28 11,156,000 -250,000 0.12 9,380,236,918 41,611,880 3.730 2017-09-26
1705 2017-09-27 11,406,000 166,000 0.12 9,380,236,918 44,027,160 3.860 2017-09-25
1706 2017-09-26 11,240,000 -236,000 0.12 9,380,236,918 43,498,800 3.870 2017-09-22
1707 2017-09-25 11,476,000 -130,000 0.12 9,380,236,918 43,494,040 3.790 2017-09-21
1708 2017-09-22 11,606,000 -490,000 0.12 9,380,236,918 43,870,680 3.780 2017-09-20
1709 2017-09-21 12,096,000 448,000 0.13 9,380,236,918 47,416,320 3.920 2017-09-19
1710 2017-09-20 11,648,000 -90,000 0.12 9,380,236,918 41,932,800 3.600 2017-09-18
1711 2017-09-19 11,738,000 -240,000 0.13 9,380,236,918 40,730,860 3.470 2017-09-15
1712 2017-09-18 11,978,000 42,000 0.13 9,380,236,918 42,282,340 3.530 2017-09-14
1713 2017-09-15 11,936,000 20,000 0.13 9,380,236,918 42,611,520 3.570 2017-09-13
1714 2017-09-14 11,916,000 226,000 0.13 9,380,236,918 42,301,800 3.550 2017-09-12
1715 2017-09-13 11,690,000 -12,000 0.12 9,380,236,918 41,733,300 3.570 2017-09-11
1716 2017-09-12 11,702,000 -34,000 0.12 9,380,236,918 42,010,180 3.590 2017-09-08
1717 2017-09-08 11,736,000 -8,000 0.13 9,380,236,918 41,897,520 3.570 2017-09-06
1718 2017-09-07 11,744,000 2,000 0.13 9,380,236,918 41,926,080 3.570 2017-09-05
1719 2017-09-06 11,742,000 8,000 0.13 9,380,236,918 41,801,520 3.560 2017-09-04
1720 2017-09-05 11,734,000 334,000 0.13 9,380,236,918 42,125,060 3.590 2017-09-01
1721 2017-09-04 11,400,000 -116,000 0.12 9,380,236,918 41,610,000 3.650 2017-08-31
1722 2017-09-01 11,516,000 -560,000 0.12 9,380,236,918 40,075,680 3.480 2017-08-30
1723 2017-08-31 12,076,000 -580,000 0.13 9,380,236,918 42,266,000 3.500 2017-08-29
1724 2017-08-30 12,656,000 -1,078,000 0.13 9,380,236,918 44,549,120 3.520 2017-08-28
1725 2017-08-29 13,734,000 -22,000 0.15 9,380,236,918 47,794,320 3.480 2017-08-25
1726 2017-08-28 13,756,000 -1,172,000 0.15 9,380,236,918 48,421,120 3.520 2017-08-24
1727 2017-08-25 14,928,000 1,842,000 0.16 9,380,236,918 53,890,080 3.610 2017-08-22
1728 2017-08-24 13,086,000 80,000 0.14 9,380,236,918 43,314,660 3.310 2017-08-21
1729 2017-08-22 13,006,000 30,000 0.14 9,380,236,918 42,919,800 3.300 2017-08-18
1730 2017-08-21 12,976,000 34,000 0.14 9,380,236,918 43,339,840 3.340 2017-08-17
1731 2017-08-18 12,942,000 26,000 0.14 9,380,236,918 42,708,600 3.300 2017-08-16
1732 2017-08-17 12,916,000 50,000 0.14 9,380,236,918 43,139,440 3.340 2017-08-15
1733 2017-08-16 12,866,000 72,000 0.14 9,380,236,918 42,972,440 3.340 2017-08-14
1734 2017-08-15 12,794,000 12,000 0.14 9,380,236,918 42,604,020 3.330 2017-08-11
1735 2017-08-14 12,782,000 -46,000 0.14 9,380,236,918 45,248,280 3.540 2017-08-10
1736 2017-08-11 12,828,000 -14,000 0.14 9,380,236,918 46,437,360 3.620 2017-08-09
1737 2017-08-10 12,842,000 10,000 0.14 9,380,236,918 47,386,980 3.690 2017-08-08
1738 2017-08-09 12,832,000 26,000 0.14 9,380,236,918 45,810,240 3.570 2017-08-07
1739 2017-08-04 12,806,000 6,000 0.14 9,380,236,918 46,485,780 3.630 2017-08-02
1740 2017-08-03 12,800,000 -32,000 0.14 9,380,236,918 46,336,000 3.620 2017-08-01
1741 2017-08-02 12,832,000 40,000 0.14 9,380,236,918 47,735,040 3.720 2017-07-31
1742 2017-08-01 12,792,000 -24,000 0.14 9,380,236,918 47,714,160 3.730 2017-07-28
1743 2017-07-27 12,816,000 -70,000 0.14 9,380,236,918 48,700,800 3.800 2017-07-25
1744 2017-07-26 12,886,000 -102,000 0.14 9,380,236,918 48,709,080 3.780 2017-07-24
1745 2017-07-24 12,988,000 32,000 0.14 9,380,236,918 49,484,280 3.810 2017-07-20
1746 2017-07-21 12,956,000 4,000 0.14 9,380,236,918 50,139,720 3.870 2017-07-19
1747 2017-07-20 12,952,000 44,000 0.14 9,380,236,918 48,699,520 3.760 2017-07-18
1748 2017-07-19 12,908,000 -4,000 0.14 9,380,236,918 49,437,640 3.830 2017-07-17
1749 2017-07-18 12,912,000 28,000 0.14 9,380,236,918 49,840,320 3.860 2017-07-14
1750 2017-07-17 12,884,000 236,000 0.14 9,380,236,918 50,376,440 3.910 2017-07-13
1751 2017-07-14 12,648,000 -6,000 0.13 9,380,236,918 49,833,120 3.940 2017-07-12
1752 2017-07-13 12,654,000 -118,000 0.13 9,380,236,918 46,693,260 3.690 2017-07-11
1753 2017-07-10 12,772,000 2,000 0.14 9,380,236,918 48,661,320 3.810 2017-07-06
1754 2017-07-07 12,770,000 10,000 0.14 9,380,236,918 48,015,200 3.760 2017-07-05
1755 2017-07-06 12,760,000 -106,000 0.14 9,380,236,918 47,594,800 3.730 2017-07-04
1756 2017-07-05 12,866,000 4,000 0.14 9,380,236,918 48,247,500 3.750 2017-07-03
1757 2017-07-04 12,862,000 102,000 0.14 9,380,236,918 47,846,640 3.720 2017-06-30
1758 2017-07-03 12,760,000 24,000 0.14 9,380,236,918 47,594,800 3.730 2017-06-29
1759 2017-06-30 12,736,000 -94,000 0.14 9,380,236,918 48,269,440 3.790 2017-06-28
1760 2017-06-29 12,830,000 -126,000 0.16 8,192,736,918 49,395,500 3.850 2017-06-27
1761 2017-06-28 12,956,000 32,000 0.16 8,192,736,918 51,305,760 3.960 2017-06-26
1762 2017-06-27 12,924,000 352,000 0.16 8,192,736,918 50,145,120 3.880 2017-06-23
1763 2017-06-26 12,572,000 80,000 0.15 8,192,736,918 47,145,000 3.750 2017-06-22
1764 2017-06-23 12,492,000 -14,000 0.15 8,192,736,918 44,346,600 3.550 2017-06-21
1765 2017-06-22 12,506,000 132,000 0.15 8,192,736,918 45,271,720 3.620 2017-06-20
1766 2017-06-21 12,374,000 12,000 0.15 8,192,736,918 45,412,580 3.670 2017-06-19
1767 2017-06-20 12,362,000 68,000 0.15 8,192,736,918 44,874,060 3.630 2017-06-16
1768 2017-06-19 12,294,000 -248,000 0.15 8,192,736,918 45,733,680 3.720 2017-06-15
1769 2017-06-16 12,542,000 -16,000 0.15 8,192,736,918 47,659,600 3.800 2017-06-14
1770 2017-06-15 12,558,000 30,000 0.15 8,192,736,918 49,227,360 3.920 2017-06-13
1771 2017-06-14 12,528,000 8,000 0.15 8,192,736,918 48,608,640 3.880 2017-06-12
1772 2017-06-13 12,520,000 82,000 0.15 8,192,736,918 50,080,000 4.000 2017-06-09
1773 2017-06-12 12,438,000 12,000 0.15 8,192,736,918 48,383,820 3.890 2017-06-08
1774 2017-06-09 12,426,000 -138,000 0.15 8,192,736,918 47,467,320 3.820 2017-06-07
1775 2017-06-08 12,564,000 4,000 0.15 8,192,736,918 48,371,400 3.850 2017-06-06
1776 2017-06-06 12,560,000 188,000 0.15 8,192,736,918 48,230,400 3.840 2017-06-02
1777 2017-06-05 12,372,000 2,000 0.15 8,192,736,918 48,127,080 3.890 2017-06-01
1778 2017-06-02 12,370,000 68,000 0.15 8,192,736,918 49,108,900 3.970 2017-05-31
1779 2017-06-01 12,302,000 42,000 0.15 8,192,736,918 46,501,560 3.780 2017-05-29
1780 2017-05-29 12,260,000 72,000 0.15 8,192,736,918 47,691,400 3.890 2017-05-25
1781 2017-05-26 12,188,000 420,000 0.15 8,192,736,918 49,970,800 4.100 2017-05-24
1782 2017-05-25 11,768,000 -332,000 0.14 8,192,736,918 49,660,960 4.220 2017-05-23
1783 2017-05-24 12,100,000 1,686,000 0.15 8,192,736,918 51,788,000 4.280 2017-05-22
1784 2017-05-23 10,414,000 110,000 0.13 8,192,736,918 39,469,060 3.790 2017-05-19
1785 2017-05-22 10,304,000 20,000 0.13 8,192,736,918 35,136,640 3.410 2017-05-18
1786 2017-05-19 10,284,000 90,000 0.13 8,192,736,918 36,302,520 3.530 2017-05-17
1787 2017-05-17 10,194,000 -20,000 0.12 8,192,736,918 33,436,320 3.280 2017-05-15
1788 2017-05-16 10,214,000 -20,000 0.12 8,192,736,918 33,093,360 3.240 2017-05-12
1789 2017-05-15 10,234,000 2,000 0.12 8,192,736,918 33,567,520 3.280 2017-05-11
1790 2017-05-12 10,232,000 12,000 0.12 8,192,736,918 33,560,960 3.280 2017-05-10
1791 2017-05-11 10,220,000 40,000 0.12 8,192,736,918 31,682,000 3.100 2017-05-09
1792 2017-05-09 10,180,000 -68,000 0.12 8,192,736,918 29,623,800 2.910 2017-05-05
1793 2017-05-08 10,248,000 -30,000 0.13 8,192,736,918 30,231,600 2.950 2017-05-04
1794 2017-05-05 10,278,000 -4,000 0.13 8,192,736,918 30,936,780 3.010 2017-05-02
1795 2017-05-02 10,282,000 -20,000 0.13 8,192,736,918 31,462,920 3.060 2017-04-27
1796 2017-04-28 10,302,000 -12,000 0.13 8,192,736,918 32,245,260 3.130 2017-04-26
1797 2017-04-27 10,314,000 434,000 0.13 8,192,736,918 32,489,100 3.150 2017-04-25
1798 2017-04-26 9,880,000 -40,000 0.12 8,192,736,918 30,331,600 3.070 2017-04-24
1799 2017-04-24 9,920,000 28,000 0.12 8,192,736,918 31,049,600 3.130 2017-04-20
1800 2017-04-21 9,892,000 18,000 0.12 8,192,736,918 31,852,240 3.220 2017-04-19
1801 2017-04-20 9,874,000 -12,000 0.12 8,192,736,918 31,103,100 3.150 2017-04-18
1802 2017-04-19 9,886,000 -20,000 0.12 8,192,736,918 31,437,480 3.180 2017-04-13
1803 2017-04-18 9,906,000 -18,000 0.12 8,192,736,918 31,996,380 3.230 2017-04-12
1804 2017-04-13 9,924,000 20,000 0.12 8,192,736,918 31,558,320 3.180 2017-04-11
1805 2017-04-12 9,904,000 -570,000 0.12 8,192,736,918 32,782,240 3.310 2017-04-10
1806 2017-04-10 10,474,000 2,000 0.13 8,192,736,918 35,925,820 3.430 2017-04-06
1807 2017-04-07 10,472,000 14,000 0.13 8,192,736,918 36,966,160 3.530 2017-04-05
1808 2017-04-06 10,458,000 -32,000 0.13 8,192,736,918 35,348,040 3.380 2017-04-03
1809 2017-04-05 10,490,000 36,000 0.13 8,192,736,918 36,715,000 3.500 2017-03-31
1810 2017-04-03 10,454,000 -8,000 0.13 8,192,736,918 37,216,240 3.560 2017-03-30
1811 2017-03-31 10,462,000 108,000 0.13 8,192,736,918 37,558,580 3.590 2017-03-29
1812 2017-03-30 10,354,000 6,000 0.13 8,192,736,918 37,067,320 3.580 2017-03-28
1813 2017-03-29 10,348,000 -432,000 0.13 8,192,736,918 36,631,920 3.540 2017-03-27
1814 2017-03-27 10,780,000 390,000 0.13 8,192,736,918 41,826,400 3.880 2017-03-23
1815 2017-03-24 10,390,000 736,000 0.13 8,192,736,918 41,144,400 3.960 2017-03-22
1816 2017-03-23 9,654,000 166,000 0.12 8,192,736,918 35,912,880 3.720 2017-03-21
1817 2017-03-22 9,488,000 70,000 0.12 8,192,736,918 35,485,120 3.740 2017-03-20
1818 2017-03-21 9,418,000 366,000 0.11 8,192,736,918 30,420,140 3.230 2017-03-17
1819 2017-03-20 9,052,000 182,000 0.11 8,192,736,918 28,151,720 3.110 2017-03-16
1820 2017-03-17 8,870,000 -304,000 0.11 8,192,736,918 27,940,500 3.150 2017-03-15
1821 2017-03-16 9,174,000 -60,000 0.11 8,192,736,918 29,448,540 3.210 2017-03-14
1822 2017-03-15 9,234,000 -60,000 0.11 8,192,736,918 25,855,200 2.800 2017-03-13
1823 2017-03-14 9,294,000 -20,000 0.11 8,182,435,288 26,580,840 2.860 2017-03-10
1824 2017-03-10 9,314,000 -4,000 0.11 8,182,435,288 28,593,980 3.070 2017-03-08
1825 2017-03-09 9,318,000 28,000 0.11 8,182,435,288 28,233,540 3.030 2017-03-07
1826 2017-03-07 9,290,000 -10,000 0.11 8,182,435,288 31,028,600 3.340 2017-03-03
1827 2017-03-06 9,300,000 8,000 0.11 8,182,435,288 31,248,000 3.360 2017-03-02
1828 2017-03-03 9,292,000 -14,000 0.11 8,182,435,288 31,685,720 3.410 2017-03-01
1829 2017-03-02 9,306,000 -574,000 0.11 8,182,435,288 31,733,460 3.410 2017-02-28
1830 2017-03-01 9,880,000 -92,000 0.12 8,182,435,288 35,074,000 3.550 2017-02-27
1831 2017-02-28 9,972,000 2,000 0.12 8,182,435,288 36,098,640 3.620 2017-02-24
1832 2017-02-27 9,970,000 -206,000 0.12 8,182,435,288 37,287,800 3.740 2017-02-23
1833 2017-02-24 10,176,000 -120,000 0.12 8,182,435,288 36,735,360 3.610 2017-02-22
1834 2017-02-23 10,296,000 -26,000 0.13 8,182,435,288 37,271,520 3.620 2017-02-21
1835 2017-02-22 10,322,000 420,000 0.13 8,182,435,288 37,262,420 3.610 2017-02-20
1836 2017-02-21 9,902,000 -94,000 0.12 8,182,435,288 35,449,160 3.580 2017-02-17
