Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

GUOYUAN SECURITIES BROKERAGE (HONG KONG) LIMITED 國元証券經紀(香港)有限公司

CCASSID: B01825

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-03 3.740 2026-06-01
2 2026-06-02 3.630 2026-05-29
3 2026-05-28 1,638,000 100,000 0.01 16,175,300,965 6,191,640 3.780 2026-05-26
4 2026-05-27 1,538,000 -524,000 0.01 16,175,300,965 5,921,300 3.850 2026-05-22
5 2026-05-26 2,062,000 -84,000 0.01 16,175,300,965 7,938,700 3.850 2026-05-21
6 2026-05-22 2,146,000 -2,000 0.01 16,175,300,965 8,390,860 3.910 2026-05-20
7 2026-05-21 2,148,000 -50,000 0.01 16,175,300,965 8,570,520 3.990 2026-05-19
8 2026-05-19 2,198,000 -12,000 0.01 16,175,300,965 9,319,520 4.240 2026-05-15
9 2026-05-14 2,210,000 26,000 0.01 16,175,300,965 9,945,000 4.500 2026-05-12
10 2026-05-11 2,184,000 12,000 0.01 16,175,300,965 10,090,080 4.620 2026-05-07
11 2026-05-08 2,172,000 -10,000 0.01 16,175,300,965 9,643,680 4.440 2026-05-06
12 2026-04-27 2,182,000 4,000 0.01 16,175,300,965 9,949,920 4.560 2026-04-23
13 2026-04-24 2,178,000 2,000 0.01 16,175,300,965 10,018,800 4.600 2026-04-22
14 2026-04-21 2,176,000 -2,000 0.01 16,175,300,965 10,227,200 4.700 2026-04-17
15 2026-04-17 2,178,000 20,000 0.01 16,175,300,965 10,040,580 4.610 2026-04-15
16 2026-04-15 2,158,000 -10,000 0.01 16,175,300,965 9,473,620 4.390 2026-04-13
17 2026-04-13 2,168,000 4,000 0.01 16,175,300,965 10,081,200 4.650 2026-04-09
18 2026-04-10 2,164,000 22,000 0.01 16,175,300,965 10,603,600 4.900 2026-04-08
19 2026-04-02 2,142,000 2,000 0.01 16,175,300,965 9,981,720 4.660 2026-03-31
20 2026-03-30 2,140,000 6,000 0.01 16,175,300,965 10,058,000 4.700 2026-03-26
21 2026-03-27 2,134,000 -8,000 0.01 16,175,300,965 10,456,600 4.900 2026-03-25
22 2026-03-25 2,142,000 14,000 0.01 16,175,300,965 10,067,400 4.700 2026-03-23
23 2026-03-24 2,128,000 30,000 0.01 16,175,300,965 10,363,360 4.870 2026-03-20
24 2026-03-23 2,098,000 -4,000 0.01 16,175,300,965 10,490,000 5.000 2026-03-19
25 2026-03-20 2,102,000 52,000 0.01 16,175,300,965 10,825,300 5.150 2026-03-18
26 2026-03-18 2,050,000 10,000 0.01 16,175,300,965 10,496,000 5.120 2026-03-16
27 2026-03-17 2,040,000 2,000 0.01 16,175,300,965 10,240,800 5.020 2026-03-13
28 2026-03-13 2,038,000 30,000 0.01 16,175,300,965 10,516,080 5.160 2026-03-11
29 2026-03-12 2,008,000 18,000 0.01 16,175,300,965 10,521,920 5.240 2026-03-10
30 2026-03-10 1,990,000 52,000 0.01 16,175,300,965 10,208,700 5.130 2026-03-06
31 2026-03-09 1,938,000 20,000 0.01 16,175,300,965 9,631,860 4.970 2026-03-05
32 2026-03-06 1,918,000 142,000 0.01 16,175,300,965 9,781,800 5.100 2026-03-04
33 2026-03-05 1,776,000 8,000 0.01 16,175,300,965 9,164,160 5.160 2026-03-03
34 2026-03-04 1,768,000 18,000 0.01 16,175,300,965 9,494,160 5.370 2026-03-02
35 2026-03-03 1,750,000 4,000 0.01 16,175,300,965 9,765,000 5.580 2026-02-27
36 2026-03-02 1,746,000 66,000 0.01 16,175,300,965 9,707,760 5.560 2026-02-26
37 2026-02-27 1,680,000 108,000 0.01 16,175,300,215 9,727,200 5.790 2026-02-25
38 2026-02-26 1,572,000 202,000 0.01 16,175,300,215 9,337,680 5.940 2026-02-24
39 2026-02-24 1,370,000 4,000 0.01 16,175,300,215 8,288,500 6.050 2026-02-20
40 2026-02-13 1,366,000 -10,000 0.01 16,175,300,215 8,441,880 6.180 2026-02-11
41 2026-02-12 1,376,000 30,000 0.01 16,175,300,215 8,448,640 6.140 2026-02-10
42 2026-02-05 1,346,000 -30,000 0.01 16,175,300,215 8,466,340 6.290 2026-02-03
43 2026-02-04 1,376,000 30,000 0.01 16,175,300,215 8,600,000 6.250 2026-02-02
44 2026-02-03 1,346,000 32,000 0.01 16,175,300,215 8,775,920 6.520 2026-01-30
45 2026-02-02 1,314,000 66,000 0.01 16,175,300,215 8,764,380 6.670 2026-01-29
46 2026-01-29 1,248,000 -100,000 0.01 16,174,767,965 8,311,680 6.660 2026-01-27
47 2026-01-23 1,348,000 2,000 0.01 16,174,767,965 9,179,880 6.810 2026-01-21
48 2026-01-21 1,346,000 -318,000 0.01 16,174,767,965 8,829,760 6.560 2026-01-19
49 2026-01-20 1,664,000 24,000 0.01 16,174,767,965 11,315,200 6.800 2026-01-16
50 2026-01-19 1,640,000 148,000 0.01 16,174,767,965 11,758,800 7.170 2026-01-15
51 2026-01-16 1,492,000 -18,000 0.01 16,174,767,965 11,607,760 7.780 2026-01-14
52 2026-01-15 1,510,000 -64,000 0.01 16,174,767,965 9,875,400 6.540 2026-01-13
53 2026-01-13 1,574,000 -38,000 0.01 16,174,767,965 9,081,980 5.770 2026-01-09
54 2026-01-12 1,612,000 -1,622,000 0.01 16,174,767,965 8,882,120 5.510 2026-01-08
55 2026-01-08 3,234,000 -26,000 0.02 16,174,767,965 17,884,020 5.530 2026-01-06
56 2026-01-07 3,260,000 8,000 0.02 16,174,767,965 17,343,200 5.320 2026-01-05
57 2025-12-23 3,252,000 50,000 0.02 16,174,727,965 17,007,960 5.230 2025-12-19
58 2025-12-22 3,202,000 -50,000 0.02 16,174,727,965 16,970,600 5.300 2025-12-18
59 2025-12-19 3,252,000 -28,000 0.02 16,174,727,965 17,138,040 5.270 2025-12-17
60 2025-12-17 3,280,000 28,000 0.02 16,174,727,965 17,121,600 5.220 2025-12-15
61 2025-12-09 3,252,000 16,000 0.02 16,174,727,965 17,690,880 5.440 2025-12-05
62 2025-12-05 3,236,000 6,000 0.02 16,174,727,965 17,474,400 5.400 2025-12-03
63 2025-12-04 3,230,000 26,000 0.02 16,174,727,965 17,603,500 5.450 2025-12-02
64 2025-12-03 3,204,000 16,000 0.02 16,174,727,965 17,654,040 5.510 2025-12-01
65 2025-12-01 3,188,000 134,000 0.02 16,174,727,965 18,362,880 5.760 2025-11-27
66 2025-11-27 3,054,000 10,000 0.02 16,174,727,965 18,262,920 5.980 2025-11-25
67 2025-11-12 3,044,000 668,000 0.02 16,174,727,965 17,655,200 5.800 2025-11-10
68 2025-11-11 2,376,000 30,000 0.01 16,174,727,965 13,329,360 5.610 2025-11-07
69 2025-11-07 2,346,000 -10,000 0.01 16,174,727,965 13,325,280 5.680 2025-11-05
70 2025-11-06 2,356,000 14,000 0.01 16,174,727,965 13,499,880 5.730 2025-11-04
71 2025-11-03 2,342,000 50,000 0.01 16,174,727,965 13,560,180 5.790 2025-10-30
72 2025-10-31 2,292,000 10,000 0.01 16,174,727,965 13,660,320 5.960 2025-10-28
73 2025-10-30 2,282,000 -52,000 0.01 16,124,671,990 13,806,100 6.050 2025-10-27
74 2025-10-27 2,334,000 54,000 0.01 16,124,671,990 13,840,620 5.930 2025-10-23
75 2025-10-23 2,280,000 -2,000 0.01 16,124,671,990 13,976,400 6.130 2025-10-21
76 2025-10-15 2,282,000 -46,000 0.01 16,124,671,990 14,011,480 6.140 2025-10-13
77 2025-10-14 2,328,000 6,000 0.01 16,124,671,990 14,480,160 6.220 2025-10-10
78 2025-10-13 2,322,000 4,000 0.01 16,124,671,990 14,814,360 6.380 2025-10-09
79 2025-10-06 2,318,000 -26,000 0.01 16,124,671,990 15,437,880 6.660 2025-10-02
80 2025-10-02 2,344,000 -16,000 0.01 16,124,671,990 15,329,760 6.540 2025-09-29
81 2025-09-30 2,360,000 26,000 0.01 16,124,671,990 14,655,600 6.210 2025-09-26
82 2025-09-29 2,334,000 -28,000 0.01 16,123,953,865 15,194,340 6.510 2025-09-25
83 2025-09-26 2,362,000 12,000 0.01 16,123,953,865 15,589,200 6.600 2025-09-24
84 2025-09-25 2,350,000 -100,000 0.01 16,123,953,865 15,275,000 6.500 2025-09-23
85 2025-09-23 2,450,000 76,000 0.02 16,123,953,865 16,268,000 6.640 2025-09-19
86 2025-09-22 2,374,000 110,000 0.01 16,123,953,865 15,810,840 6.660 2025-09-18
87 2025-09-19 2,264,000 -4,000 0.01 16,123,953,865 15,508,400 6.850 2025-09-17
88 2025-09-18 2,268,000 1,332,000 0.01 16,123,953,865 15,127,560 6.670 2025-09-16
89 2025-09-17 936,000 -230,000 0.01 16,123,953,865 6,495,840 6.940 2025-09-15
90 2025-09-16 1,166,000 -508,000 0.01 16,123,953,865 8,173,660 7.010 2025-09-12
91 2025-09-12 1,674,000 428,000 0.01 16,123,953,865 11,935,620 7.130 2025-09-10
92 2025-09-11 1,246,000 130,000 0.01 16,123,953,865 8,896,440 7.140 2025-09-09
93 2025-09-10 1,116,000 14,000 0.01 16,123,953,865 7,242,840 6.490 2025-09-08
94 2025-09-09 1,102,000 238,000 0.01 16,123,953,865 7,151,980 6.490 2025-09-05
95 2025-09-08 864,000 -118,000 0.01 16,123,953,865 5,607,360 6.490 2025-09-04
96 2025-09-04 982,000 -190,000 0.01 16,123,953,865 6,000,020 6.110 2025-09-02
97 2025-09-03 1,172,000 -46,000 0.01 16,123,953,865 6,844,480 5.840 2025-09-01
98 2025-09-02 1,218,000 20,000 0.01 16,123,953,865 6,650,280 5.460 2025-08-29
99 2025-09-01 1,198,000 -20,000 0.01 16,123,953,865 6,445,240 5.380 2025-08-28
100 2025-08-29 1,218,000 244,000 0.01 16,123,641,552 6,601,560 5.420 2025-08-27
101 2025-08-28 974,000 40,000 0.01 16,123,641,552 5,542,060 5.690 2025-08-26
102 2025-08-27 934,000 90,000 0.01 16,123,641,552 5,333,140 5.710 2025-08-25
103 2025-08-26 844,000 -72,000 0.01 16,123,641,552 4,650,440 5.510 2025-08-22
104 2025-08-25 916,000 -16,000 0.01 16,123,641,552 5,047,160 5.510 2025-08-21
105 2025-08-22 932,000 -100,000 0.01 16,123,641,552 4,976,880 5.340 2025-08-20
106 2025-08-20 1,032,000 -36,000 0.01 16,123,641,552 5,696,640 5.520 2025-08-18
107 2025-08-19 1,068,000 76,000 0.01 16,123,641,552 5,692,440 5.330 2025-08-15
108 2025-08-15 992,000 -1,892,000 0.01 16,123,641,552 5,098,880 5.140 2025-08-13
109 2025-08-13 2,884,000 -2,000 0.02 16,123,641,552 14,275,800 4.950 2025-08-11
110 2025-08-08 2,886,000 12,000 0.02 16,123,641,552 14,516,580 5.030 2025-08-06
111 2025-08-07 2,874,000 70,000 0.02 16,123,641,552 14,341,260 4.990 2025-08-05
112 2025-08-06 2,804,000 -22,000 0.02 16,123,641,552 13,767,640 4.910 2025-08-04
113 2025-08-05 2,826,000 -160,000 0.02 16,123,641,552 13,621,320 4.820 2025-08-01
114 2025-08-04 2,986,000 62,000 0.02 16,123,641,552 14,571,680 4.880 2025-07-31
115 2025-08-01 2,924,000 -158,000 0.02 16,123,641,552 14,503,040 4.960 2025-07-30
116 2025-07-29 3,082,000 -30,000 0.02 16,123,641,552 14,916,880 4.840 2025-07-25
117 2025-07-28 3,112,000 -20,000 0.02 16,123,641,552 15,124,320 4.860 2025-07-24
118 2025-07-25 3,132,000 -8,000 0.02 16,123,641,552 14,908,320 4.760 2025-07-23
119 2025-07-23 3,140,000 -100,000 0.02 16,123,641,552 14,758,000 4.700 2025-07-21
120 2025-07-22 3,240,000 1,844,000 0.02 16,123,641,552 15,228,000 4.700 2025-07-18
121 2025-07-21 1,396,000 20,000 0.01 16,123,641,552 6,477,440 4.640 2025-07-17
122 2025-07-18 1,376,000 228,000 0.01 16,123,641,552 6,357,120 4.620 2025-07-16
123 2025-07-17 1,148,000 22,000 0.01 16,123,641,552 5,246,360 4.570 2025-07-15
124 2025-07-16 1,126,000 10,000 0.01 16,123,641,552 4,999,440 4.440 2025-07-14
125 2025-07-10 1,116,000 230,000 0.01 16,123,641,552 4,731,840 4.240 2025-07-08
126 2025-07-08 886,000 -10,000 0.01 16,123,641,552 3,738,920 4.220 2025-07-04
127 2025-07-07 896,000 -10,000 0.01 16,123,641,552 4,049,920 4.520 2025-07-03
128 2025-07-03 906,000 68,000 0.01 16,123,641,552 4,294,440 4.740 2025-06-30
129 2025-07-02 838,000 -1,202,000 0.01 16,123,641,552 4,072,680 4.860 2025-06-27
130 2025-06-30 2,040,000 30,000 0.01 16,123,641,552 9,322,800 4.570 2025-06-26
131 2025-06-27 2,010,000 -22,000 0.01 16,123,569,552 9,286,200 4.620 2025-06-25
132 2025-06-24 2,032,000 -18,000 0.01 16,123,569,552 8,798,560 4.330 2025-06-20
133 2025-06-23 2,050,000 44,000 0.01 16,123,569,552 8,856,000 4.320 2025-06-19
134 2025-06-20 2,006,000 66,000 0.01 16,123,569,552 9,147,360 4.560 2025-06-18
135 2025-06-18 1,940,000 -200,000 0.01 16,123,569,552 9,253,800 4.770 2025-06-16
136 2025-06-17 2,140,000 1,218,000 0.01 16,123,569,552 9,844,000 4.600 2025-06-13
137 2025-06-16 922,000 208,000 0.01 16,123,569,552 4,379,500 4.750 2025-06-12
138 2025-06-13 714,000 -6,000 0.00 16,123,569,552 3,284,400 4.600 2025-06-11
139 2025-06-11 720,000 -6,000 0.00 16,123,569,552 3,362,400 4.670 2025-06-09
140 2025-06-10 726,000 2,000 0.00 16,123,569,552 3,267,000 4.500 2025-06-06
141 2025-06-06 724,000 6,000 0.00 16,123,569,552 3,301,440 4.560 2025-06-04
142 2025-06-05 718,000 -8,000 0.00 16,123,569,552 3,245,360 4.520 2025-06-03
143 2025-06-03 726,000 -10,000 0.00 16,123,569,552 3,288,780 4.530 2025-05-30
144 2025-06-02 736,000 10,000 0.00 16,123,569,552 3,459,200 4.700 2025-05-29
145 2025-05-28 726,000 -8,000 0.00 16,093,007,052 3,194,400 4.400 2025-05-26
146 2025-05-27 734,000 -2,000 0.00 16,093,007,052 3,303,000 4.500 2025-05-23
147 2025-05-26 736,000 12,000 0.00 16,093,007,052 3,326,720 4.520 2025-05-22
148 2025-05-23 724,000 26,000 0.00 16,093,007,052 3,496,920 4.830 2025-05-21
149 2025-05-22 698,000 198,000 0.00 16,093,007,052 3,413,220 4.890 2025-05-20
150 2025-05-20 500,000 -6,000 0.00 16,093,007,052 2,625,000 5.250 2025-05-16
151 2025-05-16 506,000 8,000 0.00 16,093,007,052 2,712,160 5.360 2025-05-14
152 2025-05-14 498,000 -10,000 0.00 16,093,007,052 2,624,460 5.270 2025-05-12
153 2025-05-06 508,000 6,000 0.00 16,093,007,052 2,560,320 5.040 2025-04-30
154 2025-05-02 502,000 -124,000 0.00 16,093,007,052 2,479,880 4.940 2025-04-29
155 2025-04-30 626,000 30,000 0.00 16,093,007,052 2,885,860 4.610 2025-04-28
156 2025-04-29 596,000 88,000 0.00 16,092,851,240 2,771,400 4.650 2025-04-25
157 2025-04-28 508,000 -2,000 0.00 16,092,851,240 2,377,440 4.680 2025-04-24
158 2025-04-25 510,000 -8,000 0.00 16,092,851,240 2,417,400 4.740 2025-04-23
159 2025-04-24 518,000 -130,000 0.00 16,092,851,240 2,434,600 4.700 2025-04-22
160 2025-04-22 648,000 20,000 0.00 16,092,851,240 2,922,480 4.510 2025-04-16
161 2025-04-17 628,000 70,000 0.00 16,092,851,240 2,882,520 4.590 2025-04-15
162 2025-04-16 558,000 30,000 0.00 16,092,851,240 2,605,860 4.670 2025-04-14
163 2025-04-14 528,000 -50,000 0.00 16,092,851,240 2,339,040 4.430 2025-04-10
164 2025-04-11 578,000 -40,000 0.00 16,092,851,240 2,444,940 4.230 2025-04-09
165 2025-04-10 618,000 -4,000 0.00 16,092,851,240 2,533,800 4.100 2025-04-08
166 2025-04-09 622,000 2,000 0.00 16,092,851,240 2,450,680 3.940 2025-04-07
167 2025-04-08 620,000 2,000 0.00 16,092,851,240 2,951,200 4.760 2025-04-03
168 2025-04-07 618,000 -92,000 0.00 16,092,851,240 2,966,400 4.800 2025-04-02
169 2025-03-31 710,000 -20,000 0.00 16,092,851,240 3,507,400 4.940 2025-03-27
170 2025-03-26 730,000 60,000 0.00 16,092,729,640 3,701,100 5.070 2025-03-24
171 2025-03-25 670,000 -184,000 0.00 16,092,729,640 3,390,200 5.060 2025-03-21
172 2025-03-24 854,000 142,000 0.01 16,092,729,640 4,466,420 5.230 2025-03-20
173 2025-03-21 712,000 76,000 0.00 16,092,729,640 3,980,080 5.590 2025-03-19
174 2025-03-19 636,000 36,000 0.00 16,092,729,640 3,377,160 5.310 2025-03-17
175 2025-03-18 600,000 6,000 0.00 16,092,729,640 3,240,000 5.400 2025-03-14
176 2025-03-17 594,000 -34,000 0.00 16,092,729,640 3,130,380 5.270 2025-03-13
177 2025-03-14 628,000 14,000 0.00 16,092,729,640 3,403,760 5.420 2025-03-12
178 2025-03-13 614,000 38,000 0.00 16,092,729,640 3,555,060 5.790 2025-03-11
179 2025-03-10 576,000 32,000 0.00 16,092,729,640 3,277,440 5.690 2025-03-06
180 2025-03-06 544,000 10,000 0.00 16,092,729,640 2,883,200 5.300 2025-03-04
181 2025-03-05 534,000 -306,000 0.00 16,092,729,640 2,766,120 5.180 2025-03-03
182 2025-03-04 840,000 26,000 0.01 16,092,729,640 4,208,400 5.010 2025-02-28
183 2025-03-03 814,000 2,000 0.01 16,092,729,640 4,297,920 5.280 2025-02-27
184 2025-02-28 812,000 -252,000 0.01 16,092,729,640 4,409,160 5.430 2025-02-26
185 2025-02-27 1,064,000 -748,000 0.01 16,091,826,264 5,830,720 5.480 2025-02-25
186 2025-02-26 1,812,000 -60,000 0.01 16,091,826,264 10,382,760 5.730 2025-02-24
187 2025-02-25 1,872,000 172,000 0.01 16,091,826,264 11,306,880 6.040 2025-02-21
188 2025-02-24 1,700,000 -188,000 0.01 16,091,826,264 9,792,000 5.760 2025-02-20
189 2025-02-20 1,888,000 -2,148,000 0.01 16,091,826,264 10,969,280 5.810 2025-02-18
190 2025-02-19 4,036,000 -1,996,000 0.03 16,091,826,264 22,682,320 5.620 2025-02-17