1837 2017-02-17 9,996,000 118,000 0.12 8,182,435,288 36,285,480 3.630 2017-02-15
1838 2017-02-16 9,878,000 -6,000 0.12 8,182,435,288 35,264,460 3.570 2017-02-14
1839 2017-02-14 9,884,000 -92,000 0.12 8,182,435,288 36,373,120 3.680 2017-02-10
1840 2017-02-13 9,976,000 -130,000 0.12 8,182,435,288 37,908,800 3.800 2017-02-09
1841 2017-02-10 10,106,000 -108,000 0.12 8,182,435,288 36,381,600 3.600 2017-02-08
1842 2017-02-09 10,214,000 -20,000 0.12 8,182,435,288 36,566,120 3.580 2017-02-07
1843 2017-02-03 10,234,000 2,000 0.13 8,182,435,288 36,740,060 3.590 2017-02-01
1844 2017-02-01 10,232,000 -80,000 0.13 8,182,435,288 36,937,520 3.610 2017-01-25
1845 2017-01-24 10,312,000 80,000 0.13 8,182,435,288 36,916,960 3.580 2017-01-20
1846 2017-01-20 10,232,000 6,000 0.13 8,182,435,288 38,063,040 3.720 2017-01-18
1847 2017-01-19 10,226,000 12,000 0.12 8,182,435,288 37,529,420 3.670 2017-01-17
1848 2017-01-18 10,214,000 50,000 0.12 8,182,435,288 37,587,520 3.680 2017-01-16
1849 2017-01-17 10,164,000 100,000 0.12 8,182,435,288 39,233,040 3.860 2017-01-13
1850 2017-01-13 10,064,000 -86,000 0.12 8,182,435,288 39,350,240 3.910 2017-01-11
1851 2017-01-11 10,150,000 14,000 0.12 8,182,435,288 38,671,500 3.810 2017-01-09
1852 2017-01-10 10,136,000 2,000 0.12 8,182,435,288 38,922,240 3.840 2017-01-06
1853 2017-01-06 10,134,000 10,000 0.12 8,182,435,288 38,914,560 3.840 2017-01-04
1854 2017-01-03 10,124,000 -70,000 0.12 8,182,435,288 38,673,680 3.820 2016-12-29
1855 2016-12-30 10,194,000 10,000 0.12 8,182,435,288 38,635,260 3.790 2016-12-28
1856 2016-12-28 10,184,000 12,000 0.12 8,182,435,288 38,495,520 3.780 2016-12-22
1857 2016-12-23 10,172,000 30,000 0.12 8,182,435,288 39,060,480 3.840 2016-12-21
1858 2016-12-20 10,142,000 4,000 0.12 8,182,435,288 40,872,260 4.030 2016-12-16
1859 2016-12-16 10,138,000 22,000 0.12 8,182,435,288 40,045,100 3.950 2016-12-14
1860 2016-12-15 10,116,000 -10,000 0.12 8,182,435,288 39,553,560 3.910 2016-12-13
1861 2016-12-14 10,126,000 -274,000 0.12 8,182,435,288 38,985,100 3.850 2016-12-12
1862 2016-12-13 10,400,000 -24,000 0.13 8,182,435,288 42,432,000 4.080 2016-12-09
1863 2016-12-12 10,424,000 8,000 0.13 8,182,435,288 42,946,880 4.120 2016-12-08
1864 2016-12-08 10,416,000 320,000 0.13 8,182,435,288 42,497,280 4.080 2016-12-06
1865 2016-12-07 10,096,000 -76,000 0.12 8,182,435,288 41,191,680 4.080 2016-12-05
1866 2016-12-05 10,172,000 8,000 0.12 8,182,435,288 42,824,120 4.210 2016-12-01
1867 2016-12-01 10,164,000 -50,000 0.12 8,182,435,288 43,298,640 4.260 2016-11-29
1868 2016-11-30 10,214,000 54,000 0.12 8,182,435,288 43,920,200 4.300 2016-11-28
1869 2016-11-29 10,160,000 124,000 0.12 8,182,435,288 41,148,000 4.050 2016-11-25
1870 2016-11-28 10,036,000 100,000 0.12 8,182,435,288 40,645,800 4.050 2016-11-24
1871 2016-11-25 9,936,000 6,000 0.12 8,182,435,288 40,737,600 4.100 2016-11-23
1872 2016-11-24 9,930,000 58,000 0.12 8,182,435,288 40,911,600 4.120 2016-11-22
1873 2016-11-23 9,872,000 62,000 0.12 8,182,435,288 39,981,600 4.050 2016-11-21
1874 2016-11-22 9,810,000 2,000 0.12 8,182,435,288 39,926,700 4.070 2016-11-18
1875 2016-11-21 9,808,000 50,000 0.12 8,182,435,288 40,408,960 4.120 2016-11-17
1876 2016-11-16 9,758,000 4,000 0.12 8,182,435,288 39,032,000 4.000 2016-11-14
1877 2016-11-15 9,754,000 2,000 0.12 8,182,435,288 39,698,780 4.070 2016-11-11
1878 2016-11-10 9,752,000 12,000 0.12 8,182,435,288 40,275,760 4.130 2016-11-08
1879 2016-11-09 9,740,000 10,000 0.12 8,182,435,288 38,473,000 3.950 2016-11-07
1880 2016-11-08 9,730,000 -8,000 0.12 8,182,435,288 38,920,000 4.000 2016-11-04
1881 2016-11-04 9,738,000 2,000 0.12 8,182,435,288 38,952,000 4.000 2016-11-02
1882 2016-11-03 9,736,000 4,000 0.12 8,182,435,288 39,041,360 4.010 2016-11-01
1883 2016-11-02 9,732,000 6,000 0.12 8,182,435,288 39,511,920 4.060 2016-10-31
1884 2016-10-28 9,726,000 20,000 0.12 8,181,500,508 41,335,500 4.250 2016-10-26
1885 2016-10-27 9,706,000 10,000 0.12 8,181,500,508 41,347,560 4.260 2016-10-25
1886 2016-10-26 9,696,000 -18,000 0.12 8,181,500,508 41,595,840 4.290 2016-10-24
1887 2016-10-25 9,714,000 70,000 0.12 8,181,500,508 40,993,080 4.220 2016-10-20
1888 2016-10-24 9,644,000 2,000 0.12 8,181,500,508 39,636,840 4.110 2016-10-19
1889 2016-10-19 9,642,000 8,000 0.12 8,181,500,508 39,242,940 4.070 2016-10-17
1890 2016-10-18 9,634,000 -20,000 0.12 8,181,500,508 39,403,060 4.090 2016-10-14
1891 2016-10-17 9,654,000 26,000 0.12 8,181,500,508 39,581,400 4.100 2016-10-13
1892 2016-10-14 9,628,000 20,000 0.12 8,181,500,508 41,592,960 4.320 2016-10-12
1893 2016-10-13 9,608,000 8,000 0.12 8,181,500,508 41,410,480 4.310 2016-10-11
1894 2016-10-11 9,600,000 4,000 0.12 8,181,500,508 42,240,000 4.400 2016-10-06
1895 2016-10-07 9,596,000 6,000 0.12 8,181,500,508 42,606,240 4.440 2016-10-05
1896 2016-10-03 9,590,000 -14,000 0.12 8,181,500,508 43,346,800 4.520 2016-09-29
1897 2016-09-29 9,604,000 14,000 0.12 8,181,500,508 43,314,040 4.510 2016-09-27
1898 2016-09-27 9,590,000 8,000 0.12 8,181,500,508 45,744,300 4.770 2016-09-23
1899 2016-09-21 9,582,000 36,000 0.12 8,181,500,508 44,939,580 4.690 2016-09-19
1900 2016-09-20 9,546,000 6,000 0.12 8,181,500,508 45,152,580 4.730 2016-09-15
1901 2016-09-19 9,540,000 22,000 0.12 8,181,500,508 45,696,600 4.790 2016-09-14
1902 2016-09-15 9,518,000 12,000 0.12 8,181,500,508 45,210,500 4.750 2016-09-13
1903 2016-09-14 9,506,000 -56,000 0.12 8,181,500,508 44,488,080 4.680 2016-09-12
1904 2016-09-13 9,562,000 -52,000 0.12 8,181,500,508 46,184,460 4.830 2016-09-09
1905 2016-09-08 9,614,000 8,000 0.12 8,181,500,508 48,262,280 5.020 2016-09-06
1906 2016-09-07 9,606,000 20,000 0.12 8,181,500,508 45,820,620 4.770 2016-09-05
1907 2016-09-06 9,586,000 -40,000 0.12 8,181,500,508 45,725,220 4.770 2016-09-02
1908 2016-09-05 9,626,000 10,000 0.12 8,181,500,508 44,857,160 4.660 2016-09-01
1909 2016-08-31 9,616,000 10,000 0.12 8,181,500,508 49,137,760 5.110 2016-08-29
1910 2016-08-25 9,606,000 -10,000 0.12 8,181,500,508 50,911,800 5.300 2016-08-23
1911 2016-08-24 9,616,000 -30,000 0.12 8,181,500,508 52,214,880 5.430 2016-08-22
1912 2016-08-23 9,646,000 -20,000 0.12 8,178,148,593 52,377,780 5.430 2016-08-19
1913 2016-08-22 9,666,000 -30,000 0.12 8,178,148,593 52,196,400 5.400 2016-08-18
1914 2016-08-15 9,696,000 -24,000 0.12 8,178,148,593 53,715,840 5.540 2016-08-11
1915 2016-08-10 9,720,000 -4,000 0.12 8,178,148,593 54,432,000 5.600 2016-08-08
1916 2016-08-08 9,724,000 4,000 0.12 8,178,148,593 52,023,400 5.350 2016-08-04
1917 2016-08-05 9,720,000 -38,000 0.12 8,178,148,593 52,585,200 5.410 2016-08-03
1918 2016-08-03 9,758,000 -2,000 0.12 8,178,148,593 52,595,620 5.390 2016-07-29
1919 2016-07-29 9,760,000 -40,000 0.12 8,178,148,593 54,363,200 5.570 2016-07-27
1920 2016-07-12 9,800,000 194,000 0.12 8,176,282,833 55,370,000 5.650 2016-07-08
1921 2016-07-11 9,606,000 -28,000 0.12 8,176,282,833 53,889,660 5.610 2016-07-07
1922 2016-07-08 9,634,000 18,000 0.12 8,176,282,833 53,950,400 5.600 2016-07-06
1923 2016-07-07 9,616,000 -4,000 0.12 8,176,282,833 55,580,480 5.780 2016-07-05
1924 2016-07-06 9,620,000 2,000 0.12 8,176,282,833 55,026,400 5.720 2016-07-04
1925 2016-06-28 9,618,000 84,000 0.12 8,176,272,833 53,283,720 5.540 2016-06-24
1926 2016-06-27 9,534,000 -210,000 0.12 8,176,272,833 53,390,400 5.600 2016-06-23
1927 2016-06-24 9,744,000 -526,000 0.12 8,176,272,833 55,151,040 5.660 2016-06-22
1928 2016-06-23 10,270,000 2,000 0.13 8,176,272,833 57,717,400 5.620 2016-06-21
1929 2016-06-22 10,268,000 -34,000 0.13 8,176,272,833 57,500,800 5.600 2016-06-20
1930 2016-06-21 10,302,000 -46,000 0.13 8,176,272,833 56,454,960 5.480 2016-06-17
1931 2016-06-20 10,348,000 -46,000 0.13 8,176,272,833 55,982,680 5.410 2016-06-16
1932 2016-06-17 10,394,000 2,000 0.13 8,176,272,833 57,478,820 5.530 2016-06-15
1933 2016-06-15 10,392,000 -400,000 0.13 8,176,272,833 55,285,440 5.320 2016-06-13
1934 2016-06-14 10,792,000 -4,000 0.13 8,176,272,833 59,787,680 5.540 2016-06-10
1935 2016-06-10 10,796,000 4,000 0.13 8,176,272,833 62,508,840 5.790 2016-06-07
1936 2016-06-08 10,792,000 -6,000 0.13 8,176,272,833 63,025,280 5.840 2016-06-06
1937 2016-06-07 10,798,000 -6,000 0.13 8,176,272,833 62,736,380 5.810 2016-06-03
1938 2016-06-06 10,804,000 -20,000 0.13 8,176,272,833 63,743,600 5.900 2016-06-02
1939 2016-06-03 10,824,000 14,000 0.13 8,176,272,833 64,078,080 5.920 2016-06-01
1940 2016-06-02 10,810,000 4,000 0.13 8,176,272,833 61,292,700 5.670 2016-05-31
1941 2016-06-01 10,806,000 20,000 0.13 8,176,272,833 59,108,820 5.470 2016-05-30
1942 2016-05-31 10,786,000 -6,000 0.13 8,176,272,833 59,862,300 5.550 2016-05-27
1943 2016-05-30 10,792,000 -24,000 0.13 8,176,272,833 59,356,000 5.500 2016-05-26
1944 2016-05-26 10,816,000 -10,000 0.13 8,176,272,833 58,622,720 5.420 2016-05-24
1945 2016-05-24 10,826,000 4,000 0.13 8,176,272,833 58,460,400 5.400 2016-05-20
1946 2016-05-23 10,822,000 6,000 0.13 8,176,272,833 57,789,480 5.340 2016-05-19
1947 2016-05-19 10,816,000 2,000 0.13 8,176,272,833 57,324,800 5.300 2016-05-17
1948 2016-05-18 10,814,000 -4,000 0.13 8,176,272,833 57,314,200 5.300 2016-05-16
1949 2016-05-17 10,818,000 100,000 0.13 8,176,272,833 56,794,500 5.250 2016-05-13
1950 2016-05-13 10,718,000 2,000 0.13 8,176,272,833 52,839,740 4.930 2016-05-11
1951 2016-05-12 10,716,000 16,000 0.13 8,176,272,833 53,044,200 4.950 2016-05-10
1952 2016-05-10 10,700,000 -2,000 0.13 8,176,272,833 55,105,000 5.150 2016-05-06
1953 2016-05-06 10,702,000 -2,000 0.13 8,176,272,833 55,436,360 5.180 2016-05-04
1954 2016-05-05 10,704,000 26,000 0.13 8,176,272,833 55,125,600 5.150 2016-05-03
1955 2016-05-03 10,678,000 406,000 0.13 8,175,184,443 56,806,960 5.320 2016-04-28
1956 2016-04-29 10,272,000 8,000 0.13 8,175,184,443 53,722,560 5.230 2016-04-27
1957 2016-04-28 10,264,000 -92,000 0.13 8,175,184,443 53,988,640 5.260 2016-04-26
1958 2016-04-27 10,356,000 -106,000 0.13 8,175,184,443 58,097,160 5.610 2016-04-25
1959 2016-04-26 10,462,000 150,000 0.13 8,175,184,443 53,460,820 5.110 2016-04-22
1960 2016-04-25 10,312,000 -26,000 0.13 8,175,184,443 52,384,960 5.080 2016-04-21
1961 2016-04-21 10,338,000 -2,000 0.13 8,175,184,443 49,415,640 4.780 2016-04-19
1962 2016-04-19 10,340,000 6,000 0.13 8,172,644,639 48,184,400 4.660 2016-04-15
1963 2016-04-15 10,334,000 -68,000 0.13 8,172,644,639 47,846,420 4.630 2016-04-13
1964 2016-04-07 10,402,000 -20,000 0.13 8,172,644,639 46,496,940 4.470 2016-04-05
1965 2016-04-06 10,422,000 -22,000 0.13 8,172,644,639 47,628,540 4.570 2016-04-01
1966 2016-04-05 10,444,000 30,000 0.13 8,172,644,639 49,400,120 4.730 2016-03-31
1967 2016-04-01 10,414,000 4,000 0.13 8,172,644,639 46,029,880 4.420 2016-03-30
1968 2016-03-30 10,410,000 -20,000 0.13 8,172,644,639 44,554,800 4.280 2016-03-24
1969 2016-03-24 10,430,000 20,000 0.13 8,172,644,639 44,953,300 4.310 2016-03-22
1970 2016-03-23 10,410,000 -6,000 0.13 8,172,644,639 44,242,500 4.250 2016-03-21
1971 2016-03-22 10,416,000 10,000 0.13 8,172,644,639 42,393,120 4.070 2016-03-18
1972 2016-03-21 10,406,000 82,000 0.13 8,172,644,639 41,624,000 4.000 2016-03-17
1973 2016-03-17 10,324,000 4,000 0.13 8,172,644,639 41,399,240 4.010 2016-03-15
1974 2016-03-16 10,320,000 6,000 0.13 8,172,644,639 40,764,000 3.950 2016-03-14
1975 2016-03-15 10,314,000 2,000 0.13 8,172,644,639 43,318,800 4.200 2016-03-11
1976 2016-03-14 10,312,000 8,000 0.13 8,172,644,639 43,310,400 4.200 2016-03-10
1977 2016-03-11 10,304,000 80,000 0.13 8,172,644,639 43,482,880 4.220 2016-03-09
1978 2016-03-10 10,224,000 16,000 0.13 8,172,644,639 44,678,880 4.370 2016-03-08
1979 2016-03-09 10,208,000 -38,000 0.12 8,172,644,639 43,996,480 4.310 2016-03-07
1980 2016-03-08 10,246,000 -2,000 0.13 8,172,644,639 44,467,640 4.340 2016-03-04
1981 2016-03-07 10,248,000 10,000 0.13 8,172,644,639 45,296,160 4.420 2016-03-03
1982 2016-03-04 10,238,000 90,000 0.13 8,172,644,639 44,944,820 4.390 2016-03-02
1983 2016-03-03 10,148,000 6,000 0.12 8,172,644,639 42,926,040 4.230 2016-03-01
1984 2016-03-02 10,142,000 -4,000 0.12 8,172,644,639 41,785,040 4.120 2016-02-29
1985 2016-03-01 10,146,000 4,000 0.12 8,172,644,639 41,801,520 4.120 2016-02-26
1986 2016-02-24 10,142,000 -584,000 0.12 8,172,644,639 41,987,880 4.140 2016-02-22
1987 2016-02-23 10,726,000 -236,000 0.13 8,172,644,639 51,806,580 4.830 2016-02-19
1988 2016-02-22 10,962,000 -2,000 0.13 8,172,644,639 48,561,660 4.430 2016-02-18
1989 2016-02-18 10,964,000 22,000 0.13 8,172,644,639 41,772,840 3.810 2016-02-16
1990 2016-02-17 10,942,000 10,000 0.13 8,172,644,639 39,610,040 3.620 2016-02-15
1991 2016-02-16 10,932,000 98,000 0.13 8,172,644,639 38,262,000 3.500 2016-02-12
1992 2016-02-12 10,834,000 -18,000 0.13 8,172,644,639 41,710,900 3.850 2016-02-05
1993 2016-02-05 10,852,000 -8,000 0.13 8,172,644,639 41,129,080 3.790 2016-02-03
1994 2016-02-03 10,860,000 -100,000 0.13 8,172,644,639 41,593,800 3.830 2016-02-01
1995 2016-02-02 10,960,000 -72,000 0.13 8,172,644,639 42,634,400 3.890 2016-01-29
1996 2016-02-01 11,032,000 38,000 0.13 8,172,644,639 36,846,880 3.340 2016-01-28
1997 2016-01-27 10,994,000 100,000 0.13 8,172,644,639 47,604,020 4.330 2016-01-25
1998 2016-01-25 10,894,000 -212,000 0.13 8,172,644,639 43,684,940 4.010 2016-01-21
1999 2016-01-20 11,106,000 -46,000 0.14 8,172,644,639 47,977,920 4.320 2016-01-18
2000 2016-01-19 11,152,000 -4,000 0.14 8,172,644,639 49,403,360 4.430 2016-01-15
2001 2016-01-18 11,156,000 20,000 0.14 8,172,644,639 52,767,880 4.730 2016-01-14
2002 2016-01-14 11,136,000 42,000 0.14 8,172,644,639 53,452,800 4.800 2016-01-12
2003 2016-01-11 11,094,000 -70,000 0.14 8,172,644,639 55,137,180 4.970 2016-01-07
2004 2016-01-08 11,164,000 -12,000 0.14 8,172,644,639 58,834,280 5.270 2016-01-06
2005 2015-12-30 11,176,000 12,000 0.14 8,172,644,639 59,903,360 5.360 2015-12-28
2006 2015-12-29 11,164,000 -10,000 0.14 8,172,644,639 60,508,880 5.420 2015-12-23
2007 2015-12-21 11,174,000 10,000 0.14 8,172,644,639 62,239,180 5.570 2015-12-17
2008 2015-12-17 11,164,000 -2,000 0.14 8,172,644,639 63,076,600 5.650 2015-12-15
2009 2015-12-16 11,166,000 32,000 0.14 8,172,644,639 60,296,400 5.400 2015-12-14
2010 2015-12-15 11,134,000 20,000 0.14 8,172,644,639 61,682,360 5.540 2015-12-11
2011 2015-12-10 11,114,000 -102,000 0.14 8,172,644,639 63,572,080 5.720 2015-12-08
2012 2015-12-09 11,216,000 -2,000 0.14 8,172,644,639 66,735,200 5.950 2015-12-07
2013 2015-12-01 11,218,000 100,000 0.14 8,172,644,639 66,298,380 5.910 2015-11-27
2014 2015-11-27 11,118,000 22,000 0.14 8,172,644,639 69,153,960 6.220 2015-11-25
2015 2015-11-26 11,096,000 -24,000 0.14 8,172,644,639 69,128,080 6.230 2015-11-24
2016 2015-11-25 11,120,000 -4,000 0.14 8,172,644,639 69,388,800 6.240 2015-11-23
2017 2015-11-24 11,124,000 -30,000 0.14 8,172,644,639 68,968,800 6.200 2015-11-20
2018 2015-11-20 11,154,000 2,000 0.14 8,172,644,639 65,362,440 5.860 2015-11-18
2019 2015-11-16 11,152,000 -10,000 0.14 8,172,644,639 69,142,400 6.200 2015-11-12
2020 2015-11-13 11,162,000 -40,000 0.14 8,172,644,639 66,637,140 5.970 2015-11-11
2021 2015-11-12 11,202,000 -220,000 0.14 8,172,644,639 69,116,340 6.170 2015-11-10
2022 2015-11-11 11,422,000 32,000 0.14 8,172,644,639 72,986,580 6.390 2015-11-09
2023 2015-11-09 11,390,000 32,000 0.14 8,172,644,639 72,896,000 6.400 2015-11-05
2024 2015-11-06 11,358,000 158,000 0.14 8,172,644,639 73,713,420 6.490 2015-11-04
2025 2015-11-05 11,200,000 -200,000 0.14 8,172,644,639 69,664,000 6.220 2015-11-03
2026 2015-11-04 11,400,000 -24,000 0.14 8,172,644,639 70,452,000 6.180 2015-11-02
2027 2015-11-03 11,424,000 170,000 0.14 8,172,644,639 70,828,800 6.200 2015-10-30
2028 2015-11-02 11,254,000 -2,000 0.14 8,172,644,639 68,536,860 6.090 2015-10-29
2029 2015-10-30 11,256,000 28,000 0.14 8,172,644,639 69,111,840 6.140 2015-10-28
2030 2015-10-29 11,228,000 -70,000 0.14 8,172,644,639 70,736,400 6.300 2015-10-27
2031 2015-10-28 11,298,000 32,000 0.14 8,172,644,639 66,997,140 5.930 2015-10-26
2032 2015-10-27 11,266,000 252,000 0.14 8,172,644,639 69,285,900 6.150 2015-10-23
2033 2015-10-26 11,014,000 280,000 0.13 8,172,644,639 66,084,000 6.000 2015-10-22
2034 2015-10-23 10,734,000 -14,000 0.13 8,172,644,639 59,573,700 5.550 2015-10-20
2035 2015-10-22 10,748,000 -80,000 0.13 8,172,644,639 61,156,120 5.690 2015-10-19
2036 2015-10-20 10,828,000 198,000 0.13 8,172,644,639 63,127,240 5.830 2015-10-16
2037 2015-10-19 10,630,000 90,000 0.13 8,172,644,639 57,189,400 5.380 2015-10-15
2038 2015-10-15 10,540,000 -50,000 0.13 8,172,644,639 56,916,000 5.400 2015-10-13
2039 2015-10-14 10,590,000 84,000 0.13 8,172,644,639 57,186,000 5.400 2015-10-12
2040 2015-10-13 10,506,000 2,000 0.13 8,172,644,639 54,631,200 5.200 2015-10-09
2041 2015-10-12 10,504,000 -18,000 0.13 8,172,644,639 55,776,240 5.310 2015-10-08
2042 2015-10-09 10,522,000 4,000 0.13 8,172,644,639 56,818,800 5.400 2015-10-07
2043 2015-10-07 10,518,000 6,000 0.13 8,172,644,639 54,272,880 5.160 2015-10-05
2044 2015-10-06 10,512,000 16,000 0.13 8,172,644,639 53,716,320 5.110 2015-10-02
2045 2015-09-25 10,496,000 -12,000 0.13 8,172,644,639 52,794,880 5.030 2015-09-23
2046 2015-09-24 10,508,000 2,000 0.13 8,172,644,639 55,272,080 5.260 2015-09-22
2047 2015-09-23 10,506,000 -6,000 0.13 8,172,644,639 54,841,320 5.220 2015-09-21
2048 2015-09-22 10,512,000 40,000 0.13 8,172,644,639 55,082,880 5.240 2015-09-18
2049 2015-09-21 10,472,000 -10,000 0.13 8,172,644,639 54,035,520 5.160 2015-09-17
2050 2015-09-18 10,482,000 10,000 0.13 8,172,644,639 53,248,560 5.080 2015-09-16
2051 2015-09-16 10,472,000 -50,000 0.13 8,172,644,639 53,407,200 5.100 2015-09-14
2052 2015-09-15 10,522,000 50,000 0.13 8,172,644,639 54,924,840 5.220 2015-09-11
2053 2015-09-11 10,472,000 -8,000 0.13 8,172,644,639 55,187,440 5.270 2015-09-09
2054 2015-09-10 10,480,000 6,000 0.13 8,172,644,639 53,867,200 5.140 2015-09-08
2055 2015-09-09 10,474,000 6,000 0.13 8,172,644,639 51,951,040 4.960 2015-09-07
2056 2015-09-08 10,468,000 -40,000 0.13 8,172,644,639 52,549,360 5.020 2015-09-04
2057 2015-09-07 10,508,000 20,000 0.13 8,172,644,639 52,329,840 4.980 2015-09-02
2058 2015-09-01 10,488,000 -50,000 0.13 8,172,644,639 56,320,560 5.370 2015-08-28
2059 2015-08-31 10,538,000 30,000 0.13 8,172,644,639 56,799,820 5.390 2015-08-27
2060 2015-08-28 10,508,000 -10,000 0.13 8,172,644,639 52,855,240 5.030 2015-08-26
2061 2015-08-27 10,518,000 -90,000 0.13 8,172,644,639 51,433,020 4.890 2015-08-25
2062 2015-08-26 10,608,000 -88,000 0.13 8,172,644,639 50,918,400 4.800 2015-08-24
2063 2015-08-25 10,696,000 -14,000 0.13 8,172,644,639 59,790,640 5.590 2015-08-21
2064 2015-08-24 10,710,000 80,000 0.13 8,172,644,639 61,261,200 5.720 2015-08-20
2065 2015-08-21 10,630,000 164,000 0.13 8,172,644,639 62,717,000 5.900 2015-08-19
2066 2015-08-20 10,466,000 -28,000 0.13 8,172,644,639 60,807,460 5.810 2015-08-18
2067 2015-08-19 10,494,000 26,000 0.13 8,172,644,639 66,636,900 6.350 2015-08-17
2068 2015-08-17 10,468,000 4,000 0.13 8,172,644,639 68,356,040 6.530 2015-08-13
2069 2015-08-14 10,464,000 -100,000 0.13 8,172,644,639 69,271,680 6.620 2015-08-12
2070 2015-08-12 10,564,000 24,000 0.13 8,172,644,639 73,525,440 6.960 2015-08-10
2071 2015-08-11 10,540,000 88,000 0.13 8,172,644,639 72,093,600 6.840 2015-08-07
2072 2015-08-10 10,452,000 6,000 0.13 8,172,644,639 68,460,600 6.550 2015-08-06
2073 2015-08-07 10,446,000 10,000 0.13 8,172,644,639 70,928,340 6.790 2015-08-05
2074 2015-08-04 10,436,000 -6,000 0.13 8,172,644,639 75,034,840 7.190 2015-07-31
2075 2015-07-31 10,442,000 -30,000 0.13 8,172,644,639 76,017,760 7.280 2015-07-29
2076 2015-07-30 10,472,000 -4,000 0.13 8,172,644,639 73,618,160 7.030 2015-07-28
2077 2015-07-29 10,476,000 -504,000 0.13 8,172,644,639 73,751,040 7.040 2015-07-27
2078 2015-07-28 10,980,000 74,000 0.13 8,172,644,639 84,655,800 7.710 2015-07-24
2079 2015-07-27 10,906,000 20,000 0.13 8,172,644,639 84,848,680 7.780 2015-07-23
2080 2015-07-24 10,886,000 4,000 0.13 8,172,644,639 73,589,360 6.760 2015-07-22
2081 2015-07-23 10,882,000 -4,000 0.13 8,172,644,639 73,453,500 6.750 2015-07-21
2082 2015-07-22 10,886,000 -8,000 0.13 8,172,644,639 74,024,800 6.800 2015-07-20
2083 2015-07-21 10,894,000 10,000 0.13 8,172,644,639 73,316,620 6.730 2015-07-17
2084 2015-07-20 10,884,000 6,000 0.13 8,172,644,639 70,528,320 6.480 2015-07-16
2085 2015-07-17 10,878,000 20,000 0.13 8,172,644,639 70,054,320 6.440 2015-07-15
2086 2015-07-16 10,858,000 -56,000 0.13 8,172,644,639 73,942,980 6.810 2015-07-14
2087 2015-07-15 10,914,000 78,000 0.13 8,172,644,639 77,816,820 7.130 2015-07-13
2088 2015-07-14 10,836,000 -136,000 0.13 8,172,644,639 77,585,760 7.160 2015-07-10
2089 2015-07-13 10,972,000 274,000 0.13 8,172,644,639 67,916,680 6.190 2015-07-09
2090 2015-07-10 10,698,000 -304,000 0.13 8,172,644,639 48,782,880 4.560 2015-07-08
2091 2015-07-09 11,002,000 -128,000 0.13 8,172,644,639 60,621,020 5.510 2015-07-07
2092 2015-07-08 11,130,000 -234,000 0.14 8,172,644,639 69,451,200 6.240 2015-07-06
2093 2015-07-07 11,364,000 10,000 0.14 8,172,644,639 80,684,400 7.100 2015-07-03
2094 2015-07-06 11,354,000 -12,000 0.14 8,172,644,639 89,355,980 7.870 2015-07-02
2095 2015-07-03 11,366,000 282,000 0.14 8,172,644,639 91,609,960 8.060 2015-06-30
2096 2015-07-02 11,084,000 -12,000 0.14 8,172,644,639 90,777,960 8.190 2015-06-29
2097 2015-06-30 11,096,000 40,000 0.14 8,172,644,639 96,202,320 8.670 2015-06-26
2098 2015-06-26 11,056,000 16,000 0.14 8,172,644,639 100,388,480 9.080 2015-06-24
2099 2015-06-25 11,040,000 38,000 0.14 8,172,644,639 98,035,200 8.880 2015-06-23
2100 2015-06-23 11,002,000 102,000 0.13 8,172,644,639 96,817,600 8.800 2015-06-19
2101 2015-06-22 10,900,000 4,000 0.13 8,172,644,639 99,517,000 9.130 2015-06-18
2102 2015-06-19 10,896,000 -10,000 0.13 8,172,644,639 102,204,480 9.380 2015-06-17
2103 2015-06-18 10,906,000 -4,000 0.13 8,172,644,639 91,174,160 8.360 2015-06-16
2104 2015-06-17 10,910,000 -48,000 0.13 8,172,644,639 95,353,400 8.740 2015-06-15