191 2025-02-18 6,032,000 1,800,000 0.04 16,091,826,264 35,588,800 5.900 2025-02-14
192 2025-02-17 4,232,000 -112,000 0.03 16,091,826,264 19,340,240 4.570 2025-02-13
193 2025-02-14 4,344,000 438,000 0.03 16,091,826,264 19,113,600 4.400 2025-02-12
194 2025-02-13 3,906,000 112,000 0.02 16,091,826,264 15,506,820 3.970 2025-02-11
195 2025-02-12 3,794,000 1,982,000 0.02 16,091,826,264 15,820,980 4.170 2025-02-10
196 2025-02-11 1,812,000 154,000 0.01 16,091,826,264 6,921,840 3.820 2025-02-07
197 2025-02-10 1,658,000 -2,000 0.01 16,091,826,264 6,234,080 3.760 2025-02-06
198 2025-02-07 1,660,000 10,000 0.01 16,091,826,264 6,142,000 3.700 2025-02-05
199 2025-02-06 1,650,000 10,000 0.01 16,091,826,264 6,204,000 3.760 2025-02-04
200 2025-02-04 1,640,000 24,000 0.01 16,091,826,264 5,674,400 3.460 2025-01-27
201 2024-12-19 1,616,000 26,000 0.01 16,091,826,264 5,559,040 3.440 2024-12-17
202 2024-12-17 1,590,000 40,000 0.01 16,091,826,264 5,755,800 3.620 2024-12-13
203 2024-12-12 1,550,000 74,000 0.01 16,091,826,264 5,812,500 3.750 2024-12-10
204 2024-12-11 1,476,000 10,000 0.01 16,091,826,264 5,638,320 3.820 2024-12-09
205 2024-12-06 1,466,000 -30,000 0.01 16,091,826,264 5,365,560 3.660 2024-12-04
206 2024-12-04 1,496,000 60,000 0.01 16,091,826,264 5,490,320 3.670 2024-12-02
207 2024-10-29 1,436,000 200,000 0.01 16,091,826,264 5,643,480 3.930 2024-10-25
208 2024-10-09 1,236,000 28,000 0.01 16,091,826,264 7,082,280 5.730 2024-10-07
209 2024-10-04 1,208,000 -170,000 0.01 16,091,826,264 7,429,200 6.150 2024-10-02
210 2024-10-03 1,378,000 170,000 0.01 16,091,826,264 7,372,300 5.350 2024-09-30
211 2024-09-23 1,208,000 -240,000 0.01 16,091,736,264 3,611,920 2.990 2024-09-19
212 2024-09-20 1,448,000 -80,000 0.01 16,091,736,264 4,126,800 2.850 2024-09-17
213 2024-09-19 1,528,000 80,000 0.01 16,091,736,264 4,202,000 2.750 2024-09-16
214 2024-09-11 1,448,000 60,000 0.01 16,091,736,264 4,141,280 2.860 2024-09-09
215 2024-09-09 1,388,000 154,000 0.01 16,091,736,264 3,983,560 2.870 2024-09-04
216 2024-09-05 1,234,000 20,000 0.01 16,091,736,264 3,615,620 2.930 2024-09-03
217 2024-09-04 1,214,000 6,000 0.01 16,091,736,264 3,593,440 2.960 2024-09-02
218 2024-09-03 1,208,000 -108,000 0.01 16,091,736,264 3,636,080 3.010 2024-08-30
219 2024-09-02 1,316,000 -42,000 0.01 16,091,736,264 3,842,720 2.920 2024-08-29
220 2024-08-28 1,358,000 150,000 0.01 16,091,736,264 3,951,780 2.910 2024-08-26
221 2024-08-07 1,208,000 -14,000 0.01 16,091,736,264 3,889,760 3.220 2024-08-05
222 2024-08-06 1,222,000 -188,000 0.01 16,091,736,264 3,885,960 3.180 2024-08-02
223 2024-07-30 1,410,000 100,000 0.01 16,091,736,264 4,596,600 3.260 2024-07-26
224 2024-07-26 1,310,000 14,000 0.01 16,091,736,264 4,178,900 3.190 2024-07-24
225 2024-07-24 1,296,000 38,000 0.01 16,091,736,264 4,315,680 3.330 2024-07-22
226 2024-07-16 1,258,000 50,000 0.01 16,091,736,264 4,163,980 3.310 2024-07-12
227 2024-05-31 1,208,000 -6,000 0.01 16,091,736,264 4,288,400 3.550 2024-05-29
228 2024-05-27 1,214,000 -8,000 0.01 16,091,736,264 3,726,980 3.070 2024-05-23
229 2024-05-17 1,222,000 4,000 0.01 16,091,736,264 3,910,400 3.200 2024-05-14
230 2024-05-13 1,218,000 -158,000 0.01 16,091,736,264 3,861,060 3.170 2024-05-09
231 2024-05-09 1,376,000 60,000 0.01 16,091,736,264 4,196,800 3.050 2024-05-07
232 2024-05-06 1,316,000 -276,000 0.01 16,091,736,264 4,316,480 3.280 2024-05-02
233 2024-05-03 1,592,000 86,000 0.01 16,091,736,264 4,712,320 2.960 2024-04-30
234 2024-05-02 1,506,000 -30,000 0.01 16,091,736,264 4,563,180 3.030 2024-04-29
235 2024-04-26 1,536,000 20,000 0.01 16,091,736,264 4,224,000 2.750 2024-04-24
236 2024-04-25 1,516,000 20,000 0.01 16,091,736,264 4,078,040 2.690 2024-04-23
237 2024-04-12 1,496,000 80,000 0.01 16,091,736,264 4,323,440 2.890 2024-04-10
238 2024-04-11 1,416,000 20,000 0.01 16,091,736,264 4,092,240 2.890 2024-04-09
239 2024-04-09 1,396,000 -6,000 0.01 16,091,736,264 3,908,800 2.800 2024-04-05
240 2024-04-08 1,402,000 30,000 0.01 16,091,736,264 4,163,940 2.970 2024-04-03
241 2024-04-05 1,372,000 90,000 0.01 16,091,736,264 4,212,040 3.070 2024-04-02
242 2024-03-27 1,282,000 20,000 0.01 16,091,736,264 4,102,400 3.200 2024-03-25
243 2024-03-26 1,262,000 40,000 0.01 16,091,736,264 4,151,980 3.290 2024-03-22
244 2024-03-25 1,222,000 -40,000 0.01 16,091,736,264 4,325,880 3.540 2024-03-21
245 2024-03-20 1,262,000 -1,000,000 0.01 16,091,736,264 4,429,620 3.510 2024-03-18
246 2024-03-18 2,262,000 36,000 0.01 16,091,736,264 7,713,420 3.410 2024-03-14
247 2024-03-15 2,226,000 10,000 0.01 16,091,736,264 7,724,220 3.470 2024-03-13
248 2024-03-14 2,216,000 924,000 0.01 16,091,736,264 7,888,960 3.560 2024-03-12
249 2024-03-12 1,292,000 -16,000 0.01 16,091,736,264 4,186,080 3.240 2024-03-08
250 2024-03-11 1,308,000 16,000 0.01 16,091,736,264 4,251,000 3.250 2024-03-07
251 2024-03-07 1,292,000 56,000 0.01 16,091,736,264 4,186,080 3.240 2024-03-05
252 2024-02-22 1,236,000 -10,000 0.01 16,091,736,264 4,251,840 3.440 2024-02-20
253 2024-02-20 1,246,000 -20,000 0.01 16,091,736,264 4,236,400 3.400 2024-02-16
254 2024-02-15 1,266,000 26,000 0.01 16,091,736,264 4,089,180 3.230 2024-02-08
255 2024-02-14 1,240,000 8,000 0.01 16,091,736,264 3,943,200 3.180 2024-02-07
256 2024-01-29 1,232,000 6,000 0.01 16,091,736,264 4,016,320 3.260 2024-01-25
257 2023-12-15 1,226,000 -2,000 0.01 13,533,499,542 5,124,680 4.180 2023-12-13
258 2023-11-28 1,228,000 -22,000 0.01 13,533,338,542 5,611,960 4.570 2023-11-24
259 2023-11-23 1,250,000 -2,000 0.01 13,533,338,542 5,837,500 4.670 2023-11-21
260 2023-10-19 1,252,000 -10,000 0.01 13,533,328,542 6,072,200 4.850 2023-10-17
261 2023-10-16 1,262,000 -4,000 0.01 13,533,328,542 6,322,620 5.010 2023-10-12
262 2023-10-13 1,266,000 4,000 0.01 13,533,328,542 6,304,680 4.980 2023-10-11
263 2023-08-29 1,262,000 4,000 0.01 13,533,278,542 5,742,100 4.550 2023-08-25
264 2023-08-23 1,258,000 -8,000 0.01 13,533,278,542 5,384,240 4.280 2023-08-21
265 2023-08-11 1,266,000 -28,000 0.01 13,533,278,542 7,076,940 5.590 2023-08-09
266 2023-08-04 1,294,000 2,000 0.01 13,533,278,542 6,948,780 5.370 2023-08-02
267 2023-08-03 1,292,000 2,000 0.01 13,533,278,542 7,209,360 5.580 2023-08-01
268 2023-08-02 1,290,000 -4,000 0.01 13,533,278,542 7,120,800 5.520 2023-07-31
269 2023-07-25 1,294,000 4,000 0.01 13,533,278,542 6,534,700 5.050 2023-07-21
270 2023-07-12 1,290,000 -12,000 0.01 13,533,278,542 6,269,400 4.860 2023-07-10
271 2023-07-05 1,302,000 -10,000 0.01 13,533,278,542 6,236,580 4.790 2023-07-03
272 2023-06-23 1,312,000 -6,000 0.01 13,533,278,542 6,350,080 4.840 2023-06-20
273 2023-06-21 1,318,000 -4,000 0.01 13,533,278,542 6,576,820 4.990 2023-06-19
274 2023-06-20 1,322,000 10,000 0.01 13,533,278,542 6,834,740 5.170 2023-06-16
275 2023-04-18 1,312,000 2,000 0.01 13,521,362,542 7,688,320 5.860 2023-04-14
276 2023-03-22 1,310,000 -60,000 0.01 13,521,362,542 7,611,100 5.810 2023-03-20
277 2023-03-20 1,370,000 60,000 0.01 13,521,362,542 8,069,300 5.890 2023-03-16
278 2023-03-16 1,310,000 -20,000 0.01 13,521,362,542 7,034,700 5.370 2023-03-14
279 2023-03-08 1,330,000 -74,000 0.01 13,521,362,542 7,940,100 5.970 2023-03-06
280 2023-03-07 1,404,000 -20,000 0.01 13,521,362,542 8,522,280 6.070 2023-03-03
281 2023-03-03 1,424,000 -156,000 0.01 13,521,362,542 8,615,200 6.050 2023-03-01
282 2023-02-28 1,580,000 -30,000 0.01 13,521,362,542 9,021,800 5.710 2023-02-24
283 2023-02-21 1,610,000 10,000 0.01 13,521,362,542 9,676,100 6.010 2023-02-17
284 2023-02-20 1,600,000 10,000 0.01 13,521,362,542 9,440,000 5.900 2023-02-16