2105 2015-06-16 10,958,000 -8,000 0.13 8,172,644,639 100,265,700 9.150 2015-06-12
2106 2015-06-15 10,966,000 10,000 0.13 8,172,644,639 101,216,180 9.230 2015-06-11
2107 2015-06-12 10,956,000 1,162,000 0.13 8,172,644,639 100,466,520 9.170 2015-06-10
2108 2015-06-11 9,794,000 220,000 0.12 8,172,644,639 90,104,800 9.200 2015-06-09
2109 2015-06-10 9,574,000 230,000 0.12 8,172,644,639 92,484,840 9.660 2015-06-08
2110 2015-06-09 9,344,000 100,000 0.11 8,172,644,639 93,626,880 10.02 2015-06-05
2111 2015-06-08 9,244,000 244,000 0.11 8,172,644,639 95,028,320 10.28 2015-06-04
2112 2015-06-05 9,000,000 52,000 0.11 8,172,644,639 95,580,000 10.62 2015-06-03
2113 2015-06-04 8,948,000 84,000 0.11 8,172,644,639 96,280,480 10.76 2015-06-02
2114 2015-06-03 8,864,000 200,000 0.11 8,172,644,639 96,617,600 10.90 2015-06-01
2115 2015-06-02 8,664,000 124,000 0.11 8,172,644,639 92,878,080 10.72 2015-05-29
2116 2015-06-01 8,540,000 290,000 0.10 8,172,644,639 93,940,000 11.00 2015-05-28
2117 2015-05-29 8,250,000 92,000 0.10 8,172,644,639 92,565,000 11.22 2015-05-27
2118 2015-05-28 8,158,000 154,000 0.10 8,172,644,639 94,306,480 11.56 2015-05-26
2119 2015-05-27 8,004,000 86,000 0.10 8,172,644,639 93,486,720 11.68 2015-05-22
2120 2015-05-26 7,918,000 424,000 0.10 8,172,644,639 91,532,080 11.56 2015-05-21
2121 2015-05-22 7,494,000 -8,000 0.09 8,172,644,639 89,928,000 12.00 2015-05-20
2122 2015-05-21 7,502,000 54,000 0.09 8,172,644,639 90,924,240 12.12 2015-05-19
2123 2015-05-20 7,448,000 -46,000 0.09 8,172,644,639 91,610,400 12.30 2015-05-18
2124 2015-05-19 7,494,000 -50,000 0.09 8,172,644,639 88,429,200 11.80 2015-05-15
2125 2015-05-18 7,544,000 54,000 0.09 8,172,644,639 87,208,640 11.56 2015-05-14
2126 2015-05-15 7,490,000 -138,000 0.09 8,172,644,639 90,029,800 12.02 2015-05-13
2127 2015-05-14 7,628,000 22,000 0.09 8,172,644,639 86,043,840 11.28 2015-05-12
2128 2015-05-13 7,606,000 -62,000 0.09 8,172,644,639 90,359,280 11.88 2015-05-11
2129 2015-05-12 7,668,000 -120,000 0.09 8,172,644,639 89,562,240 11.68 2015-05-08
2130 2015-05-11 7,788,000 432,000 0.10 8,172,644,639 81,929,760 10.52 2015-05-07
2131 2015-05-08 7,356,000 292,000 0.09 8,172,644,639 80,916,000 11.00 2015-05-06
2132 2015-05-07 7,064,000 140,000 0.09 8,172,644,639 80,529,600 11.40 2015-05-05
2133 2015-05-06 6,924,000 98,000 0.08 8,172,644,639 76,164,000 11.00 2015-05-04
2134 2015-05-05 6,826,000 -140,000 0.08 8,172,644,639 81,912,000 12.00 2015-04-30
2135 2015-05-04 6,966,000 -14,000 0.09 8,172,644,639 89,025,480 12.78 2015-04-29
2136 2015-04-30 6,980,000 -452,000 0.09 8,172,644,639 89,762,800 12.86 2015-04-28
2137 2015-04-29 7,432,000 -48,000 0.09 8,172,644,639 98,994,240 13.32 2015-04-27
2138 2015-04-28 7,480,000 -140,000 0.09 8,172,644,639 99,035,200 13.24 2015-04-24
2139 2015-04-27 7,620,000 -1,314,000 0.09 8,172,644,639 100,431,600 13.18 2015-04-23
2140 2015-04-24 8,934,000 -850,000 0.11 8,172,644,639 123,467,880 13.82 2015-04-22
2141 2015-04-23 9,784,000 -122,000 0.12 8,172,644,639 120,343,200 12.30 2015-04-21
2142 2015-04-22 9,906,000 272,000 0.12 8,172,644,639 109,956,600 11.10 2015-04-20
2143 2015-04-21 9,634,000 230,000 0.12 8,172,644,639 97,303,400 10.10 2015-04-17
2144 2015-04-20 9,404,000 145,900 0.12 8,172,644,639 107,769,840 11.46 2015-04-16
2145 2015-04-17 9,258,100 -398,000 0.11 8,172,644,639 113,504,306 12.26 2015-04-15
2146 2015-03-24 9,656,100 -420,000 0.12 8,172,644,639 65,468,358 6.780 2015-03-20
2147 2015-03-23 10,076,100 88,000 0.12 8,172,644,639 61,464,210 6.100 2015-03-19
2148 2015-03-20 9,988,100 18,000 0.12 8,172,644,639 58,130,742 5.820 2015-03-18
2149 2015-03-19 9,970,100 -102,000 0.12 8,172,644,639 58,624,188 5.880 2015-03-17
2150 2015-03-18 10,072,100 18,000 0.12 8,172,644,639 59,022,506 5.860 2015-03-16
2151 2015-03-17 10,054,100 240,000 0.12 8,172,644,639 56,302,960 5.600 2015-03-13
2152 2015-03-16 9,814,100 350,000 0.12 8,172,644,639 56,725,498 5.780 2015-03-12
2153 2015-03-13 9,464,100 12,000 0.12 8,172,644,639 53,756,088 5.680 2015-03-11
2154 2015-03-12 9,452,100 208,000 0.12 8,172,644,639 53,971,491 5.710 2015-03-10
2155 2015-03-11 9,244,100 -714,000 0.11 8,172,644,639 55,187,277 5.970 2015-03-09
2156 2015-03-10 9,958,100 -246,000 0.12 8,172,644,639 59,449,857 5.970 2015-03-06
2157 2015-03-09 10,204,100 250,000 0.12 8,172,644,639 56,224,591 5.510 2015-03-05
2158 2015-03-06 9,954,100 126,000 0.12 8,172,644,639 54,249,845 5.450 2015-03-04
2159 2015-03-05 9,828,100 -22,000 0.12 8,172,644,639 52,678,616 5.360 2015-03-03
2160 2015-03-04 9,850,100 -66,000 0.12 8,172,644,639 52,599,534 5.340 2015-03-02
2161 2015-03-03 9,916,100 -4,000 0.12 8,172,644,639 52,555,330 5.300 2015-02-27
2162 2015-03-02 9,920,100 -70,000 0.12 8,172,644,639 51,386,118 5.180 2015-02-26
2163 2015-02-27 9,990,100 36,000 0.12 8,172,644,639 51,648,817 5.170 2015-02-25
2164 2015-02-25 9,954,100 4,000 0.12 8,172,644,639 50,865,451 5.110 2015-02-23
2165 2015-02-23 9,950,100 -212,000 0.12 8,172,644,639 51,044,013 5.130 2015-02-16
2166 2015-02-16 10,162,100 -22,000 0.12 8,172,644,639 52,334,815 5.150 2015-02-12
2167 2015-02-13 10,184,100 -2,000 0.12 8,172,644,639 52,957,320 5.200 2015-02-11
2168 2015-02-11 10,186,100 -72,000 0.12 8,172,644,639 52,050,971 5.110 2015-02-09
2169 2015-02-10 10,258,100 -18,000 0.13 8,172,644,639 53,547,282 5.220 2015-02-06
2170 2015-02-09 10,276,100 -46,000 0.13 8,172,644,639 53,744,003 5.230 2015-02-05
2171 2015-02-06 10,322,100 118,000 0.13 8,172,644,639 52,126,605 5.050 2015-02-04
2172 2015-02-05 10,204,100 150,000 0.12 8,172,644,639 51,428,664 5.040 2015-02-03
2173 2015-02-04 10,054,100 268,000 0.12 8,172,644,639 50,270,500 5.000 2015-02-02
2174 2015-02-03 9,786,100 60,000 0.12 8,172,644,639 50,104,832 5.120 2015-01-30
2175 2015-02-02 9,726,100 116,000 0.12 8,172,644,639 51,742,852 5.320 2015-01-29
2176 2015-01-30 9,610,100 38,000 0.12 8,172,644,639 51,894,540 5.400 2015-01-28
2177 2015-01-29 9,572,100 -276,000 0.12 8,172,644,639 51,880,782 5.420 2015-01-27
2178 2015-01-28 9,848,100 -52,000 0.12 8,172,644,639 51,702,525 5.250 2015-01-26
2179 2015-01-27 9,900,100 16,000 0.12 8,172,644,639 52,569,531 5.310 2015-01-23
2180 2015-01-26 9,884,100 28,000 0.12 8,172,644,639 51,595,002 5.220 2015-01-22
2181 2015-01-21 9,856,100 100,000 0.12 8,172,644,639 49,871,866 5.060 2015-01-19
2182 2015-01-20 9,756,100 16,000 0.12 8,172,644,639 50,926,842 5.220 2015-01-16
2183 2015-01-19 9,740,100 -80,000 0.12 8,172,644,639 52,401,738 5.380 2015-01-15
2184 2015-01-16 9,820,100 -92,000 0.12 8,172,644,639 50,868,118 5.180 2015-01-14
2185 2015-01-15 9,912,100 232,000 0.12 8,172,644,639 50,056,105 5.050 2015-01-13
2186 2015-01-14 9,680,100 92,000 0.12 8,172,644,639 48,206,898 4.980 2015-01-12
2187 2015-01-09 9,588,100 46,000 0.12 8,172,644,639 47,652,857 4.970 2015-01-07
2188 2015-01-02 9,542,100 -4,000 0.12 8,172,644,639 49,332,657 5.170 2014-12-29
2189 2014-12-30 9,546,100 -190,000 0.12 8,172,644,639 49,066,954 5.140 2014-12-23
2190 2014-12-29 9,736,100 6,004,000 0.12 8,172,644,639 51,211,886 5.260 2014-12-22
2191 2014-12-23 3,732,100 6,000 0.05 8,172,644,639 19,294,957 5.170 2014-12-19
2192 2014-12-22 3,726,100 -110,000 0.05 8,172,644,639 19,822,852 5.320 2014-12-18
2193 2014-12-19 3,836,100 -116,000 0.05 8,172,644,639 20,292,969 5.290 2014-12-17
2194 2014-12-18 3,952,100 -5,928,000 0.05 8,172,644,639 21,538,945 5.450 2014-12-16
2195 2014-12-17 9,880,100 6,000 0.12 8,172,644,639 54,340,550 5.500 2014-12-15
2196 2014-12-16 9,874,100 -114,000 0.12 8,172,644,639 53,320,140 5.400 2014-12-12
2197 2014-12-15 9,988,100 -146,000 0.12 8,172,644,639 55,234,193 5.530 2014-12-11
2198 2014-12-12 10,134,100 648,000 0.12 8,172,644,639 53,305,366 5.260 2014-12-10
2199 2014-12-11 9,486,100 52,000 0.12 8,172,644,639 46,671,612 4.920 2014-12-09
2200 2014-12-10 9,434,100 -250,000 0.12 8,172,644,639 49,246,002 5.220 2014-12-08
2201 2014-12-09 9,684,100 180,000 0.12 8,172,644,639 51,519,412 5.320 2014-12-05
2202 2014-12-08 9,504,100 756,000 0.12 8,172,644,639 51,322,140 5.400 2014-12-04
2203 2014-12-05 8,748,100 90,000 0.11 8,172,644,639 46,714,854 5.340 2014-12-03
2204 2014-12-04 8,658,100 -16,000 0.11 8,172,644,639 47,619,550 5.500 2014-12-02
2205 2014-12-03 8,674,100 -330,000 0.11 8,172,644,639 47,360,586 5.460 2014-12-01
2206 2014-12-02 9,004,100 690,000 0.11 8,172,644,639 49,162,386 5.460 2014-11-28
2207 2014-11-28 8,314,100 -60,000 0.10 8,172,644,639 43,981,589 5.290 2014-11-26
2208 2014-11-27 8,374,100 24,000 0.10 8,172,644,639 45,052,658 5.380 2014-11-25
2209 2014-11-26 8,350,100 -96,000 0.10 8,172,644,639 44,339,031 5.310 2014-11-24
2210 2014-11-25 8,446,100 -140,000 0.10 8,172,644,639 46,369,089 5.490 2014-11-21
2211 2014-11-24 8,586,100 -54,000 0.11 8,172,644,639 48,082,160 5.600 2014-11-20
2212 2014-11-20 8,640,100 -272,000 0.11 8,172,644,639 51,235,793 5.930 2014-11-18
2213 2014-11-19 8,912,100 -138,000 0.11 8,172,644,639 49,907,760 5.600 2014-11-17
2214 2014-11-18 9,050,100 -250,000 0.11 8,172,644,639 54,753,105 6.050 2014-11-14
2215 2014-11-17 9,300,100 -12,000 0.11 8,172,644,639 56,544,608 6.080 2014-11-13
2216 2014-11-14 9,312,100 -480,000 0.11 8,172,644,639 52,427,123 5.630 2014-11-12
2217 2014-11-13 9,792,100 204,000 0.12 8,172,644,639 50,918,920 5.200 2014-11-11
2218 2014-11-12 9,588,100 274,000 0.12 8,172,644,639 49,091,072 5.120 2014-11-10
2219 2014-11-11 9,314,100 148,000 0.11 8,172,644,639 45,452,808 4.880 2014-11-07
2220 2014-11-10 9,166,100 -260,000 0.11 8,172,644,639 44,730,568 4.880 2014-11-06
2221 2014-11-07 9,426,100 382,000 0.12 8,172,644,639 45,716,585 4.850 2014-11-05
2222 2014-11-06 9,044,100 100,000 0.11 8,172,644,639 43,411,680 4.800 2014-11-04
2223 2014-11-05 8,944,100 -10,000 0.11 8,172,644,639 43,289,444 4.840 2014-11-03
2224 2014-11-04 8,954,100 78,000 0.11 8,172,644,639 43,337,844 4.840 2014-10-31
2225 2014-11-03 8,876,100 624,000 0.11 8,172,644,639 42,161,475 4.750 2014-10-30
2226 2014-10-31 8,252,100 2,000 0.10 8,172,644,639 37,547,055 4.550 2014-10-29
2227 2014-10-30 8,250,100 6,000 0.10 8,172,644,639 38,115,462 4.620 2014-10-28
2228 2014-10-29 8,244,100 12,000 0.10 8,172,644,639 37,675,537 4.570 2014-10-27
2229 2014-10-28 8,232,100 -74,000 0.10 8,172,644,639 39,349,438 4.780 2014-10-24
2230 2014-10-27 8,306,100 -416,000 0.10 8,172,644,639 38,955,609 4.690 2014-10-23
2231 2014-10-24 8,722,100 -556,000 0.11 8,172,644,639 43,523,279 4.990 2014-10-22
2232 2014-10-23 9,278,100 -68,000 0.11 8,172,644,639 35,999,028 3.880 2014-10-21
2233 2014-10-22 9,346,100 -6,000 0.11 8,172,644,639 37,945,166 4.060 2014-10-20
2234 2014-10-21 9,352,100 50,000 0.11 8,172,644,639 37,876,005 4.050 2014-10-17
2235 2014-10-20 9,302,100 16,000 0.11 8,172,644,639 37,580,484 4.040 2014-10-16
2236 2014-10-17 9,286,100 14,000 0.11 8,172,644,639 38,444,454 4.140 2014-10-15
2237 2014-10-16 9,272,100 20,000 0.11 8,172,644,639 38,571,936 4.160 2014-10-14