285 2023-02-17 1,590,000 -10,000 0.01 13,521,362,542 9,063,000 5.700 2023-02-15
286 2023-02-13 1,600,000 10,000 0.01 13,521,362,542 10,208,000 6.380 2023-02-09
287 2023-02-07 1,590,000 6,000 0.01 13,521,362,542 10,843,800 6.820 2023-02-03
288 2023-02-03 1,584,000 4,000 0.01 13,521,362,542 11,167,200 7.050 2023-02-01
289 2023-01-16 1,580,000 -20,000 0.01 13,521,312,542 11,565,600 7.320 2023-01-12
290 2023-01-11 1,600,000 50,000 0.01 13,521,312,542 11,856,000 7.410 2023-01-09
291 2023-01-10 1,550,000 -46,000 0.01 13,521,312,542 10,664,000 6.880 2023-01-06
292 2023-01-06 1,596,000 72,000 0.01 13,521,312,542 11,810,400 7.400 2023-01-04
293 2023-01-05 1,524,000 -8,000 0.01 13,521,312,542 10,134,600 6.650 2023-01-03
294 2022-12-30 1,532,000 -70,000 0.01 13,520,777,042 10,815,920 7.060 2022-12-28
295 2022-12-28 1,602,000 -4,000 0.01 13,520,777,042 11,950,920 7.460 2022-12-22
296 2022-12-23 1,606,000 4,000 0.01 13,520,777,042 11,804,100 7.350 2022-12-21
297 2022-12-22 1,602,000 70,000 0.01 13,520,777,042 11,534,400 7.200 2022-12-20
298 2022-12-21 1,532,000 -102,000 0.01 13,520,777,042 11,321,480 7.390 2022-12-19
299 2022-12-20 1,634,000 20,000 0.01 13,520,777,042 13,153,700 8.050 2022-12-16
300 2022-12-19 1,614,000 -30,000 0.01 13,520,777,042 12,734,460 7.890 2022-12-15
301 2022-12-16 1,644,000 -22,000 0.01 13,520,777,042 13,365,720 8.130 2022-12-14
302 2022-12-15 1,666,000 -4,000 0.01 13,520,777,042 14,577,500 8.750 2022-12-13
303 2022-12-14 1,670,000 -80,000 0.01 13,520,777,042 15,297,200 9.160 2022-12-12
304 2022-12-13 1,750,000 -6,000 0.01 13,520,777,042 16,450,000 9.400 2022-12-09
305 2022-12-12 1,756,000 182,000 0.01 13,520,777,042 17,261,480 9.830 2022-12-08
306 2022-12-09 1,574,000 48,000 0.01 13,520,777,042 13,331,780 8.470 2022-12-07
307 2022-12-08 1,526,000 680,000 0.01 13,520,777,042 13,016,780 8.530 2022-12-06
308 2022-12-07 846,000 78,000 0.01 13,520,777,042 7,351,740 8.690 2022-12-05
309 2022-12-06 768,000 286,000 0.01 13,520,777,042 5,568,000 7.250 2022-12-02
310 2022-12-05 482,000 -60,000 0.00 13,520,777,042 3,186,020 6.610 2022-12-01
311 2022-12-02 542,000 30,000 0.00 13,520,777,042 3,463,380 6.390 2022-11-30
312 2022-11-18 512,000 40,000 0.00 13,520,120,042 3,020,800 5.900 2022-11-16
313 2022-11-17 472,000 20,000 0.00 13,520,120,042 2,699,840 5.720 2022-11-15
314 2022-11-16 452,000 -28,000 0.00 13,520,120,042 2,260,000 5.000 2022-11-14
315 2022-11-15 480,000 -4,000 0.00 13,520,120,042 2,073,600 4.320 2022-11-11
316 2022-11-03 484,000 -8,000 0.00 13,520,120,042 1,761,760 3.640 2022-11-01
317 2022-10-31 492,000 -734,000 0.00 13,520,120,042 1,781,040 3.620 2022-10-27
318 2022-10-03 1,226,000 -12,000 0.01 13,520,120,042 4,450,380 3.630 2022-09-29
319 2022-09-27 1,238,000 10,000 0.01 13,520,120,042 4,518,700 3.650 2022-09-23
320 2022-09-07 1,228,000 22,000 0.01 13,520,120,042 5,440,040 4.430 2022-09-05
321 2022-09-02 1,206,000 -16,000 0.01 13,520,120,042 5,487,300 4.550 2022-08-31
322 2022-08-17 1,222,000 -2,000 0.01 13,520,120,042 5,743,400 4.700 2022-08-15
323 2022-08-16 1,224,000 10,000 0.01 13,520,120,042 5,716,080 4.670 2022-08-12
324 2022-08-15 1,214,000 6,000 0.01 13,520,120,042 5,632,960 4.640 2022-08-11
325 2022-08-03 1,208,000 58,000 0.01 13,520,120,042 5,653,440 4.680 2022-08-01
326 2022-07-27 1,150,000 -10,000 0.01 13,520,028,542 5,899,500 5.130 2022-07-25
327 2022-07-22 1,160,000 -60,000 0.01 13,520,028,542 6,124,800 5.280 2022-07-20
328 2022-07-14 1,220,000 -12,000 0.01 13,520,028,542 6,258,600 5.130 2022-07-12
329 2022-07-13 1,232,000 500,000 0.01 13,520,028,542 6,541,920 5.310 2022-07-11
330 2022-07-11 732,000 10,000 0.01 13,520,028,542 4,121,160 5.630 2022-07-07
331 2022-07-05 722,000 -2,000 0.01 13,520,028,542 3,898,800 5.400 2022-06-30
332 2022-06-30 724,000 60,000 0.01 13,520,028,542 4,170,240 5.760 2022-06-28
333 2022-06-29 664,000 116,000 0.00 13,518,272,542 3,824,640 5.760 2022-06-27
334 2022-06-28 548,000 4,000 0.00 13,518,272,542 2,855,080 5.210 2022-06-24
335 2022-06-27 544,000 78,000 0.00 13,518,272,542 2,709,120 4.980 2022-06-23
336 2022-06-24 466,000 -40,000 0.00 13,518,272,542 2,232,140 4.790 2022-06-22
337 2022-06-23 506,000 240,000 0.00 13,518,272,542 2,813,360 5.560 2022-06-21
338 2022-06-15 266,000 -6,000 0.00 13,518,272,542 1,244,880 4.680 2022-06-13
339 2022-06-14 272,000 6,000 0.00 13,518,272,542 1,379,040 5.070 2022-06-10
340 2022-06-13 266,000 -8,000 0.00 13,518,272,542 1,282,120 4.820 2022-06-09
341 2022-06-10 274,000 8,000 0.00 13,518,272,542 1,323,420 4.830 2022-06-08
342 2022-06-09 266,000 -38,000 0.00 13,518,272,542 1,151,780 4.330 2022-06-07
343 2022-06-08 304,000 8,000 0.00 13,518,272,542 1,225,120 4.030 2022-06-06
344 2022-06-07 296,000 -308,000 0.00 13,518,272,542 1,160,320 3.920 2022-06-02
345 2022-06-06 604,000 8,000 0.00 13,518,272,542 2,416,000 4.000 2022-06-01
346 2022-06-01 596,000 300,000 0.00 13,518,272,542 2,330,360 3.910 2022-05-30
347 2022-05-27 296,000 20,000 0.00 13,517,943,042 1,124,800 3.800 2022-05-25
348 2022-05-25 276,000 10,000 0.00 13,517,943,042 1,104,000 4.000 2022-05-23
349 2022-05-19 266,000 -10,000 0.00 13,517,943,042 1,178,380 4.430 2022-05-17
350 2022-05-13 276,000 2,000 0.00 13,517,943,042 1,062,600 3.850 2022-05-11
351 2022-05-11 274,000 10,000 0.00 13,517,943,042 1,038,460 3.790 2022-05-06
352 2022-05-04 264,000 -130,000 0.00 13,517,943,042 1,201,200 4.550 2022-04-29
353 2022-04-29 394,000 100,000 0.00 13,517,806,542 1,572,060 3.990 2022-04-27
354 2022-03-21 294,000 -16,000 0.00 13,517,806,542 1,390,620 4.730 2022-03-17
355 2022-03-17 310,000 -26,000 0.00 13,517,806,542 1,023,000 3.300 2022-03-15
356 2022-03-16 336,000 4,000 0.00 13,517,806,542 1,263,360 3.760 2022-03-14
357 2022-03-15 332,000 2,000 0.00 13,517,806,542 1,411,000 4.250 2022-03-11
358 2022-03-14 330,000 2,000 0.00 13,517,806,542 1,435,500 4.350 2022-03-10
359 2022-03-11 328,000 2,000 0.00 13,517,806,542 1,433,360 4.370 2022-03-09
360 2022-03-10 326,000 2,000 0.00 13,517,806,542 1,457,220 4.470 2022-03-08
361 2022-03-09 324,000 6,000 0.00 13,517,806,542 1,551,960 4.790 2022-03-07
362 2022-03-08 318,000 8,000 0.00 13,517,806,542 1,574,100 4.950 2022-03-04
363 2022-03-03 310,000 -28,000 0.00 13,490,806,542 1,695,700 5.470 2022-03-01
364 2022-03-02 338,000 22,000 0.00 13,490,806,542 1,838,720 5.440 2022-02-28
365 2022-02-28 316,000 6,000 0.00 13,490,806,542 1,605,280 5.080 2022-02-24
366 2022-02-23 310,000 -12,000 0.00 13,490,670,042 1,819,700 5.870 2022-02-21
367 2022-02-18 322,000 16,000 0.00 13,490,670,042 1,944,880 6.040 2022-02-16
368 2022-02-10 306,000 2,000 0.00 13,490,670,042 1,768,680 5.780 2022-02-08
369 2022-02-08 304,000 2,000 0.00 13,490,670,042 1,872,640 6.160 2022-02-04
370 2022-02-07 302,000 2,000 0.00 13,490,670,042 1,787,840 5.920 2022-01-28
371 2022-02-04 300,000 2,000 0.00 13,490,670,042 1,797,000 5.990 2022-01-27
372 2022-01-17 298,000 2,000 0.00 13,490,316,792 2,020,440 6.780 2022-01-13
373 2022-01-13 296,000 -6,000 0.00 13,490,316,792 2,080,880 7.030 2022-01-11
374 2022-01-12 302,000 -4,000 0.00 13,490,316,792 2,101,920 6.960 2022-01-10
375 2022-01-11 306,000 -4,000 0.00 13,490,316,792 1,921,680 6.280 2022-01-07
376 2022-01-10 310,000 2,000 0.00 13,490,316,792 1,819,700 5.870 2022-01-06
377 2022-01-07 308,000 2,000 0.00 13,490,316,792 1,777,160 5.770 2022-01-05
378 2022-01-03 306,000 2,000 0.00 13,490,316,792 1,946,160 6.360 2021-12-29
379 2021-12-23 304,000 10,000 0.00 13,490,167,792 2,067,200 6.800 2021-12-21
380 2021-12-13 294,000 -6,000 0.00 13,490,167,792 2,257,920 7.680 2021-12-09