2238 2014-10-15 9,252,100 2,000 0.11 8,172,644,639 40,246,635 4.350 2014-10-13
2239 2014-10-14 9,250,100 -4,000 0.11 8,172,644,639 42,550,460 4.600 2014-10-10
2240 2014-10-13 9,254,100 2,000 0.11 8,172,644,639 43,771,893 4.730 2014-10-09
2241 2014-10-08 9,252,100 104,000 0.11 8,172,644,639 44,317,559 4.790 2014-10-06
2242 2014-10-06 9,148,100 2,000 0.11 8,172,644,639 43,179,032 4.720 2014-09-30
2243 2014-10-03 9,146,100 52,000 0.11 8,172,644,639 43,626,897 4.770 2014-09-29
2244 2014-09-30 9,094,100 -128,000 0.11 8,172,644,639 44,015,444 4.840 2014-09-26
2245 2014-09-29 9,222,100 488,000 0.11 8,172,644,639 45,649,395 4.950 2014-09-25
2246 2014-09-26 8,734,100 200,000 0.11 8,172,644,639 42,098,362 4.820 2014-09-24
2247 2014-09-25 8,534,100 158,000 0.10 8,172,644,639 43,694,592 5.120 2014-09-23
2248 2014-09-24 8,376,100 -122,000 0.10 8,172,644,639 49,502,751 5.910 2014-09-22
2249 2014-09-23 8,498,100 8,000 0.10 8,172,644,639 52,433,277 6.170 2014-09-19
2250 2014-09-22 8,490,100 18,000 0.10 8,172,644,639 50,600,996 5.960 2014-09-18
2251 2014-09-19 8,472,100 -82,000 0.10 8,172,644,639 50,408,995 5.950 2014-09-17
2252 2014-09-18 8,554,100 4,000 0.10 8,172,644,639 50,896,895 5.950 2014-09-16
2253 2014-09-17 8,550,100 -20,000 0.10 8,172,644,639 51,471,602 6.020 2014-09-15
2254 2014-09-16 8,570,100 -100,000 0.10 8,172,644,639 52,706,115 6.150 2014-09-12
2255 2014-09-15 8,670,100 -104,000 0.11 8,172,644,639 54,188,125 6.250 2014-09-11
2256 2014-09-12 8,774,100 -78,000 0.11 8,172,644,639 53,609,751 6.110 2014-09-10
2257 2014-09-11 8,852,100 -88,000 0.11 8,172,644,639 53,909,289 6.090 2014-09-08
2258 2014-09-10 8,940,100 4,000 0.11 8,172,644,639 55,249,818 6.180 2014-09-05
2259 2014-09-08 8,936,100 6,000 0.11 8,172,644,639 56,118,708 6.280 2014-09-04
2260 2014-09-05 8,930,100 42,000 0.11 8,172,644,639 56,616,834 6.340 2014-09-03
2261 2014-09-04 8,888,100 14,000 0.11 8,172,644,639 57,150,483 6.430 2014-09-02
2262 2014-09-03 8,874,100 -168,000 0.11 8,172,644,639 55,019,420 6.200 2014-09-01
2263 2014-09-02 9,042,100 -8,000 0.11 8,172,644,639 55,156,810 6.100 2014-08-29
2264 2014-08-29 9,050,100 -200,000 0.11 8,172,644,639 54,300,600 6.000 2014-08-27
2265 2014-08-28 9,250,100 -66,000 0.11 8,172,644,639 55,778,103 6.030 2014-08-26
2266 2014-08-27 9,316,100 -12,000 0.11 8,172,644,639 55,896,600 6.000 2014-08-25
2267 2014-08-26 9,328,100 -24,000 0.11 8,172,644,639 55,129,071 5.910 2014-08-22
2268 2014-08-25 9,352,100 -102,000 0.11 8,172,644,639 56,019,079 5.990 2014-08-21
2269 2014-08-22 9,454,100 24,000 0.12 8,172,644,639 56,819,141 6.010 2014-08-20
2270 2014-08-20 9,430,100 -304,000 0.12 8,172,644,639 55,826,192 5.920 2014-08-18
2271 2014-08-18 9,734,100 -6,000 0.12 8,172,644,639 58,599,282 6.020 2014-08-14
2272 2014-08-15 9,740,100 -2,000 0.12 8,172,644,639 57,953,595 5.950 2014-08-13
2273 2014-08-13 9,742,100 2,000 0.12 8,172,644,639 57,088,706 5.860 2014-08-11
2274 2014-08-12 9,740,100 12,000 0.12 8,172,644,639 56,979,585 5.850 2014-08-08
2275 2014-08-11 9,728,100 2,000 0.12 8,172,644,639 57,687,633 5.930 2014-08-07
2276 2014-08-08 9,726,100 2,000 0.12 8,172,644,639 57,967,556 5.960 2014-08-06
2277 2014-08-07 9,724,100 -32,000 0.12 8,172,644,639 58,247,359 5.990 2014-08-05
2278 2014-08-06 9,756,100 6,000 0.12 8,172,644,639 57,463,429 5.890 2014-08-04
2279 2014-08-05 9,750,100 6,000 0.12 8,172,644,639 57,135,586 5.860 2014-08-01
2280 2014-08-04 9,744,100 -50,000 0.12 8,172,644,639 57,879,954 5.940 2014-07-31
2281 2014-08-01 9,794,100 14,000 0.12 8,172,644,639 58,568,718 5.980 2014-07-30
2282 2014-07-31 9,780,100 2,000 0.12 8,172,644,639 59,560,809 6.090 2014-07-29
2283 2014-07-30 9,778,100 -6,000 0.12 8,172,644,639 59,646,410 6.100 2014-07-28
2284 2014-07-29 9,784,100 -6,000 0.12 8,172,644,639 59,389,487 6.070 2014-07-25
2285 2014-07-25 9,790,100 210,000 0.12 8,172,644,639 59,034,303 6.030 2014-07-23
2286 2014-07-24 9,580,100 10,000 0.12 8,172,644,639 58,438,610 6.100 2014-07-22
2287 2014-07-23 9,570,100 -154,000 0.12 8,172,644,639 57,612,002 6.020 2014-07-21
2288 2014-07-22 9,724,100 2,000 0.12 8,172,644,639 58,344,600 6.000 2014-07-18
2289 2014-07-21 9,722,100 -192,000 0.12 8,172,644,639 58,332,600 6.000 2014-07-17
2290 2014-07-18 9,914,100 104,000 0.12 8,172,644,639 58,195,767 5.870 2014-07-16
2291 2014-07-17 9,810,100 2,000 0.12 8,172,644,639 57,585,287 5.870 2014-07-15
2292 2014-07-15 9,808,100 108,000 0.12 8,172,644,639 57,475,466 5.860 2014-07-11
2293 2014-07-14 9,700,100 94,000 0.12 8,172,644,639 57,327,591 5.910 2014-07-10
2294 2014-07-11 9,606,100 -128,000 0.12 8,172,644,639 57,060,234 5.940 2014-07-09
2295 2014-07-10 9,734,100 2,000 0.12 8,172,644,639 58,307,259 5.990 2014-07-08
2296 2014-07-09 9,732,100 26,000 0.12 8,172,644,639 58,392,600 6.000 2014-07-07
2297 2014-07-08 9,706,100 -262,000 0.12 8,172,644,639 58,042,478 5.980 2014-07-04
2298 2014-07-03 9,968,100 -12,000 0.12 8,172,644,639 60,007,962 6.020 2014-06-30
2299 2014-07-02 9,980,100 -68,000 0.12 8,172,644,639 60,279,804 6.040 2014-06-27
2300 2014-06-27 10,048,100 -40,000 0.12 8,172,644,639 58,680,904 5.840 2014-06-25
2301 2014-06-23 10,088,100 4,000 0.12 8,172,644,639 58,914,504 5.840 2014-06-19
2302 2014-06-20 10,084,100 40,000 0.12 8,172,644,639 59,193,667 5.870 2014-06-18
2303 2014-06-19 10,044,100 440,000 0.12 8,172,644,639 58,657,544 5.840 2014-06-17
2304 2014-06-18 9,604,100 36,000 0.12 8,172,644,639 57,528,559 5.990 2014-06-16
2305 2014-06-17 9,568,100 52,000 0.12 8,172,644,639 57,695,643 6.030 2014-06-13
2306 2014-06-16 9,516,100 -112,000 0.12 8,172,644,639 57,382,083 6.030 2014-06-12
2307 2014-06-13 9,628,100 -2,000 0.12 8,172,644,639 57,383,476 5.960 2014-06-11
2308 2014-06-12 9,630,100 -580,000 0.12 8,172,644,639 57,395,396 5.960 2014-06-10
2309 2014-06-11 10,210,100 2,000 0.12 8,172,644,639 61,260,600 6.000 2014-06-09
2310 2014-06-10 10,208,100 32,000 0.12 8,172,644,639 60,125,709 5.890 2014-06-06
2311 2014-06-09 10,176,100 16,000 0.12 8,172,644,639 61,565,405 6.050 2014-06-05
2312 2014-06-06 10,160,100 52,000 0.12 8,172,644,639 61,265,403 6.030 2014-06-04
2313 2014-06-05 10,108,100 222,900 0.12 8,172,644,639 61,356,167 6.070 2014-06-03
2314 2014-06-04 9,885,200 70,000 0.12 8,172,644,639 61,189,388 6.190 2014-05-30
2315 2014-06-03 9,815,200 8,000 0.12 8,172,644,639 57,517,072 5.860 2014-05-29
2316 2014-05-30 9,807,200 -448,000 0.12 8,172,644,639 56,783,688 5.790 2014-05-28
2317 2014-05-29 10,255,200 204,000 0.13 8,172,644,639 59,787,816 5.830 2014-05-27
2318 2014-05-28 10,051,200 4,000 0.12 8,172,644,639 59,201,568 5.890 2014-05-26
2319 2014-05-27 10,047,200 -54,000 0.12 8,172,644,639 58,977,064 5.870 2014-05-23
2320 2014-05-26 10,101,200 -2,000 0.12 8,172,644,639 58,788,984 5.820 2014-05-22
2321 2014-05-23 10,103,200 -146,000 0.12 8,172,644,639 58,800,624 5.820 2014-05-21
2322 2014-05-22 10,249,200 172,000 0.13 8,172,644,639 59,855,328 5.840 2014-05-20
2323 2014-05-21 10,077,200 2,000 0.12 8,172,644,639 60,463,200 6.000 2014-05-19
2324 2014-05-20 10,075,200 94,000 0.12 8,172,644,639 61,156,464 6.070 2014-05-16
2325 2014-05-19 9,981,200 -176,000 0.12 8,172,644,639 58,988,892 5.910 2014-05-15
2326 2014-05-16 10,157,200 478,000 0.12 8,172,644,639 60,638,484 5.970 2014-05-14
2327 2014-05-15 9,679,200 -42,000 0.12 8,172,644,639 54,590,688 5.640 2014-05-13
2328 2014-05-14 9,721,200 -208,000 0.12 8,172,644,639 58,035,564 5.970 2014-05-12
2329 2014-05-13 9,929,200 -548,000 0.12 8,172,644,639 60,568,120 6.100 2014-05-09
2330 2014-05-12 10,477,200 -380,000 0.13 8,172,644,639 65,901,588 6.290 2014-05-08
2331 2014-05-09 10,857,200 322,000 0.13 8,172,644,639 68,291,788 6.290 2014-05-07
2332 2014-05-08 10,535,200 -14,000 0.13 8,172,644,639 54,888,392 5.210 2014-05-05
2333 2014-05-07 10,549,200 -30,000 0.13 8,172,644,639 51,269,112 4.860 2014-05-02
2334 2014-05-05 10,579,200 -108,000 0.13 8,172,644,639 45,596,352 4.310 2014-04-30
2335 2014-05-02 10,687,200 292,000 0.13 8,172,644,639 46,596,192 4.360 2014-04-29
2336 2014-04-30 10,395,200 -280,000 0.13 8,172,644,639 47,090,256 4.530 2014-04-28
2337 2014-04-29 10,675,200 -76,000 0.28 3,749,469,631 50,600,448 4.740 2014-04-25
2338 2014-04-28 10,751,200 -836,000 0.29 3,749,469,631 51,605,760 4.800 2014-04-24
2339 2014-04-25 11,587,200 44,000 0.31 3,749,469,631 58,747,104 5.070 2014-04-23
2340 2014-04-24 11,543,200 -92,000 0.31 3,749,469,631 53,445,016 4.630 2014-04-22
2341 2014-04-23 11,635,200 32,000 0.31 3,749,469,631 53,172,864 4.570 2014-04-17
2342 2014-04-22 11,603,200 -2,000 0.31 3,749,469,631 52,446,464 4.520 2014-04-16
2343 2014-04-17 11,605,200 26,000 0.31 3,749,469,631 52,687,608 4.540 2014-04-15
2344 2014-04-16 11,579,200 40,000 0.31 3,749,469,631 55,580,160 4.800 2014-04-14
2345 2014-04-15 11,539,200 -160,000 0.31 3,749,469,631 59,542,272 5.160 2014-04-11
2346 2014-04-14 11,699,200 124,000 0.31 3,749,469,631 62,356,736 5.330 2014-04-10
2347 2014-04-11 11,575,200 -42,000 0.31 3,749,469,631 61,001,304 5.270 2014-04-09
2348 2014-04-10 11,617,200 -368,000 0.31 3,749,469,631 60,060,924 5.170 2014-04-08
2349 2014-04-09 11,985,200 -248,000 0.32 3,748,969,631 61,603,928 5.140 2014-04-07
2350 2014-04-08 12,233,200 236,000 0.33 3,748,969,631 68,505,920 5.600 2014-04-04
2351 2014-04-07 11,997,200 25,600 0.32 3,748,969,631 65,504,712 5.460 2014-04-03
2352 2014-04-04 11,971,600 130,000 0.32 3,748,969,631 64,167,776 5.360 2014-04-02
2353 2014-04-03 11,841,600 6,000 0.32 3,748,969,631 67,141,872 5.670 2014-04-01
2354 2014-04-02 11,835,600 -84,000 0.32 3,748,969,631 67,462,920 5.700 2014-03-31
2355 2014-04-01 11,919,600 28,000 0.32 3,748,969,631 69,729,660 5.850 2014-03-28
2356 2014-03-31 11,891,600 45,100 0.32 3,748,969,631 67,663,204 5.690 2014-03-27
2357 2014-03-28 11,846,500 -68,000 0.32 3,748,969,631 72,737,510 6.140 2014-03-26
2358 2014-03-27 11,914,500 64,000 0.32 3,718,969,631 60,644,805 5.090 2014-03-25
2359 2014-03-26 11,850,500 -108,000 0.32 3,718,969,631 62,333,630 5.260 2014-03-24
2360 2014-03-25 11,958,500 152,000 0.32 3,718,469,631 62,542,955 5.230 2014-03-21
2361 2014-03-24 11,806,500 642,000 0.32 3,718,469,631 61,866,060 5.240 2014-03-20
2362 2014-03-21 11,164,500 20,000 0.30 3,718,469,631 57,050,595 5.110 2014-03-19
2363 2014-03-20 11,144,500 38,000 0.30 3,718,469,631 59,623,075 5.350 2014-03-18
2364 2014-03-19 11,106,500 116,000 0.30 3,718,469,631 55,199,305 4.970 2014-03-17
2365 2014-03-18 10,990,500 104,000 0.30 3,718,469,631 60,447,750 5.500 2014-03-14
2366 2014-03-17 10,886,500 496,000 0.29 3,718,469,631 64,992,405 5.970 2014-03-13
2367 2014-03-14 10,390,500 -121,000 0.28 3,718,469,631 62,550,810 6.020 2014-03-12
2368 2014-03-13 10,511,500 224,000 0.28 3,718,469,631 77,469,755 7.370 2014-03-11
2369 2014-03-12 10,287,500 -472,000 0.28 3,718,469,631 75,818,875 7.370 2014-03-10
2370 2014-03-11 10,759,500 -302,500 0.29 3,718,469,631 78,544,350 7.300 2014-03-07
2371 2014-03-10 11,062,000 -72,000 0.30 3,718,469,631 75,221,600 6.800 2014-03-06
2372 2014-03-07 11,134,000 2,202,000 0.30 3,718,469,631 56,226,700 5.050 2014-03-05
2373 2014-03-06 8,932,000 168,000 0.24 3,718,469,631 38,943,520 4.360 2014-03-04
2374 2014-03-05 8,764,000 922,000 0.24 3,717,869,631 37,247,000 4.250 2014-03-03
2375 2014-03-04 7,842,000 28,000 0.21 3,717,869,631 33,093,240 4.220 2014-02-28
2376 2014-02-28 7,814,000 20,000 0.21 3,717,869,631 32,584,380 4.170 2014-02-26
2377 2014-02-27 7,794,000 -38,000 0.21 3,717,869,631 30,396,600 3.900 2014-02-25
2378 2014-02-26 7,832,000 -20,000 0.21 3,717,869,631 32,346,160 4.130 2014-02-24
2379 2014-02-25 7,852,000 -58,000 0.21 3,717,869,631 33,292,480 4.240 2014-02-21
2380 2014-02-24 7,910,000 532,000 0.21 3,717,869,631 33,775,700 4.270 2014-02-20
2381 2014-02-21 7,378,000 -36,000 0.20 3,717,869,631 31,061,380 4.210 2014-02-19
2382 2014-02-20 7,414,000 -2,528,000 0.20 3,717,869,631 31,509,500 4.250 2014-02-18
2383 2014-02-19 9,942,000 36,000 0.27 3,717,869,631 40,961,040 4.120 2014-02-17
2384 2014-02-18 9,906,000 -224,000 0.27 3,717,869,631 32,590,740 3.290 2014-02-14
2385 2014-02-17 10,130,000 -126,000 0.27 3,717,869,631 34,036,800 3.360 2014-02-13
2386 2014-02-14 10,256,000 8,000 0.28 3,717,869,631 27,691,200 2.700 2014-02-12
2387 2014-02-13 10,248,000 64,000 0.28 3,717,869,631 27,874,560 2.720 2014-02-11
2388 2014-02-12 10,184,000 -8,000 0.27 3,717,869,631 27,904,160 2.740 2014-02-10
2389 2014-02-11 10,192,000 -52,000 0.27 3,717,869,631 24,970,400 2.450 2014-02-07
2390 2014-02-10 10,244,000 -40,000 0.28 3,717,869,631 26,736,840 2.610 2014-02-06
2391 2014-02-07 10,284,000 508,000 0.28 3,717,869,631 35,376,960 3.440 2014-02-05
2392 2014-02-06 9,776,000 -118,000 0.26 3,717,869,631 36,757,760 3.760 2014-02-04
2393 2014-02-05 9,894,000 -416,000 0.27 3,717,869,631 34,826,880 3.520 2014-01-29
2394 2014-02-04 10,310,000 32,000 0.28 3,717,869,631 39,178,000 3.800 2014-01-28
2395 2014-01-29 10,278,000 -54,000 0.28 3,717,869,631 39,159,180 3.810 2014-01-27
2396 2014-01-28 10,332,000 -2,054,000 0.28 3,717,869,631 40,501,440 3.920 2014-01-24
2397 2014-01-17 12,386,000 -100,000 0.33 3,717,869,631 10,280,380 0.830 2014-01-15
2398 2014-01-14 12,486,000 -212,000 0.34 3,717,869,631 10,113,660 0.810 2014-01-10
2399 2014-01-09 12,698,000 280,000 0.34 3,717,869,631 10,285,380 0.810 2014-01-07
2400 2014-01-06 12,418,000 -66,000 0.33 3,717,869,631 7,823,340 0.630 2014-01-02
2401 2013-12-30 12,484,000 66,000 0.34 3,717,869,631 6,491,680 0.520 2013-12-23
2402 2013-12-11 12,418,000 -64,000 0.33 3,717,869,631 6,829,900 0.550 2013-12-09
2403 2013-11-18 12,482,000 -198,000 0.34 3,717,869,631 6,365,820 0.510 2013-11-14
2404 2013-10-30 12,680,000 -602,000 0.34 3,717,869,631 6,023,000 0.475 2013-10-28
2405 2013-10-22 13,282,000 -10,000 0.36 3,717,869,631 7,039,460 0.530 2013-10-18
2406 2013-10-18 13,292,000 -202,000 0.36 3,717,869,631 7,443,520 0.560 2013-10-16
2407 2013-10-17 13,494,000 -490,000 0.36 3,717,869,631 7,286,760 0.540 2013-10-15
2408 2013-10-15 13,984,000 -200,000 0.38 3,717,869,631 6,572,480 0.470 2013-10-10
2409 2013-09-30 14,184,000 -40,000 0.38 3,717,869,631 5,744,520 0.405 2013-09-26
2410 2013-09-05 14,224,000 -20,000 0.38 3,717,869,631 5,974,080 0.420 2013-09-03
2411 2013-08-26 14,244,000 -82,000 0.38 3,717,869,631 5,911,260 0.415 2013-08-22
2412 2013-06-17 14,326,000 30,000 0.39 3,717,869,631 6,589,960 0.460 2013-06-13
2413 2013-06-14 14,296,000 640,000 0.38 3,717,869,631 6,933,560 0.485 2013-06-11
2414 2013-06-11 13,656,000 116,000 0.37 3,717,869,631 6,554,880 0.480 2013-06-07
2415 2013-06-05 13,540,000 -454,000 0.36 3,717,869,631 6,905,400 0.510 2013-06-03
2416 2013-06-04 13,994,000 596,000 0.38 3,717,869,631 7,136,940 0.510 2013-05-31
2417 2013-05-23 13,398,000 -20,000 0.36 3,717,869,631 6,632,010 0.495 2013-05-21
2418 2013-05-21 13,418,000 -30,000 0.36 3,717,869,631 6,306,460 0.470 2013-05-16
2419 2013-05-20 13,448,000 -180,000 0.36 3,717,869,631 6,387,800 0.475 2013-05-15
2420 2013-05-15 13,628,000 180,000 0.37 3,717,869,631 6,814,000 0.500 2013-05-13
2421 2013-04-09 13,448,000 4,000 0.36 3,717,869,631 5,580,920 0.415 2013-04-05
2422 2013-03-20 13,444,000 40,000 0.36 3,717,869,631 6,049,800 0.450 2013-03-18
2423 2013-03-13 13,404,000 -20,000 0.36 3,717,869,631 6,500,940 0.485 2013-03-11
2424 2013-03-12 13,424,000 -500,000 0.36 3,717,869,631 6,712,000 0.500 2013-03-08
2425 2013-03-11 13,924,000 -500,000 0.37 3,717,869,631 6,892,380 0.495 2013-03-07
2426 2013-03-05 14,424,000 -12,000 0.39 3,717,869,631 7,356,240 0.510 2013-03-01
2427 2013-02-27 14,436,000 -34,000 0.39 3,717,869,631 7,218,000 0.500 2013-02-25
2428 2013-02-26 14,470,000 -106,000 0.39 3,717,869,631 7,235,000 0.500 2013-02-22
2429 2013-02-04 14,576,000 108,000 0.39 3,717,869,631 8,016,800 0.550 2013-01-31
2430 2013-01-30 14,468,000 -36,000 0.39 3,717,869,631 7,812,720 0.540 2013-01-28
2431 2013-01-29 14,504,000 -70,000 0.39 3,717,869,631 8,267,280 0.570 2013-01-25
2432 2013-01-28 14,574,000 74,000 0.39 3,717,869,631 8,744,400 0.600 2013-01-24
2433 2013-01-25 14,500,000 -100,000 0.39 3,717,869,631 8,265,000 0.570 2013-01-23
2434 2013-01-24 14,600,000 8,000 0.39 3,717,869,631 7,738,000 0.530 2013-01-22
2435 2013-01-14 14,592,000 -1,680,000 0.39 3,717,869,631 7,733,760 0.530 2013-01-10
2436 2013-01-11 16,272,000 1,566,000 0.44 3,717,869,631 8,786,880 0.540 2013-01-09
2437 2013-01-09 14,706,000 146,000 0.40 3,717,869,631 7,500,060 0.510 2013-01-07
2438 2013-01-08 14,560,000 2,000 0.39 3,717,869,631 6,988,800 0.480 2013-01-04
2439 2012-12-28 14,558,000 2,000 0.39 3,717,869,631 6,259,940 0.430 2012-12-21
2440 2012-12-04 14,556,000 -20,000 0.39 3,717,869,631 6,841,320 0.470 2012-11-30
2441 2012-12-03 14,576,000 -14,000 0.39 3,717,869,631 6,704,960 0.460 2012-11-29
2442 2012-11-26 14,590,000 -40,000 0.39 3,717,869,631 6,930,250 0.475 2012-11-22
2443 2012-11-22 14,630,000 40,000 0.39 3,717,869,631 6,876,100 0.470 2012-11-20
2444 2012-11-21 14,590,000 52,000 0.39 3,717,869,631 6,857,300 0.470 2012-11-19
2445 2012-11-14 14,538,000 80,000 0.39 3,717,869,631 7,123,620 0.490 2012-11-12
2446 2012-11-08 14,458,000 -22,000 0.39 3,717,869,631 7,373,580 0.510 2012-11-06
2447 2012-11-07 14,480,000 -92,000 0.39 3,717,869,631 7,529,600 0.520 2012-11-05
2448 2012-11-06 14,572,000 -98,000 0.39 3,717,869,631 7,213,140 0.495 2012-11-02
2449 2012-11-02 14,670,000 -12,000 0.39 3,717,869,631 7,041,600 0.480 2012-10-31
2450 2012-10-30 14,682,000 -50,000 0.39 3,717,869,631 7,267,590 0.495 2012-10-26
2451 2012-10-29 14,732,000 -306,000 0.40 3,717,869,631 7,071,360 0.480 2012-10-25
2452 2012-10-26 15,038,000 300,000 0.40 3,717,869,631 7,819,760 0.520 2012-10-24
2453 2012-10-22 14,738,000 -40,000 0.40 3,717,869,631 6,116,270 0.415 2012-10-18
2454 2012-10-19 14,778,000 -18,000 0.40 3,717,869,631 6,132,870 0.415 2012-10-17
2455 2012-10-10 14,796,000 -20,000 0.40 3,717,869,631 5,844,420 0.395 2012-10-08
2456 2012-09-26 14,816,000 -1,200,000 0.40 3,717,869,631 5,630,080 0.380 2012-09-24
2457 2012-09-25 16,016,000 36,000 0.43 3,717,869,631 6,086,080 0.380 2012-09-21
2458 2012-08-28 15,980,000 450,000 0.43 3,717,869,631 7,191,000 0.450 2012-08-24
2459 2012-08-27 15,530,000 750,000 0.42 3,717,869,631 6,600,250 0.425 2012-08-23
2460 2012-08-10 14,780,000 -110,000 0.40 3,717,869,631 6,059,800 0.410 2012-08-08
2461 2012-08-07 14,890,000 20,000 0.40 3,717,869,631 5,658,200 0.380 2012-08-03
2462 2012-07-23 14,870,000 16,000 0.40 3,717,869,631 5,650,600 0.380 2012-07-19
2463 2012-07-19 14,854,000 22,000 0.40 3,717,869,631 5,570,250 0.375 2012-07-17
2464 2012-07-17 14,832,000 -538,000 0.40 3,717,869,631 5,636,160 0.380 2012-07-13
2465 2012-07-16 15,370,000 -762,000 0.41 3,717,869,631 5,840,600 0.380 2012-07-12
2466 2012-07-05 16,132,000 -200,000 0.43 3,717,869,631 6,614,120 0.410 2012-07-03
2467 2012-06-13 16,332,000 50,000 0.44 3,717,869,631 6,369,480 0.390 2012-06-11
2468 2012-06-04 16,282,000 -36,000 0.44 3,717,869,631 6,431,390 0.395 2012-05-31
2469 2012-06-01 16,318,000 -100,000 0.44 3,717,869,631 6,282,430 0.385 2012-05-30
2470 2012-05-31 16,418,000 1,100,000 0.44 3,717,869,631 6,813,470 0.415 2012-05-29
2471 2012-05-24 15,318,000 -10,000 0.41 3,717,869,631 6,203,790 0.405 2012-05-22
2472 2012-05-23 15,328,000 200,000 0.41 3,717,869,631 5,824,640 0.380 2012-05-21
2473 2012-05-22 15,128,000 132,000 0.41 3,717,869,631 5,899,920 0.390 2012-05-18
2474 2012-05-16 14,996,000 60,000 0.40 3,717,869,631 6,148,360 0.410 2012-05-14
2475 2012-05-14 14,936,000 500,000 0.40 3,717,869,631 6,497,160 0.435 2012-05-10
2476 2012-05-11 14,436,000 500,000 0.39 3,717,869,631 6,135,300 0.425 2012-05-09
2477 2012-05-02 13,936,000 -20,000 0.37 3,717,869,631 6,131,840 0.440 2012-04-27
2478 2012-04-19 13,956,000 80,000 0.38 3,717,869,631 6,349,980 0.455 2012-04-17
2479 2012-04-13 13,876,000 100,000 0.37 3,717,869,631 6,452,340 0.465 2012-04-11
2480 2012-04-12 13,776,000 20,000 0.37 3,717,869,631 6,543,600 0.475 2012-04-10
2481 2012-03-22 13,756,000 100,000 0.37 3,717,869,631 6,740,440 0.490 2012-03-20
2482 2012-03-14 13,656,000 10,000 0.37 3,717,869,631 6,964,560 0.510 2012-03-12
2483 2012-03-12 13,646,000 50,000 0.37 3,717,869,631 7,641,760 0.560 2012-03-08
2484 2012-03-09 13,596,000 20,000 0.37 3,717,869,631 7,613,760 0.560 2012-03-07
2485 2012-03-08 13,576,000 60,000 0.37 3,717,869,631 7,466,800 0.550 2012-03-06
2486 2012-03-07 13,516,000 20,000 0.36 3,717,869,631 7,974,440 0.590 2012-03-05
2487 2012-03-06 13,496,000 -10,000 0.36 3,717,869,631 7,827,680 0.580 2012-03-02
2488 2012-03-01 13,506,000 66,000 0.36 3,717,869,631 7,968,540 0.590 2012-02-28
2489 2012-02-29 13,440,000 12,000 0.36 3,717,869,631 8,064,000 0.600 2012-02-27
2490 2012-02-28 13,428,000 180,000 0.36 3,717,869,631 8,191,080 0.610 2012-02-24
2491 2012-02-22 13,248,000 30,000 0.36 3,717,869,631 8,081,280 0.610 2012-02-20
2492 2012-02-21 13,218,000 -56,000 0.36 3,717,869,631 8,195,160 0.620 2012-02-17
2493 2012-02-17 13,274,000 -100,000 0.36 3,717,869,631 8,760,840 0.660 2012-02-15
2494 2012-02-14 13,374,000 6,000 0.36 3,717,869,631 8,024,400 0.600 2012-02-10
2495 2012-02-13 13,368,000 102,000 0.36 3,717,869,631 8,421,840 0.630 2012-02-09
2496 2012-02-08 13,266,000 150,000 0.36 3,717,869,631 8,224,920 0.620 2012-02-06
2497 2012-02-07 13,116,000 -12,000 0.35 3,717,869,631 7,344,960 0.560 2012-02-03
2498 2012-02-03 13,128,000 54,000 0.35 3,717,869,631 6,695,280 0.510 2012-02-01
2499 2012-01-31 13,074,000 -200,000 0.35 3,717,869,631 5,948,670 0.455 2012-01-27
2500 2012-01-27 13,274,000 -440,000 0.36 3,717,869,631 5,707,820 0.430 2012-01-20
2501 2012-01-20 13,714,000 20,000 0.37 3,717,869,631 5,897,020 0.430 2012-01-18
2502 2012-01-13 13,694,000 2,000 0.37 3,717,869,631 6,093,830 0.445 2012-01-11
2503 2012-01-12 13,692,000 38,000 0.37 3,717,869,631 5,613,720 0.410 2012-01-10
2504 2012-01-10 13,654,000 20,000 0.37 3,717,869,631 5,393,330 0.395 2012-01-06
2505 2012-01-06 13,634,000 -60,000 0.37 3,717,869,631 5,794,450 0.425 2012-01-04