381 2021-12-08 300,000 -6,000 0.00 13,490,167,792 2,076,000 6.920 2021-12-06
382 2021-12-02 306,000 2,000 0.00 13,490,167,792 2,200,140 7.190 2021-11-30
383 2021-11-30 304,000 2,000 0.00 13,490,167,792 2,252,640 7.410 2021-11-26
384 2021-11-29 302,000 18,000 0.00 13,489,819,792 2,349,560 7.780 2021-11-25
385 2021-11-16 284,000 -6,000 0.00 13,489,819,792 2,811,600 9.900 2021-11-12
386 2021-11-15 290,000 -8,000 0.00 13,489,819,792 2,795,600 9.640 2021-11-11
387 2021-11-12 298,000 -14,000 0.00 13,489,819,792 2,845,900 9.550 2021-11-10
388 2021-11-11 312,000 -14,000 0.00 13,489,819,792 2,879,760 9.230 2021-11-09
389 2021-11-09 326,000 -12,000 0.00 13,489,819,792 2,956,820 9.070 2021-11-05
390 2021-11-08 338,000 -12,000 0.00 13,489,819,792 3,028,480 8.960 2021-11-04
391 2021-11-05 350,000 -12,000 0.00 13,489,819,792 3,125,500 8.930 2021-11-03
392 2021-11-04 362,000 -10,000 0.00 13,489,819,792 3,323,160 9.180 2021-11-02
393 2021-11-03 372,000 4,000 0.00 13,489,819,792 3,359,160 9.030 2021-11-01
394 2021-11-02 368,000 -10,000 0.00 13,489,819,792 3,617,440 9.830 2021-10-29
395 2021-11-01 378,000 10,000 0.00 13,489,819,792 3,840,480 10.16 2021-10-28
396 2021-10-29 368,000 -2,000 0.00 13,489,819,792 3,797,760 10.32 2021-10-27
397 2021-10-25 370,000 6,000 0.00 13,489,819,792 4,662,000 12.60 2021-10-21
398 2021-10-22 364,000 -10,000 0.00 13,489,819,792 4,593,680 12.62 2021-10-20
399 2021-10-11 374,000 2,000 0.00 13,489,819,792 4,069,120 10.88 2021-10-07
400 2021-09-28 372,000 -2,000 0.00 13,489,819,792 4,166,400 11.20 2021-09-24
401 2021-09-27 374,000 -2,000 0.00 13,489,819,792 4,473,040 11.96 2021-09-23
402 2021-09-21 376,000 -2,000 0.00 13,489,819,792 4,519,520 12.02 2021-09-17
403 2021-09-16 378,000 2,000 0.00 13,489,819,792 4,445,280 11.76 2021-09-14
404 2021-09-14 376,000 -10,000 0.00 13,489,819,792 4,985,760 13.26 2021-09-10
405 2021-09-10 386,000 -10,000 0.00 13,489,819,792 5,064,320 13.12 2021-09-08
406 2021-09-06 396,000 -2,000 0.00 13,489,819,792 5,274,720 13.32 2021-09-02
407 2021-08-26 398,000 -2,000 0.00 13,489,209,542 4,481,480 11.26 2021-08-24
408 2021-08-25 400,000 -2,000 0.00 13,489,209,542 4,232,000 10.58 2021-08-23
409 2021-08-24 402,000 6,000 0.00 13,489,209,542 4,007,940 9.970 2021-08-20
410 2021-08-03 396,000 2,000 0.00 13,489,209,542 4,783,680 12.08 2021-07-30
411 2021-08-02 394,000 -16,000 0.00 13,489,209,542 5,074,720 12.88 2021-07-29
412 2021-07-30 410,000 -6,000 0.00 13,488,365,042 4,305,000 10.50 2021-07-28
413 2021-07-29 416,000 14,000 0.00 13,488,365,042 4,209,920 10.12 2021-07-27
414 2021-07-28 402,000 10,000 0.00 13,488,365,042 4,992,840 12.42 2021-07-26
415 2021-07-23 392,000 2,000 0.00 13,488,365,042 5,589,920 14.26 2021-07-21
416 2021-07-22 390,000 -4,000 0.00 13,488,365,042 5,569,200 14.28 2021-07-20
417 2021-07-21 394,000 2,000 0.00 13,488,365,042 6,075,480 15.42 2021-07-19
418 2021-07-20 392,000 -108,000 0.00 13,488,365,042 5,966,240 15.22 2021-07-16
419 2021-07-19 500,000 2,000 0.00 13,488,365,042 7,870,000 15.74 2021-07-15
420 2021-07-16 498,000 -2,000 0.00 13,488,365,042 7,918,200 15.90 2021-07-14
421 2021-07-14 500,000 -2,000 0.00 13,488,365,042 7,840,000 15.68 2021-07-12
422 2021-07-13 502,000 -104,000 0.00 13,488,365,042 7,610,320 15.16 2021-07-09
423 2021-07-12 606,000 2,000 0.00 13,488,365,042 8,932,440 14.74 2021-07-08
424 2021-07-08 604,000 4,000 0.00 13,488,365,042 9,241,200 15.30 2021-07-06
425 2021-07-07 600,000 4,000 0.00 13,488,365,042 9,720,000 16.20 2021-07-05
426 2021-07-06 596,000 2,000 0.00 13,488,365,042 9,869,760 16.56 2021-07-02
427 2021-07-05 594,000 2,000 0.00 13,488,365,042 10,228,680 17.22 2021-06-30
428 2021-07-02 592,000 2,000 0.00 13,488,365,042 10,442,880 17.64 2021-06-29
429 2021-06-30 590,000 4,000 0.00 13,488,365,042 10,679,000 18.10 2021-06-28
430 2021-06-29 586,000 102,000 0.00 13,487,965,042 10,430,800 17.80 2021-06-25
431 2021-06-28 484,000 -2,000 0.00 13,487,965,042 8,450,640 17.46 2021-06-24
432 2021-06-25 486,000 8,000 0.00 13,487,965,042 8,271,720 17.02 2021-06-23
433 2021-06-24 478,000 2,000 0.00 13,487,965,042 8,154,680 17.06 2021-06-22
434 2021-06-23 476,000 2,000 0.00 13,487,965,042 8,101,520 17.02 2021-06-21
435 2021-06-21 474,000 2,000 0.00 13,487,965,042 8,200,200 17.30 2021-06-17
436 2021-06-18 472,000 -8,000 0.00 13,487,965,042 8,326,080 17.64 2021-06-16
437 2021-06-17 480,000 2,000 0.00 13,487,965,042 8,400,000 17.50 2021-06-15
438 2021-06-15 478,000 6,000 0.00 13,487,965,042 8,517,960 17.82 2021-06-10
439 2021-06-11 472,000 -272,000 0.00 13,487,965,042 8,533,760 18.08 2021-06-09
440 2021-06-10 744,000 4,000 0.01 13,487,965,042 13,793,760 18.54 2021-06-08
441 2021-06-09 740,000 6,000 0.01 13,487,965,042 13,852,800 18.72 2021-06-07
442 2021-06-08 734,000 -10,000 0.01 13,487,965,042 14,430,440 19.66 2021-06-04
443 2021-06-04 744,000 82,000 0.01 13,487,965,042 14,433,600 19.40 2021-06-02
444 2021-06-03 662,000 -4,000 0.00 13,487,965,042 13,054,640 19.72 2021-06-01
445 2021-06-01 666,000 184,000 0.00 13,487,965,042 12,800,520 19.22 2021-05-28
446 2021-05-31 482,000 200,000 0.00 13,487,965,042 9,760,500 20.25 2021-05-27
447 2021-05-28 282,000 -2,000 0.00 13,487,965,042 5,809,200 20.60 2021-05-26
448 2021-05-26 284,000 2,000 0.00 13,487,965,042 6,091,800 21.45 2021-05-24
449 2021-05-25 282,000 -2,000 0.00 13,487,965,042 6,175,800 21.90 2021-05-21
450 2021-05-24 284,000 -4,000 0.00 13,487,965,042 6,134,400 21.60 2021-05-20
451 2021-05-20 288,000 -4,000 0.00 13,487,965,042 6,177,600 21.45 2021-05-17
452 2021-05-17 292,000 -2,000 0.00 13,487,965,042 6,336,400 21.70 2021-05-13
453 2021-05-14 294,000 2,000 0.00 13,487,965,042 6,585,600 22.40 2021-05-12
454 2021-05-13 292,000 -2,000 0.00 13,487,965,042 6,701,400 22.95 2021-05-11
455 2021-05-12 294,000 -12,000 0.00 13,487,965,042 6,850,200 23.30 2021-05-10
456 2021-05-06 306,000 -14,000 0.00 13,487,965,042 7,160,400 23.40 2021-05-04
457 2021-05-05 320,000 2,000 0.00 13,487,965,042 7,392,000 23.10 2021-05-03
458 2021-05-04 318,000 -4,000 0.00 13,487,965,042 7,536,600 23.70 2021-04-30
459 2021-04-30 322,000 16,000 0.00 13,487,965,042 7,728,000 24.00 2021-04-28
460 2021-04-29 306,000 6,000 0.00 13,487,965,042 7,481,700 24.45 2021-04-27
461 2021-04-28 300,000 6,000 0.00 13,487,965,042 7,200,000 24.00 2021-04-26
462 2021-04-27 294,000 -4,000 0.00 13,487,965,042 6,997,200 23.80 2021-04-23
463 2021-04-23 298,000 20,000 0.00 13,487,965,042 6,705,000 22.50 2021-04-21
464 2021-04-22 278,000 8,000 0.00 13,487,965,042 6,338,400 22.80 2021-04-20
465 2021-04-21 270,000 2,000 0.00 13,487,965,042 6,210,000 23.00 2021-04-19
466 2021-04-16 268,000 4,000 0.00 13,487,965,042 6,070,200 22.65 2021-04-14
467 2021-04-14 264,000 -2,000 0.00 13,487,965,042 5,808,000 22.00 2021-04-12
468 2021-04-13 266,000 -4,000 0.00 13,487,965,042 5,945,100 22.35 2021-04-09
469 2021-04-08 270,000 -2,000 0.00 13,487,965,042 6,250,500 23.15 2021-04-01
470 2021-04-07 272,000 2,000 0.00 13,487,965,042 5,984,000 22.00 2021-03-31
471 2021-04-01 270,000 -2,000 0.00 13,487,965,042 6,061,500 22.45 2021-03-30
472 2021-03-31 272,000 10,000 0.00 13,487,965,042 5,848,000 21.50 2021-03-29
473 2021-03-25 262,000 2,000 0.00 13,487,076,042 5,986,700 22.85 2021-03-23
474 2021-03-24 260,000 2,000 0.00 13,487,076,042 6,071,000 23.35 2021-03-22
475 2021-03-22 258,000 -2,000 0.00 13,487,076,042 6,333,900 24.55 2021-03-18
476 2021-03-19 260,000 2,000 0.00 13,487,076,042 6,292,000 24.20 2021-03-17
477 2021-03-18 258,000 2,000 0.00 13,487,076,042 6,192,000 24.00 2021-03-16
478 2021-03-12 256,000 8,000 0.00 13,487,076,042 5,785,600 22.60 2021-03-10
479 2021-03-11 248,000 2,000 0.00 13,487,076,042 5,567,600 22.45 2021-03-09
480 2021-03-09 246,000 -6,000 0.00 13,487,076,042 5,990,100 24.35 2021-03-05
481 2021-03-08 252,000 -4,000 0.00 13,487,076,042 6,678,000 26.50 2021-03-04
482 2021-03-03 256,000 4,000 0.00 13,455,854,792 7,283,200 28.45 2021-03-01
483 2021-03-02 252,000 -4,000 0.00 13,455,854,792 6,552,000 26.00 2021-02-26
484 2021-03-01 256,000 -2,000 0.00 13,455,854,792 7,065,600 27.60 2021-02-25
485 2021-02-24 258,000 -2,000 0.00 13,455,640,542 7,004,700 27.15 2021-02-22
486 2021-02-17 260,000 -4,000 0.00 13,455,640,542 6,968,000 26.80 2021-02-10
487 2021-02-04 264,000 -12,000 0.00 13,455,640,542 6,996,000 26.50 2021-02-02
488 2021-02-03 276,000 -4,000 0.00 13,455,640,542 6,982,800 25.30 2021-02-01
489 2021-02-01 280,000 16,000 0.00 13,455,640,542 6,860,000 24.50 2021-01-28
490 2021-01-29 264,000 -32,000 0.00 13,455,591,542 6,943,200 26.30 2021-01-27
491 2021-01-28 296,000 10,000 0.00 13,455,591,542 7,710,800 26.05 2021-01-26
492 2021-01-27 286,000 6,000 0.00 13,455,591,542 7,736,300 27.05 2021-01-25
493 2021-01-26 280,000 -42,000 0.00 13,455,591,542 7,784,000 27.80 2021-01-22
494 2021-01-25 322,000 8,000 0.00 13,455,591,542 8,613,500 26.75 2021-01-21
495 2021-01-22 314,000 -12,000 0.00 13,455,591,542 8,619,300 27.45 2021-01-20
496 2021-01-21 326,000 8,000 0.00 13,455,591,542 7,644,700 23.45 2021-01-19
497 2021-01-20 318,000 30,000 0.00 13,455,591,542 7,314,000 23.00 2021-01-18
498 2021-01-12 288,000 2,000 0.00 13,455,591,542 6,508,800 22.60 2021-01-08
499 2021-01-11 286,000 20,000 0.00 13,455,591,542 6,420,700 22.45 2021-01-07
500 2021-01-07 266,000 -6,000 0.00 13,455,591,542 6,064,800 22.80 2021-01-05
501 2021-01-06 272,000 -148,000 0.00 13,455,591,542 5,875,200 21.60 2021-01-04
502 2021-01-05 420,000 124,000 0.00 13,455,591,542 9,576,000 22.80 2020-12-30
503 2021-01-04 296,000 -132,000 0.00 13,455,591,542 6,186,400 20.90 2020-12-29
504 2020-12-30 428,000 -4,000 0.00 13,454,074,542 8,795,400 20.55 2020-12-28
505 2020-12-29 432,000 -22,000 0.00 13,454,074,542 11,469,600 26.55 2020-12-23
506 2020-12-28 454,000 -16,000 0.00 13,454,074,542 11,645,100 25.65 2020-12-22
507 2020-12-14 470,000 -8,000 0.00 13,454,074,542 11,938,000 25.40 2020-12-10
508 2020-12-11 478,000 8,000 0.00 13,454,074,542 11,950,000 25.00 2020-12-09
509 2020-12-10 470,000 10,000 0.00 13,454,074,542 11,233,000 23.90 2020-12-08
510 2020-12-08 460,000 -10,000 0.00 13,454,074,542 10,373,000 22.55 2020-12-04
511 2020-12-07 470,000 16,000 0.00 13,454,074,542 10,904,000 23.20 2020-12-03
512 2020-12-03 454,000 -50,000 0.00 13,454,074,542 10,078,800 22.20 2020-12-01
513 2020-12-01 504,000 12,000 0.00 13,454,074,542 11,340,000 22.50 2020-11-27
514 2020-11-30 492,000 50,000 0.00 13,454,074,542 10,430,400 21.20 2020-11-26
515 2020-11-20 442,000 2,000 0.00 13,453,378,792 8,822,320 19.96 2020-11-18
516 2020-11-18 440,000 -146,000 0.00 13,453,378,792 8,800,000 20.00 2020-11-16
517 2020-11-17 586,000 146,000 0.00 13,453,378,792 11,895,800 20.30 2020-11-13
518 2020-11-13 440,000 20,000 0.00 13,453,378,792 8,333,600 18.94 2020-11-11
519 2020-11-09 420,000 -2,000 0.00 13,453,378,792 9,072,000 21.60 2020-11-05
520 2020-11-06 422,000 -8,000 0.00 13,453,378,792 8,777,600 20.80 2020-11-04
521 2020-11-05 430,000 6,000 0.00 13,453,378,792 8,901,000 20.70 2020-11-03
522 2020-10-30 424,000 -30,000 0.00 13,452,625,292 9,031,200 21.30 2020-10-28
523 2020-10-29 454,000 32,000 0.00 13,452,625,292 9,534,000 21.00 2020-10-27
524 2020-10-27 422,000 14,000 0.00 13,452,625,292 8,714,300 20.65 2020-10-22
525 2020-10-20 408,000 -12,000 0.00 13,452,625,292 8,506,800 20.85 2020-10-16
526 2020-10-19 420,000 2,000 0.00 13,452,625,292 8,673,000 20.65 2020-10-15
527 2020-10-16 418,000 162,000 0.00 13,452,625,292 9,279,600 22.20 2020-10-14
528 2020-10-08 256,000 -2,000 0.00 13,452,625,292 5,260,800 20.55 2020-10-06
529 2020-10-06 258,000 -2,000 0.00 13,452,625,292 4,871,040 18.88 2020-09-30
530 2020-09-23 260,000 2,000 0.00 13,450,336,042 4,898,400 18.84 2020-09-21
531 2020-09-14 258,000 -42,000 0.00 13,450,336,042 4,545,960 17.62 2020-09-10
532 2020-09-11 300,000 -38,000 0.00 13,450,336,042 5,220,000 17.40 2020-09-09
533 2020-09-10 338,000 4,000 0.00 13,450,336,042 6,036,680 17.86 2020-09-08
534 2020-09-08 334,000 2,000 0.00 13,450,336,042 6,499,640 19.46 2020-09-04
535 2020-09-04 332,000 -20,000 0.00 13,450,336,042 6,540,400 19.70 2020-09-02
536 2020-09-01 352,000 -26,000 0.00 13,450,336,042 6,751,360 19.18 2020-08-28
537 2020-08-31 378,000 -46,000 0.00 13,450,336,042 7,091,280 18.76 2020-08-27
538 2020-08-28 424,000 -38,000 0.00 13,450,336,042 7,657,440 18.06 2020-08-26
539 2020-08-27 462,000 30,000 0.00 13,450,336,042 8,186,640 17.72 2020-08-25
540 2020-08-26 432,000 -6,000 0.00 13,450,336,042 8,216,640 19.02 2020-08-24
541 2020-08-25 438,000 8,000 0.00 13,450,336,042 8,269,440 18.88 2020-08-21
542 2020-08-24 430,000 24,000 0.00 13,450,336,042 8,247,400 19.18 2020-08-20
543 2020-08-21 406,000 -58,000 0.00 13,450,336,042 7,908,880 19.48 2020-08-19
544 2020-08-20 464,000 10,000 0.00 13,450,336,042 9,205,760 19.84 2020-08-18
545 2020-08-19 454,000 20,000 0.00 13,450,336,042 8,707,720 19.18 2020-08-17
546 2020-08-18 434,000 10,000 0.00 13,450,336,042 8,410,920 19.38 2020-08-14
547 2020-08-14 424,000 2,000 0.00 13,450,336,042 8,225,600 19.40 2020-08-12
548 2020-08-13 422,000 26,000 0.00 13,450,336,042 8,372,480 19.84 2020-08-11
549 2020-08-12 396,000 -20,000 0.00 13,450,336,042 8,098,200 20.45 2020-08-10
550 2020-08-11 416,000 20,000 0.00 12,951,582,924 8,673,600 20.85 2020-08-07
551 2020-08-07 396,000 2,000 0.00 12,951,582,924 8,415,000 21.25 2020-08-05
552 2020-08-05 394,000 6,000 0.00 12,951,582,924 8,293,700 21.05 2020-08-03
553 2020-08-04 388,000 10,000 0.00 12,951,582,924 8,303,200 21.40 2020-07-31
554 2020-08-03 378,000 -10,000 0.00 12,951,582,924 8,089,200 21.40 2020-07-30
555 2020-07-28 388,000 -260,000 0.00 12,951,506,174 8,089,800 20.85 2020-07-24
556 2020-07-27 648,000 4,000 0.01 12,951,506,174 14,482,800 22.35 2020-07-23
557 2020-07-24 644,000 80,000 0.00 12,951,506,174 13,942,600 21.65 2020-07-22
558 2020-07-23 564,000 -158,000 0.00 12,951,506,174 12,774,600 22.65 2020-07-21
559 2020-07-22 722,000 130,000 0.01 12,951,506,174 14,367,800 19.90 2020-07-20
560 2020-07-21 592,000 -78,000 0.00 12,951,506,174 11,662,400 19.70 2020-07-17
561 2020-07-20 670,000 56,000 0.01 12,950,386,674 12,823,800 19.14 2020-07-16
562 2020-07-17 614,000 40,000 0.00 12,950,386,674 12,679,100 20.65 2020-07-15
563 2020-07-16 574,000 16,000 0.00 12,950,386,674 12,054,000 21.00 2020-07-14
564 2020-07-15 558,000 40,000 0.00 12,950,386,674 12,164,400 21.80 2020-07-13
565 2020-07-14 518,000 10,000 0.00 12,950,386,674 11,499,600 22.20 2020-07-10
566 2020-07-13 508,000 210,000 0.00 12,950,386,674 11,963,400 23.55 2020-07-09
567 2020-07-10 298,000 -10,000 0.00 12,950,386,674 7,017,900 23.55 2020-07-08
568 2020-07-09 308,000 10,000 0.00 12,950,386,674 7,053,200 22.90 2020-07-07
569 2020-07-08 298,000 4,000 0.00 12,950,386,674 6,779,500 22.75 2020-07-06
570 2020-07-07 294,000 30,000 0.00 12,950,386,674 6,806,100 23.15 2020-07-03
571 2020-07-06 264,000 10,000 0.00 12,950,386,674 5,953,200 22.55 2020-07-02
572 2020-07-03 254,000 20,000 0.00 12,950,386,674 5,740,400 22.60 2020-06-30
573 2020-06-23 234,000 -210,000 0.00 12,950,386,674 5,159,700 22.05 2020-06-19
574 2020-06-22 444,000 100,000 0.00 12,950,013,174 9,102,000 20.50 2020-06-18
575 2020-06-19 344,000 100,000 0.00 12,950,013,174 7,017,600 20.40 2020-06-17