2506 2012-01-04 13,694,000 22,000 0.37 3,717,869,631 5,888,420 0.430 2011-12-30
2507 2011-12-30 13,672,000 40,000 0.37 3,717,869,631 5,947,320 0.435 2011-12-28
2508 2011-12-28 13,632,000 70,000 0.37 3,717,869,631 5,861,760 0.430 2011-12-22
2509 2011-12-22 13,562,000 20,000 0.36 3,717,869,631 5,899,470 0.435 2011-12-20
2510 2011-12-20 13,542,000 -170,000 0.36 3,717,869,631 6,093,900 0.450 2011-12-16
2511 2011-12-19 13,712,000 8,000 0.37 3,717,869,631 6,101,840 0.445 2011-12-15
2512 2011-12-16 13,704,000 78,000 0.37 3,717,869,631 6,235,320 0.455 2011-12-14
2513 2011-12-15 13,626,000 28,000 0.37 3,717,869,631 6,063,570 0.445 2011-12-13
2514 2011-12-14 13,598,000 84,000 0.37 3,717,869,631 6,119,100 0.450 2011-12-12
2515 2011-12-13 13,514,000 18,000 0.36 3,717,869,631 6,486,720 0.480 2011-12-09
2516 2011-12-12 13,496,000 6,000 0.36 3,717,869,631 6,680,520 0.495 2011-12-08
2517 2011-12-09 13,490,000 222,000 0.36 3,717,869,631 7,014,800 0.520 2011-12-07
2518 2011-12-01 13,268,000 60,000 0.36 3,717,869,631 7,695,440 0.580 2011-11-29
2519 2011-11-22 13,208,000 -118,000 0.36 3,717,869,631 7,924,800 0.600 2011-11-18
2520 2011-11-16 13,326,000 42,000 0.36 3,717,869,631 8,128,860 0.610 2011-11-14
2521 2011-11-15 13,284,000 40,000 0.36 3,717,869,631 8,103,240 0.610 2011-11-11
2522 2011-11-14 13,244,000 20,000 0.36 3,717,869,631 7,813,960 0.590 2011-11-10
2523 2011-11-11 13,224,000 40,000 0.36 3,717,869,631 8,463,360 0.640 2011-11-09
2524 2011-11-09 13,184,000 50,000 0.35 3,717,869,631 8,701,440 0.660 2011-11-07
2525 2011-11-08 13,134,000 50,000 0.35 3,717,869,631 8,668,440 0.660 2011-11-04
2526 2011-11-07 13,084,000 50,000 0.35 3,717,869,631 8,112,080 0.620 2011-11-03
2527 2011-11-04 13,034,000 20,000 0.35 3,717,869,631 8,211,420 0.630 2011-11-02
2528 2011-10-28 13,014,000 -274,000 0.35 3,717,869,631 8,068,680 0.620 2011-10-26
2529 2011-10-27 13,288,000 -126,000 0.36 3,717,869,631 8,371,440 0.630 2011-10-25
2530 2011-10-14 13,414,000 -430,000 0.36 3,717,869,631 6,975,280 0.520 2011-10-12
2531 2011-10-13 13,844,000 -70,000 0.37 3,717,869,631 6,714,340 0.485 2011-10-11
2532 2011-10-12 13,914,000 -324,000 0.37 3,717,869,631 6,261,300 0.450 2011-10-10
2533 2011-10-11 14,238,000 -62,000 0.38 3,717,869,631 6,834,240 0.480 2011-10-07
2534 2011-10-07 14,300,000 62,000 0.38 3,717,869,631 6,435,000 0.450 2011-10-04
2535 2011-10-03 14,238,000 38,000 0.38 3,717,869,631 7,973,280 0.560 2011-09-28
2536 2011-09-27 14,200,000 20,000 0.38 3,717,869,631 7,668,000 0.540 2011-09-23
2537 2011-09-26 14,180,000 20,000 0.38 3,717,869,631 7,940,800 0.560 2011-09-22
2538 2011-09-16 14,160,000 60,000 0.38 3,717,869,631 8,496,000 0.600 2011-09-14
2539 2011-09-12 14,100,000 6,000 0.38 3,717,869,631 9,306,000 0.660 2011-09-08
2540 2011-09-06 14,094,000 -30,000 0.38 3,717,869,631 9,724,860 0.690 2011-09-02
2541 2011-09-01 14,124,000 500,000 0.38 3,717,869,631 9,463,080 0.670 2011-08-30
2542 2011-08-31 13,624,000 400,000 0.37 3,717,869,631 8,855,600 0.650 2011-08-29
2543 2011-08-30 13,224,000 80,000 0.36 3,717,869,631 8,331,120 0.630 2011-08-26
2544 2011-08-25 13,144,000 60,000 0.35 3,717,869,631 8,806,480 0.670 2011-08-23
2545 2011-08-23 13,084,000 40,000 0.35 3,717,869,631 8,897,120 0.680 2011-08-19
2546 2011-08-19 13,044,000 -332,000 0.35 3,717,869,631 9,913,440 0.760 2011-08-17
2547 2011-08-17 13,376,000 286,000 0.36 3,717,869,631 9,630,720 0.720 2011-08-15
2548 2011-08-15 13,090,000 24,000 0.35 3,717,869,631 9,424,800 0.720 2011-08-11
2549 2011-08-11 13,066,000 42,000 0.35 3,717,869,631 8,884,880 0.680 2011-08-09
2550 2011-08-10 13,024,000 -350,000 0.35 3,717,869,631 9,507,520 0.730 2011-08-08
2551 2011-08-09 13,374,000 106,000 0.36 3,717,869,631 10,030,500 0.750 2011-08-05
2552 2011-08-05 13,268,000 40,000 0.36 3,717,869,631 11,012,440 0.830 2011-08-03
2553 2011-08-02 13,228,000 494,000 0.36 3,717,869,631 11,243,800 0.850 2011-07-29
2554 2011-07-29 12,734,000 86,000 0.34 3,717,869,631 11,333,260 0.890 2011-07-27
2555 2011-07-28 12,648,000 -216,000 0.34 3,717,869,631 11,003,760 0.870 2011-07-26
2556 2011-07-26 12,864,000 -100,000 0.35 3,717,869,631 11,320,320 0.880 2011-07-22
2557 2011-07-25 12,964,000 60,000 0.35 3,717,869,631 11,149,040 0.860 2011-07-21
2558 2011-07-22 12,904,000 -470,000 0.35 3,717,869,631 11,355,520 0.880 2011-07-20
2559 2011-07-21 13,374,000 110,000 0.36 3,717,869,631 11,234,160 0.840 2011-07-19
2560 2011-07-20 13,264,000 -100,000 0.36 3,717,869,631 11,407,040 0.860 2011-07-18
2561 2011-07-18 13,364,000 178,000 0.36 3,717,869,631 11,626,680 0.870 2011-07-14
2562 2011-07-15 13,186,000 8,000 0.35 3,717,869,631 11,603,680 0.880 2011-07-13
2563 2011-07-13 13,178,000 284,000 0.35 3,717,869,631 11,991,980 0.910 2011-07-11
2564 2011-07-11 12,894,000 312,000 0.35 3,717,869,631 12,636,120 0.980 2011-07-07
2565 2011-06-23 12,582,000 -230,000 0.34 3,717,869,631 11,072,160 0.880 2011-06-21
2566 2011-06-22 12,812,000 -66,000 0.34 3,717,869,631 11,018,320 0.860 2011-06-20
2567 2011-06-09 12,878,000 198,000 0.35 3,717,869,631 11,976,540 0.930 2011-06-07
2568 2011-06-01 12,680,000 32,000 0.34 3,717,869,631 11,031,600 0.870 2011-05-30
2569 2011-05-31 12,648,000 -220,000 0.34 3,717,869,631 10,877,280 0.860 2011-05-27
2570 2011-05-27 12,868,000 16,000 0.35 3,717,869,631 11,195,160 0.870 2011-05-25
2571 2011-05-25 12,852,000 -634,000 0.35 3,717,869,631 11,566,800 0.900 2011-05-23
2572 2011-05-24 13,486,000 -160,000 0.36 3,717,869,631 12,002,540 0.890 2011-05-20
2573 2011-05-19 13,646,000 322,000 0.37 3,717,869,631 13,236,620 0.970 2011-05-17
2574 2011-05-18 13,324,000 168,000 0.36 3,717,869,631 13,057,520 0.980 2011-05-16
2575 2011-05-17 13,156,000 -500,000 0.35 3,717,869,631 13,024,440 0.990 2011-05-13
2576 2011-05-16 13,656,000 -26,000 0.37 3,717,869,631 13,519,440 0.990 2011-05-12
2577 2011-05-03 13,682,000 16,000 0.37 3,717,869,631 14,639,740 1.070 2011-04-28
2578 2011-04-20 13,666,000 178,000 0.37 3,717,869,631 14,075,980 1.030 2011-04-18
2579 2011-04-14 13,488,000 92,000 0.36 3,717,869,631 13,892,640 1.030 2011-04-12
2580 2011-04-12 13,396,000 670,000 0.36 3,717,869,631 14,199,760 1.060 2011-04-08
2581 2011-04-11 12,726,000 -486,000 0.34 3,717,869,631 13,744,080 1.080 2011-04-07
2582 2011-04-08 13,212,000 188,000 0.36 3,717,869,631 14,004,720 1.060 2011-04-06
2583 2011-04-07 13,024,000 514,000 0.35 3,717,869,631 14,065,920 1.080 2011-04-04
2584 2011-04-06 12,510,000 -500,000 0.34 3,717,869,631 13,886,100 1.110 2011-04-01
2585 2011-04-04 13,010,000 70,000 0.35 3,717,869,631 14,571,200 1.120 2011-03-31
2586 2011-04-01 12,940,000 616,000 0.35 3,717,869,631 14,234,000 1.100 2011-03-30
2587 2011-03-30 12,324,000 36,000 0.33 3,717,869,631 13,433,160 1.090 2011-03-28
2588 2011-03-29 12,288,000 -30,000 0.33 3,717,869,631 13,885,440 1.130 2011-03-25
2589 2011-03-28 12,318,000 -20,000 0.33 3,717,869,631 14,042,520 1.140 2011-03-24
2590 2011-03-25 12,338,000 160,000 0.33 3,717,869,631 14,435,460 1.170 2011-03-23
2591 2011-03-24 12,178,000 522,000 0.33 3,717,869,631 14,248,260 1.170 2011-03-22
2592 2011-03-23 11,656,000 1,114,000 0.31 3,717,869,631 13,171,280 1.130 2011-03-21
2593 2011-03-22 10,542,000 2,004,000 0.28 3,717,869,631 12,334,140 1.170 2011-03-18
2594 2011-03-21 8,538,000 10,000 0.23 3,717,869,631 8,708,760 1.020 2011-03-17
2595 2011-03-18 8,528,000 -10,000 0.23 3,717,869,631 9,124,960 1.070 2011-03-16
2596 2011-03-17 8,538,000 106,000 0.23 3,717,869,631 9,221,040 1.080 2011-03-15
2597 2011-03-16 8,432,000 46,000 0.23 3,717,869,631 9,528,160 1.130 2011-03-14
2598 2011-03-15 8,386,000 58,000 0.23 3,717,869,631 9,140,740 1.090 2011-03-11
2599 2011-03-14 8,328,000 506,000 0.22 3,717,869,631 9,660,480 1.160 2011-03-10
2600 2011-03-11 7,822,000 748,000 0.21 3,717,869,631 9,151,740 1.170 2011-03-09
2601 2011-03-10 7,074,000 40,000 0.19 3,717,869,631 8,418,060 1.190 2011-03-08
2602 2011-03-09 7,034,000 -46,000 0.19 3,717,869,631 7,456,040 1.060 2011-03-07
2603 2011-03-08 7,080,000 -50,000 0.19 3,717,869,631 7,363,200 1.040 2011-03-04
2604 2011-03-07 7,130,000 -820,000 0.19 3,717,869,631 7,130,000 1.000 2011-03-03
2605 2011-03-03 7,950,000 -26,000 0.21 3,717,869,631 6,837,000 0.860 2011-03-01
2606 2011-03-01 7,976,000 324,000 0.21 3,717,869,631 5,982,000 0.750 2011-02-25
2607 2011-02-28 7,652,000 400,000 0.21 3,717,869,631 5,432,920 0.710 2011-02-24
2608 2011-02-22 7,252,000 400,000 0.20 3,717,869,631 5,946,640 0.820 2011-02-18
2609 2011-02-17 6,852,000 1,070,000 0.18 3,717,869,631 5,892,720 0.860 2011-02-15
2610 2011-02-14 5,782,000 500,000 0.16 3,717,869,631 5,145,980 0.890 2011-02-10
2611 2011-02-10 5,282,000 -498,000 0.14 3,717,869,631 4,859,440 0.920 2011-02-08
2612 2011-02-09 5,780,000 -16,000 0.16 3,717,869,631 4,970,800 0.860 2011-02-07
2613 2011-01-24 5,796,000 304,000 0.16 3,717,869,631 5,332,320 0.920 2011-01-20
2614 2011-01-21 5,492,000 194,000 0.15 3,717,869,631 5,052,640 0.920 2011-01-19
2615 2011-01-20 5,298,000 -500,000 0.14 3,717,869,631 4,821,180 0.910 2011-01-18
2616 2011-01-19 5,798,000 10,000 0.16 3,717,869,631 5,276,180 0.910 2011-01-17
2617 2011-01-03 5,788,000 -4,000 0.16 3,717,869,631 5,788,000 1.000 2010-12-29
2618 2010-12-20 5,792,000 -400,000 0.16 3,717,869,631 5,096,960 0.880 2010-12-16
2619 2010-12-13 6,192,000 -22,000 0.17 3,717,869,631 5,758,560 0.930 2010-12-09
2620 2010-12-10 6,214,000 100,000 0.17 3,717,869,631 5,903,300 0.950 2010-12-08
2621 2010-12-06 6,114,000 -98,000 0.16 3,717,869,631 6,175,140 1.010 2010-12-02
2622 2010-12-01 6,212,000 776,000 0.17 3,717,869,631 6,025,640 0.970 2010-11-29
2623 2010-11-25 5,436,000 4,000 0.15 3,717,869,631 5,762,160 1.060 2010-11-23
2624 2010-11-19 5,432,000 20,000 0.15 3,717,869,631 5,703,600 1.050 2010-11-17
2625 2010-11-17 5,412,000 -14,000 0.15 3,717,869,631 6,332,040 1.170 2010-11-15
2626 2010-11-16 5,426,000 10,000 0.15 3,717,869,631 6,402,680 1.180 2010-11-12
2627 2010-11-10 5,416,000 -14,000 0.15 3,717,869,631 6,661,680 1.230 2010-11-08
2628 2010-11-09 5,430,000 -16,000 0.15 3,717,869,631 6,787,500 1.250 2010-11-05
2629 2010-11-05 5,446,000 38,000 0.15 3,717,869,631 6,317,360 1.160 2010-11-03
2630 2010-11-03 5,408,000 -950,000 0.15 3,717,869,631 6,165,120 1.140 2010-11-01
2631 2010-11-01 6,358,000 32,000 0.17 3,717,869,631 7,375,280 1.160 2010-10-28
2632 2010-10-28 6,326,000 124,000 0.17 3,717,869,631 7,780,980 1.230 2010-10-26
2633 2010-10-27 6,202,000 -2,000 0.17 3,717,869,631 7,814,520 1.260 2010-10-25
2634 2010-10-26 6,204,000 4,000 0.17 3,717,869,631 7,755,000 1.250 2010-10-22
2635 2010-10-25 6,200,000 8,000 0.17 3,717,869,631 7,812,000 1.260 2010-10-21
2636 2010-10-21 6,192,000 100,000 0.17 3,717,869,631 7,925,760 1.280 2010-10-19
2637 2010-10-15 6,092,000 6,000 0.16 3,717,869,631 7,675,920 1.260 2010-10-13
2638 2010-10-13 6,086,000 -240,000 0.16 3,717,869,631 7,790,080 1.280 2010-10-11
2639 2010-10-06 6,326,000 -40,000 0.17 3,717,869,631 7,970,760 1.260 2010-10-04