576 2020-06-18 244,000 -30,000 0.00 12,949,110,924 5,014,200 20.55 2020-06-16
577 2020-06-17 274,000 -150,000 0.00 12,949,110,924 5,463,560 19.94 2020-06-15
578 2020-06-16 424,000 -60,000 0.00 12,948,660,924 8,755,600 20.65 2020-06-12
579 2020-06-15 484,000 -4,000 0.00 12,948,451,424 9,544,480 19.72 2020-06-11
580 2020-06-11 488,000 -208,000 0.00 12,947,866,674 9,613,600 19.70 2020-06-09
581 2020-06-10 696,000 -10,000 0.01 12,947,068,924 13,196,160 18.96 2020-06-08
582 2020-06-08 706,000 -4,000 0.01 12,947,068,924 14,120,000 20.00 2020-06-04
583 2020-06-05 710,000 -6,000 0.01 12,947,068,924 14,342,000 20.20 2020-06-03
584 2020-06-04 716,000 4,000 0.01 12,947,068,924 14,248,400 19.90 2020-06-02
585 2020-06-03 712,000 50,000 0.01 12,947,068,924 13,827,040 19.42 2020-06-01
586 2020-06-01 662,000 32,000 0.01 12,941,899,924 11,505,560 17.38 2020-05-28
587 2020-05-28 630,000 56,000 0.00 12,939,718,674 12,020,400 19.08 2020-05-26
588 2020-05-27 574,000 -2,000 0.00 12,939,718,674 10,745,280 18.72 2020-05-25
589 2020-05-26 576,000 8,000 0.00 12,939,718,674 10,471,680 18.18 2020-05-22
590 2020-05-25 568,000 110,000 0.00 12,939,718,674 11,166,880 19.66 2020-05-21
591 2020-05-21 458,000 12,000 0.00 12,939,718,674 9,114,200 19.90 2020-05-19
592 2020-05-19 446,000 -16,000 0.00 12,939,718,674 9,499,800 21.30 2020-05-15
593 2020-05-15 462,000 2,000 0.00 12,939,718,674 9,378,600 20.30 2020-05-13
594 2020-05-14 460,000 -154,000 0.00 12,939,718,674 9,269,000 20.15 2020-05-12
595 2020-05-12 614,000 -6,000 0.00 12,939,718,674 11,199,360 18.24 2020-05-08
596 2020-05-05 620,000 10,000 0.00 12,939,718,674 11,631,200 18.76 2020-04-29
597 2020-04-28 610,000 170,000 0.00 12,935,656,174 11,187,400 18.34 2020-04-24
598 2020-04-27 440,000 166,000 0.00 12,935,656,174 8,624,000 19.60 2020-04-23
599 2020-04-24 274,000 4,000 0.00 12,935,656,174 5,189,560 18.94 2020-04-22
600 2020-04-23 270,000 6,000 0.00 12,935,656,174 4,611,600 17.08 2020-04-21
601 2020-04-21 264,000 24,000 0.00 12,935,656,174 4,387,680 16.62 2020-04-17
602 2020-04-09 240,000 -32,000 0.00 12,935,656,174 3,628,800 15.12 2020-04-07
603 2020-04-08 272,000 -6,000 0.00 12,074,135,224 4,080,000 15.00 2020-04-06
604 2020-04-06 278,000 32,000 0.00 12,074,135,224 4,019,880 14.46 2020-04-02
605 2020-03-31 246,000 -2,000 0.00 12,074,135,224 3,227,520 13.12 2020-03-27
606 2020-03-27 248,000 2,000 0.00 12,072,822,724 3,119,840 12.58 2020-03-25
607 2020-03-25 246,000 -10,000 0.00 12,072,822,724 2,735,520 11.12 2020-03-23
608 2020-03-23 256,000 20,000 0.00 12,072,822,724 2,949,120 11.52 2020-03-19
609 2020-03-19 236,000 -10,000 0.00 12,072,822,724 2,832,000 12.00 2020-03-17
610 2020-03-17 246,000 2,000 0.00 12,072,822,724 3,168,480 12.88 2020-03-13
611 2020-03-13 244,000 6,000 0.00 12,072,822,724 3,547,760 14.54 2020-03-11
612 2020-03-12 238,000 -6,000 0.00 12,072,822,724 3,508,120 14.74 2020-03-10
613 2020-03-11 244,000 -4,000 0.00 12,072,822,724 3,625,840 14.86 2020-03-09
614 2020-03-10 248,000 22,000 0.00 12,072,822,724 3,963,040 15.98 2020-03-06
615 2020-03-09 226,000 10,000 0.00 12,072,822,724 3,588,880 15.88 2020-03-05
616 2020-03-06 216,000 -26,000 0.00 12,072,822,724 3,378,240 15.64 2020-03-04
617 2020-03-05 242,000 32,000 0.00 12,072,822,724 3,857,480 15.94 2020-03-03
618 2020-02-28 210,000 -148,000 0.00 12,072,648,974 2,952,600 14.06 2020-02-26
619 2020-02-26 358,000 -34,000 0.00 12,072,648,974 5,155,200 14.40 2020-02-24
620 2020-02-19 392,000 24,000 0.00 12,039,772,416 5,723,200 14.60 2020-02-17
621 2020-02-18 368,000 -36,000 0.00 12,039,772,416 5,137,280 13.96 2020-02-14
622 2020-02-17 404,000 36,000 0.00 12,039,772,416 5,736,800 14.20 2020-02-13
623 2020-02-14 368,000 -36,000 0.00 12,039,772,416 5,041,600 13.70 2020-02-12
624 2020-02-13 404,000 -6,000 0.00 12,039,772,416 5,486,320 13.58 2020-02-11
625 2020-02-12 410,000 -250,000 0.00 12,039,772,416 5,600,600 13.66 2020-02-10
626 2020-02-10 660,000 326,000 0.01 12,039,772,416 7,669,200 11.62 2020-02-06
627 2020-02-07 334,000 -40,000 0.00 12,029,705,916 3,727,440 11.16 2020-02-05
628 2020-02-06 374,000 40,000 0.00 12,029,705,916 4,203,760 11.24 2020-02-04
629 2020-02-05 334,000 -44,000 0.00 12,029,705,916 3,500,320 10.48 2020-02-03
630 2020-02-04 378,000 -60,000 0.00 12,029,705,916 4,142,880 10.96 2020-01-31
631 2020-02-03 438,000 -16,000 0.00 12,029,705,916 4,888,080 11.16 2020-01-30
632 2020-01-31 454,000 76,000 0.00 12,029,705,916 5,348,120 11.78 2020-01-29
633 2020-01-23 378,000 42,000 0.00 12,028,032,166 3,840,480 10.16 2020-01-21
634 2020-01-20 336,000 -10,000 0.00 12,028,032,166 3,380,160 10.06 2020-01-16
635 2020-01-15 346,000 -6,000 0.00 12,028,032,166 3,425,400 9.900 2020-01-13
636 2020-01-14 352,000 -10,000 0.00 12,028,032,166 3,336,960 9.480 2020-01-10
637 2020-01-13 362,000 -20,000 0.00 12,028,032,166 3,478,820 9.610 2020-01-09
638 2020-01-10 382,000 -4,000 0.00 12,028,032,166 3,770,340 9.870 2020-01-08
639 2020-01-09 386,000 34,000 0.00 12,028,032,166 3,805,960 9.860 2020-01-07
640 2020-01-02 352,000 -88,000 0.00 12,028,032,166 3,241,920 9.210 2019-12-27
641 2019-12-12 440,000 -336,000 0.00 12,027,013,916 3,810,400 8.660 2019-12-10
642 2019-12-03 776,000 -70,000 0.01 12,025,378,033 6,875,360 8.860 2019-11-29
643 2019-12-02 846,000 -372,000 0.01 12,025,378,033 7,715,520 9.120 2019-11-28
644 2019-11-28 1,218,000 -90,000 0.01 12,024,458,583 10,036,320 8.240 2019-11-26
645 2019-11-26 1,308,000 -112,000 0.01 12,024,458,583 11,118,000 8.500 2019-11-22
646 2019-11-25 1,420,000 122,000 0.01 12,024,458,583 12,183,600 8.580 2019-11-21
647 2019-11-21 1,298,000 150,000 0.01 12,024,458,583 10,591,680 8.160 2019-11-19
648 2019-11-20 1,148,000 2,000 0.01 12,024,458,583 9,184,000 8.000 2019-11-18
649 2019-11-18 1,146,000 10,000 0.01 12,024,458,583 9,316,980 8.130 2019-11-14
650 2019-11-15 1,136,000 -10,000 0.01 12,024,458,583 9,292,480 8.180 2019-11-13
651 2019-11-11 1,146,000 -4,000 0.01 12,024,458,583 9,465,960 8.260 2019-11-07
652 2019-11-01 1,150,000 310,000 0.01 12,024,458,583 9,223,000 8.020 2019-10-30
653 2019-10-31 840,000 120,000 0.01 12,024,458,583 6,585,600 7.840 2019-10-29
654 2019-10-30 720,000 58,000 0.01 12,021,757,333 5,652,000 7.850 2019-10-28
655 2019-10-29 662,000 166,000 0.01 12,021,757,333 4,951,760 7.480 2019-10-25
656 2019-10-22 496,000 -8,000 0.00 12,021,757,333 3,511,680 7.080 2019-10-18
657 2019-10-21 504,000 -78,000 0.00 12,021,757,333 3,618,720 7.180 2019-10-17
658 2019-10-18 582,000 78,000 0.00 12,021,757,333 4,213,680 7.240 2019-10-16
659 2019-10-16 504,000 -238,000 0.00 12,021,757,333 3,583,440 7.110 2019-10-14
660 2019-08-27 742,000 12,000 0.01 12,015,967,714 5,431,440 7.320 2019-08-23
661 2019-08-08 730,000 2,000 0.01 12,015,967,714 4,745,000 6.500 2019-08-06
662 2019-08-05 728,000 -16,000 0.01 12,015,967,714 5,183,360 7.120 2019-08-01
663 2019-07-29 744,000 -4,000 0.01 12,015,581,964 5,498,160 7.390 2019-07-25
664 2019-07-26 748,000 4,000 0.01 12,015,581,964 5,318,280 7.110 2019-07-24
665 2019-07-22 744,000 -4,000 0.01 12,015,581,964 5,334,480 7.170 2019-07-18
666 2019-07-10 748,000 -148,000 0.01 11,712,227,964 5,393,080 7.210 2019-07-08
667 2019-07-09 896,000 152,000 0.01 11,712,227,964 6,666,240 7.440 2019-07-05
668 2019-07-03 744,000 -22,000 0.01 11,712,227,964 5,565,120 7.480 2019-06-28
669 2019-06-28 766,000 2,000 0.01 11,712,227,464 5,767,980 7.530 2019-06-26
670 2019-06-24 764,000 22,000 0.01 11,712,227,464 5,936,280 7.770 2019-06-20
671 2019-06-21 742,000 -2,000 0.01 11,712,227,464 5,705,980 7.690 2019-06-19