2640 2010-10-04 6,366,000 30,000 0.17 3,717,869,631 8,084,820 1.270 2010-09-29
2641 2010-09-30 6,336,000 22,000 0.17 3,717,869,631 8,046,720 1.270 2010-09-28
2642 2010-09-28 6,314,000 14,000 0.17 3,717,869,631 8,271,340 1.310 2010-09-24
2643 2010-09-24 6,300,000 -166,000 0.17 3,717,869,631 8,190,000 1.300 2010-09-21
2644 2010-09-22 6,466,000 38,000 0.17 3,717,869,631 8,405,800 1.300 2010-09-20
2645 2010-09-21 6,428,000 -30,000 0.17 3,717,869,631 8,549,240 1.330 2010-09-17
2646 2010-09-20 6,458,000 12,000 0.17 3,717,869,631 8,395,400 1.300 2010-09-16
2647 2010-09-17 6,446,000 -172,000 0.17 3,717,869,631 8,379,800 1.300 2010-09-15
2648 2010-09-16 6,618,000 -818,000 0.18 3,717,869,631 8,669,580 1.310 2010-09-14
2649 2010-09-15 7,436,000 -62,000 0.20 3,717,869,631 9,964,240 1.340 2010-09-13
2650 2010-09-14 7,498,000 36,000 0.20 3,717,869,631 9,597,440 1.280 2010-09-10
2651 2010-09-13 7,462,000 150,000 0.20 3,717,869,631 9,700,600 1.300 2010-09-09
2652 2010-09-10 7,312,000 12,000 0.20 3,717,869,631 9,140,000 1.250 2010-09-08
2653 2010-09-09 7,300,000 120,000 0.20 3,717,869,631 9,198,000 1.260 2010-09-07
2654 2010-09-08 7,180,000 -100,000 0.19 3,717,869,631 9,190,400 1.280 2010-09-06
2655 2010-09-07 7,280,000 -400,000 0.20 3,717,869,631 9,318,400 1.280 2010-09-03
2656 2010-09-06 7,680,000 -60,000 0.21 3,717,869,631 10,060,800 1.310 2010-09-02
2657 2010-09-02 7,740,000 300,000 0.21 3,717,869,631 9,442,800 1.220 2010-08-31
2658 2010-08-31 7,440,000 152,000 0.20 3,717,869,631 9,002,400 1.210 2010-08-27
2659 2010-08-27 7,288,000 20,000 0.20 3,717,869,631 9,037,120 1.240 2010-08-25
2660 2010-08-20 7,268,000 20,000 0.20 3,717,869,631 8,939,640 1.230 2010-08-18
2661 2010-08-17 7,248,000 -60,000 0.19 3,717,869,631 9,060,000 1.250 2010-08-13
2662 2010-08-13 7,308,000 268,000 0.20 3,717,869,631 9,135,000 1.250 2010-08-11
2663 2010-08-11 7,040,000 -180,000 0.19 3,717,869,631 8,940,800 1.270 2010-08-09
2664 2010-08-10 7,220,000 262,000 0.19 3,717,869,631 9,386,000 1.300 2010-08-06
2665 2010-08-09 6,958,000 -224,000 0.19 3,717,869,631 8,906,240 1.280 2010-08-05
2666 2010-08-06 7,182,000 388,000 0.19 3,717,869,631 8,905,680 1.240 2010-08-04
2667 2010-08-05 6,794,000 598,000 0.18 3,717,869,631 8,764,260 1.290 2010-08-03
2668 2010-08-03 6,196,000 2,000 0.17 3,717,869,631 6,443,840 1.040 2010-07-30
2669 2010-08-02 6,194,000 -6,000 0.17 3,717,869,631 6,565,640 1.060 2010-07-29
2670 2010-07-30 6,200,000 -200,000 0.17 3,717,869,631 6,572,000 1.060 2010-07-28
2671 2010-07-29 6,400,000 56,000 0.17 3,717,869,631 6,720,000 1.050 2010-07-27
2672 2010-07-28 6,344,000 -64,000 0.17 3,717,869,631 6,914,960 1.090 2010-07-26
2673 2010-07-27 6,408,000 -48,000 0.17 3,717,869,631 6,792,480 1.060 2010-07-23
2674 2010-07-26 6,456,000 42,000 0.17 3,717,869,631 6,907,920 1.070 2010-07-22
2675 2010-07-23 6,414,000 18,000 0.17 3,717,869,631 6,798,840 1.060 2010-07-21
2676 2010-07-22 6,396,000 52,000 0.17 3,717,869,631 6,587,880 1.030 2010-07-20
2677 2010-07-14 6,344,000 -148,000 0.17 3,717,869,631 6,914,960 1.090 2010-07-12
2678 2010-07-12 6,492,000 -112,000 0.17 3,717,869,631 7,011,360 1.080 2010-07-08
2679 2010-07-09 6,604,000 62,000 0.18 3,717,869,631 7,066,280 1.070 2010-07-07
2680 2010-07-08 6,542,000 -60,000 0.18 3,717,869,631 7,196,200 1.100 2010-07-06
2681 2010-06-29 6,602,000 -108,000 0.18 3,717,869,631 7,394,240 1.120 2010-06-25
2682 2010-06-28 6,710,000 86,000 0.18 3,717,869,631 7,649,400 1.140 2010-06-24
2683 2010-06-25 6,624,000 -452,000 0.18 3,717,869,631 7,750,080 1.170 2010-06-23
2684 2010-06-24 7,076,000 -28,000 0.19 3,717,869,631 8,349,680 1.180 2010-06-22
2685 2010-06-22 7,104,000 6,000 0.19 3,717,869,631 8,737,920 1.230 2010-06-18
2686 2010-06-21 7,098,000 48,000 0.19 3,717,869,631 9,085,440 1.280 2010-06-17
2687 2010-06-17 7,050,000 90,000 0.19 3,717,869,631 9,376,500 1.330 2010-06-14
2688 2010-06-15 6,960,000 -270,000 0.19 3,717,869,631 9,117,600 1.310 2010-06-11
2689 2010-06-10 7,230,000 1,060,000 0.19 3,717,869,631 9,543,600 1.320 2010-06-08
2690 2010-06-08 6,170,000 -594,000 0.17 3,717,869,631 8,144,400 1.320 2010-06-04
2691 2010-06-07 6,764,000 -500,000 0.18 3,717,869,631 8,928,480 1.320 2010-06-03
2692 2010-06-04 7,264,000 -4,000 0.20 3,717,869,631 10,096,960 1.390 2010-06-02
2693 2010-06-02 7,268,000 920,000 0.20 3,717,869,631 9,521,080 1.310 2010-05-31
2694 2010-06-01 6,348,000 -472,000 0.17 3,717,869,631 8,442,840 1.330 2010-05-28
2695 2010-05-31 6,820,000 -32,000 0.18 3,717,869,631 7,229,200 1.060 2010-05-27
2696 2010-05-28 6,852,000 20,000 0.18 3,717,869,631 5,139,000 0.750 2010-05-26
2697 2010-05-24 6,832,000 4,000 0.18 3,717,869,631 7,036,960 1.030 2010-05-19
2698 2010-05-20 6,828,000 540,000 0.18 3,717,869,631 7,715,640 1.130 2010-05-18
2699 2010-05-19 6,288,000 512,000 0.17 3,717,869,631 6,728,160 1.070 2010-05-17
2700 2010-05-18 5,776,000 -190,000 0.16 3,717,869,631 7,162,240 1.240 2010-05-14
2701 2010-05-17 5,966,000 -208,000 0.16 3,717,869,631 8,113,760 1.360 2010-05-13
2702 2010-05-14 6,174,000 14,000 0.17 3,717,869,631 9,014,040 1.460 2010-05-12
2703 2010-05-12 6,160,000 -380,000 0.17 3,717,869,631 9,240,000 1.500 2010-05-10
2704 2010-05-11 6,540,000 2,000 0.18 3,717,869,631 9,286,800 1.420 2010-05-07
2705 2010-05-07 6,538,000 80,000 0.18 3,717,869,631 10,133,900 1.550 2010-05-05
2706 2010-05-06 6,458,000 50,000 0.17 3,717,869,631 10,332,800 1.600 2010-05-04
2707 2010-05-05 6,408,000 36,000 0.17 3,717,869,631 10,573,200 1.650 2010-05-03
2708 2010-05-03 6,372,000 -20,000 0.17 3,717,869,631 9,876,600 1.550 2010-04-29
2709 2010-04-28 6,392,000 -4,000 0.17 3,717,869,631 10,802,480 1.690 2010-04-26
2710 2010-04-27 6,396,000 440,000 0.17 3,717,869,631 10,681,320 1.670 2010-04-23
2711 2010-04-26 5,956,000 -500,000 0.16 3,717,869,631 10,125,200 1.700 2010-04-22
2712 2010-04-23 6,456,000 -2,000 0.17 3,717,869,631 11,362,560 1.760 2010-04-21
2713 2010-04-19 6,458,000 32,000 0.17 3,717,869,631 11,366,080 1.760 2010-04-15
2714 2010-04-15 6,426,000 272,000 0.17 3,717,869,631 11,566,800 1.800 2010-04-13
2715 2010-04-13 6,154,000 -96,000 0.17 3,717,869,631 11,200,280 1.820 2010-04-09
2716 2010-04-12 6,250,000 -30,000 0.17 3,717,869,631 11,312,500 1.810 2010-04-08
2717 2010-04-09 6,280,000 -20,000 0.17 3,717,869,631 11,492,400 1.830 2010-04-07
2718 2010-04-08 6,300,000 16,000 0.17 3,717,869,631 11,151,000 1.770 2010-04-01
2719 2010-04-07 6,284,000 10,000 0.17 3,717,869,631 10,997,000 1.750 2010-03-31
2720 2010-04-01 6,274,000 -24,000 0.17 3,717,869,631 10,916,760 1.740 2010-03-30
2721 2010-03-31 6,298,000 122,000 0.17 3,717,869,631 10,895,540 1.730 2010-03-29
2722 2010-03-30 6,176,000 -100,000 0.17 3,717,869,631 10,622,720 1.720 2010-03-26
2723 2010-03-29 6,276,000 -1,060,000 0.17 3,717,869,631 10,857,480 1.730 2010-03-25
2724 2010-03-26 7,336,000 252,000 0.20 3,717,869,631 12,691,280 1.730 2010-03-24
2725 2010-03-25 7,084,000 -72,000 0.19 3,717,869,631 12,538,680 1.770 2010-03-23
2726 2010-03-23 7,156,000 -90,000 0.19 3,717,869,631 12,880,800 1.800 2010-03-19
2727 2010-03-22 7,246,000 38,000 0.19 3,717,869,631 12,897,880 1.780 2010-03-18
2728 2010-03-19 7,208,000 -476,000 0.19 3,717,869,631 13,334,800 1.850 2010-03-17
2729 2010-03-18 7,684,000 376,000 0.21 3,717,869,631 12,524,920 1.630 2010-03-16
2730 2010-03-16 7,308,000 748,000 0.20 3,717,869,631 12,496,680 1.710 2010-03-12
2731 2010-03-15 6,560,000 382,000 0.18 3,717,869,631 11,217,600 1.710 2010-03-11
2732 2010-03-12 6,178,000 -314,000 0.17 3,717,869,631 10,749,720 1.740 2010-03-10
2733 2010-03-10 6,492,000 -974,000 0.17 3,717,869,631 10,906,560 1.680 2010-03-08
2734 2010-03-09 7,466,000 -336,000 0.20 3,717,869,631 13,438,800 1.800 2010-03-05
2735 2010-03-08 7,802,000 372,000 0.21 3,717,869,631 13,341,420 1.710 2010-03-04
2736 2010-03-05 7,430,000 148,000 0.20 3,717,869,631 12,259,500 1.650 2010-03-03
2737 2010-03-02 7,282,000 270,000 0.20 3,717,869,631 10,413,260 1.430 2010-02-26
2738 2010-02-26 7,012,000 -174,000 0.19 3,717,869,631 10,307,640 1.470 2010-02-24
2739 2010-02-25 7,186,000 6,000 0.19 3,717,869,631 9,198,080 1.280 2010-02-23
2740 2010-02-24 7,180,000 138,000 0.19 3,717,869,631 9,477,600 1.320 2010-02-22
2741 2010-02-22 7,042,000 382,000 0.19 3,717,869,631 9,154,600 1.300 2010-02-18
2742 2010-02-12 6,660,000 -200,000 0.18 3,717,869,631 9,590,400 1.440 2010-02-10
2743 2010-02-11 6,860,000 -74,000 0.18 3,717,869,631 9,741,200 1.420 2010-02-09
2744 2010-02-10 6,934,000 332,000 0.19 3,717,869,631 9,846,280 1.420 2010-02-08
2745 2010-02-09 6,602,000 74,000 0.18 3,717,869,631 8,648,620 1.310 2010-02-05
2746 2010-02-08 6,528,000 -8,000 0.18 3,717,869,631 9,008,640 1.380 2010-02-04
2747 2010-02-05 6,536,000 240,000 0.18 3,717,869,631 8,758,240 1.340 2010-02-03
2748 2010-01-25 6,296,000 8,000 0.17 3,717,869,631 10,451,360 1.660 2010-01-21
2749 2010-01-22 6,288,000 12,000 0.17 3,717,869,631 10,689,600 1.700 2010-01-20
2750 2010-01-21 6,276,000 186,000 0.17 3,717,869,631 9,978,840 1.590 2010-01-19
2751 2010-01-19 6,090,000 200,000 0.16 3,717,869,631 8,282,400 1.360 2010-01-15
2752 2010-01-15 5,890,000 408,000 0.16 3,717,869,631 8,069,300 1.370 2010-01-13
2753 2010-01-14 5,482,000 146,000 0.15 3,717,869,631 7,455,520 1.360 2010-01-12
2754 2010-01-13 5,336,000 200,000 0.14 3,717,869,631 7,417,040 1.390 2010-01-11
2755 2010-01-12 5,136,000 100,000 0.14 3,717,869,631 6,111,840 1.190 2010-01-08
2756 2010-01-11 5,036,000 92,000 0.14 3,717,869,631 6,043,200 1.200 2010-01-07
2757 2010-01-08 4,944,000 150,000 0.13 3,717,869,631 4,993,440 1.010 2010-01-06
2758 2009-12-30 4,794,000 180,000 0.13 3,717,869,631 4,122,840 0.860 2009-12-28
2759 2009-12-22 4,614,000 200,000 0.12 3,717,869,631 3,968,040 0.860 2009-12-18
2760 2009-12-17 4,414,000 50,000 0.12 3,717,869,631 4,502,280 1.020 2009-12-15
2761 2009-12-16 4,364,000 -398,000 0.12 3,717,869,631 3,971,240 0.910 2009-12-14
2762 2009-12-15 4,762,000 398,000 0.13 3,717,869,631 4,238,180 0.890 2009-12-11
2763 2009-12-04 4,364,000 -154,000 0.12 3,717,869,631 3,011,160 0.690 2009-12-02
2764 2009-12-03 4,518,000 3,658,000 0.12 3,717,869,631 3,027,060 0.670 2009-12-01
2765 2009-12-02 860,000 300,000 0.02 3,717,869,631 455,800 0.530 2009-11-30
2766 2009-12-01 560,000 460,000 0.02 3,717,869,631 252,000 0.450 2009-11-27
2767 2009-11-27 100,000 -360,000 0.00 3,717,869,631 55,000 0.550 2009-11-25
2768 2009-11-25 460,000 -1,240,000 0.01 3,717,869,631 266,800 0.580 2009-11-23
2769 2009-11-24 1,700,000 1,600,000 0.05 3,717,869,631 1,088,000 0.640 2009-11-20
2770 2009-01-13 100,000 -300,000 0.00 3,717,869,631 14,600 0.146 2009-01-09
2771 2009-01-09 400,000 300,000 0.01 3,717,869,631 64,400 0.161 2009-01-07
2772 2007-10-17 100,000 100,000 0.00 3,717,869,631 73,000 0.730 2007-10-15
2773 2007-09-07 0 -2,000 0.00 3,535,241,634 0 1.000 2007-09-05
2774 2007-09-05 2,000 2,000 0.00 3,535,241,634 2,060 1.030 2007-09-03

Webb-site Database - Powered By Linux Group

Back to top