672 2019-06-14 744,000 -40,000 0.01 11,712,227,464 5,520,480 7.420 2019-06-12
673 2019-06-13 784,000 40,000 0.01 11,712,227,464 6,013,280 7.670 2019-06-11
674 2019-06-05 744,000 -2,000 0.01 11,712,227,464 5,527,920 7.430 2019-06-03
675 2019-05-14 746,000 10,000 0.01 11,711,929,464 5,968,000 8.000 2019-05-09
676 2019-05-08 736,000 30,000 0.01 11,711,929,464 6,491,520 8.820 2019-05-06
677 2019-04-29 706,000 -56,000 0.01 11,710,892,714 6,445,780 9.130 2019-04-25
678 2019-04-17 762,000 30,000 0.01 11,710,892,714 7,437,120 9.760 2019-04-15
679 2019-04-15 732,000 -10,000 0.01 11,710,892,714 7,232,160 9.880 2019-04-11
680 2019-04-10 742,000 -4,000 0.01 11,710,892,714 6,678,000 9.000 2019-04-08
681 2019-04-01 746,000 10,000 0.01 11,710,892,714 6,609,560 8.860 2019-03-28
682 2019-03-22 736,000 -10,000 0.01 11,698,332,436 6,992,000 9.500 2019-03-20
683 2019-03-19 746,000 -2,000 0.01 11,698,332,436 6,945,260 9.310 2019-03-15
684 2019-03-18 748,000 -14,000 0.01 11,698,332,436 6,844,200 9.150 2019-03-14
685 2019-03-15 762,000 -2,000 0.01 11,698,332,436 7,117,080 9.340 2019-03-13
686 2019-03-14 764,000 -2,000 0.01 11,698,332,436 7,059,360 9.240 2019-03-12
687 2019-02-28 766,000 -10,000 0.01 11,698,332,436 6,059,060 7.910 2019-02-26
688 2019-02-27 776,000 -80,000 0.01 11,697,120,686 6,099,360 7.860 2019-02-25
689 2019-02-26 856,000 -60,000 0.01 11,697,120,686 6,822,320 7.970 2019-02-22
690 2019-02-22 916,000 -40,000 0.01 11,697,120,686 7,181,440 7.840 2019-02-20
691 2019-02-18 956,000 -10,000 0.01 11,697,120,686 7,389,880 7.730 2019-02-14
692 2019-02-08 966,000 -8,000 0.01 11,697,120,686 6,935,880 7.180 2019-01-31
693 2019-01-23 974,000 -10,000 0.01 11,696,849,436 6,788,780 6.970 2019-01-21
694 2019-01-14 984,000 -42,000 0.01 11,678,096,099 6,691,200 6.800 2019-01-10
695 2019-01-09 1,026,000 -2,000 0.01 11,678,096,099 6,309,900 6.150 2019-01-07
696 2019-01-08 1,028,000 -2,000 0.01 11,678,096,099 6,219,400 6.050 2019-01-04
697 2019-01-07 1,030,000 2,000 0.01 11,678,096,099 6,231,500 6.050 2019-01-03
698 2019-01-02 1,028,000 -20,000 0.01 11,678,096,099 6,332,480 6.160 2018-12-27
699 2018-12-19 1,048,000 10,000 0.01 11,677,864,599 7,189,280 6.860 2018-12-17
700 2018-12-18 1,038,000 -110,000 0.01 11,677,864,599 7,203,720 6.940 2018-12-14
701 2018-12-17 1,148,000 -2,000 0.01 11,677,864,599 8,173,760 7.120 2018-12-13
702 2018-12-14 1,150,000 -30,000 0.01 11,677,864,599 8,061,500 7.010 2018-12-12
703 2018-12-10 1,180,000 -126,000 0.01 11,677,864,599 8,201,000 6.950 2018-12-06
704 2018-12-06 1,306,000 2,000 0.01 11,677,864,599 9,416,260 7.210 2018-12-04
705 2018-12-05 1,304,000 102,000 0.01 11,677,864,599 9,219,280 7.070 2018-12-03
706 2018-11-29 1,202,000 10,000 0.01 11,677,724,349 8,281,780 6.890 2018-11-27
707 2018-11-22 1,192,000 6,000 0.01 11,677,724,349 8,415,520 7.060 2018-11-20
708 2018-11-09 1,186,000 4,000 0.01 11,677,724,349 8,586,640 7.240 2018-11-07
709 2018-11-08 1,182,000 4,000 0.01 11,677,724,349 8,557,680 7.240 2018-11-06
710 2018-11-06 1,178,000 56,000 0.01 11,677,724,349 8,599,400 7.300 2018-11-02
711 2018-10-24 1,122,000 46,000 0.01 11,677,513,599 8,011,080 7.140 2018-10-22
712 2018-10-15 1,076,000 -240,000 0.01 11,677,513,599 6,628,160 6.160 2018-10-11
713 2018-10-12 1,316,000 20,000 0.01 11,677,513,599 8,777,720 6.670 2018-10-10
714 2018-10-11 1,296,000 10,000 0.01 11,677,513,599 8,760,960 6.760 2018-10-09
715 2018-10-10 1,286,000 -100,000 0.01 11,677,513,599 8,500,460 6.610 2018-10-08
716 2018-10-04 1,386,000 -50,000 0.01 11,677,513,599 10,644,480 7.680 2018-10-02
717 2018-09-27 1,436,000 30,000 0.01 11,677,470,599 11,028,480 7.680 2018-09-24
718 2018-09-21 1,406,000 120,000 0.01 11,677,470,599 10,643,420 7.570 2018-09-19
719 2018-09-14 1,286,000 8,000 0.01 11,677,470,599 8,911,980 6.930 2018-09-12
720 2018-09-06 1,278,000 60,000 0.01 11,675,128,744 10,377,360 8.120 2018-09-04
721 2018-09-05 1,218,000 -20,000 0.01 11,675,128,744 9,342,060 7.670 2018-09-03
722 2018-08-31 1,238,000 -20,000 0.01 11,675,128,744 10,213,500 8.250 2018-08-29
723 2018-08-30 1,258,000 -20,000 0.01 11,674,431,744 10,164,640 8.080 2018-08-28
724 2018-08-28 1,278,000 20,000 0.01 11,674,431,744 10,006,740 7.830 2018-08-24
725 2018-08-27 1,258,000 -20,000 0.01 11,674,431,744 9,686,600 7.700 2018-08-23
726 2018-08-24 1,278,000 -262,000 0.01 11,674,431,744 9,342,180 7.310 2018-08-22
727 2018-08-23 1,540,000 70,000 0.01 11,674,431,744 11,503,800 7.470 2018-08-21
728 2018-08-21 1,470,000 200,000 0.01 11,674,431,744 9,540,300 6.490 2018-08-17
729 2018-08-17 1,270,000 22,000 0.01 11,674,431,744 8,991,600 7.080 2018-08-15
730 2018-08-16 1,248,000 -16,000 0.01 11,674,431,744 9,360,000 7.500 2018-08-14
731 2018-08-15 1,264,000 -20,000 0.01 11,674,431,744 9,897,120 7.830 2018-08-13
732 2018-08-14 1,284,000 2,000 0.01 11,674,431,744 10,259,160 7.990 2018-08-10
733 2018-08-13 1,282,000 50,000 0.01 11,674,431,744 10,371,380 8.090 2018-08-09
734 2018-08-08 1,232,000 108,000 0.01 11,674,431,744 8,932,000 7.250 2018-08-06
735 2018-08-06 1,124,000 -100,000 0.01 11,674,431,744 8,868,360 7.890 2018-08-02
736 2018-08-03 1,224,000 2,000 0.01 11,674,431,744 9,792,000 8.000 2018-08-01
737 2018-07-30 1,222,000 -42,000 0.01 9,846,760,037 10,228,140 8.370 2018-07-26
738 2018-07-26 1,264,000 210,000 0.01 9,846,760,037 10,478,560 8.290 2018-07-24
739 2018-07-23 1,054,000 -100,000 0.01 9,846,760,037 8,326,600 7.900 2018-07-19
740 2018-07-20 1,154,000 -10,000 0.01 9,846,760,037 9,578,200 8.300 2018-07-18
741 2018-07-18 1,164,000 -2,000 0.01 9,846,760,037 9,521,520 8.180 2018-07-16
742 2018-07-17 1,166,000 -6,000 0.01 9,846,760,037 9,561,200 8.200 2018-07-13
743 2018-07-12 1,172,000 -6,000 0.01 9,846,760,037 8,497,000 7.250 2018-07-10
744 2018-07-11 1,178,000 -200,000 0.01 9,846,760,037 8,670,080 7.360 2018-07-09
745 2018-07-05 1,378,000 -6,000 0.01 9,846,760,037 10,238,540 7.430 2018-07-03
746 2018-07-04 1,384,000 -2,000 0.01 9,846,760,037 10,476,880 7.570 2018-06-29
747 2018-06-29 1,386,000 -20,000 0.01 9,844,206,537 10,200,960 7.360 2018-06-27
748 2018-06-28 1,406,000 10,000 0.01 9,844,206,537 10,643,420 7.570 2018-06-26
749 2018-06-26 1,396,000 310,000 0.01 9,844,206,537 10,791,080 7.730 2018-06-22
750 2018-06-20 1,086,000 -264,000 0.01 9,844,206,537 8,058,120 7.420 2018-06-15
751 2018-06-19 1,350,000 54,000 0.01 9,844,206,537 10,314,000 7.640 2018-06-14
752 2018-06-15 1,296,000 210,000 0.01 9,844,206,537 11,016,000 8.500 2018-06-13
753 2018-06-14 1,086,000 -182,000 0.01 9,844,206,537 8,981,220 8.270 2018-06-12
754 2018-06-13 1,268,000 396,000 0.01 9,844,206,537 10,448,320 8.240 2018-06-11
755 2018-06-11 872,000 18,000 0.01 9,844,206,537 6,400,480 7.340 2018-06-07
756 2018-06-08 854,000 -12,000 0.01 9,844,206,537 6,251,280 7.320 2018-06-06
757 2018-06-07 866,000 -964,000 0.01 9,844,206,537 6,062,000 7.000 2018-06-05
758 2018-06-06 1,830,000 -1,000,000 0.02 9,844,206,537 12,755,100 6.970 2018-06-04
759 2018-06-05 2,830,000 10,000 0.03 9,844,206,537 19,866,600 7.020 2018-06-01
760 2018-06-04 2,820,000 40,000 0.03 9,844,206,537 20,275,800 7.190 2018-05-31
761 2018-06-01 2,780,000 -10,000 0.03 9,844,206,537 19,849,200 7.140 2018-05-30
762 2018-05-29 2,790,000 -8,000 0.03 9,842,737,787 19,334,700 6.930 2018-05-25
763 2018-05-28 2,798,000 -28,000 0.03 9,842,737,787 19,278,220 6.890 2018-05-24
764 2018-05-25 2,826,000 1,990,000 0.03 9,842,737,787 19,188,540 6.790 2018-05-23
765 2018-05-24 836,000 -146,000 0.01 9,842,737,787 4,957,480 5.930 2018-05-21
766 2018-05-23 982,000 -46,000 0.01 9,842,737,787 5,675,960 5.780 2018-05-18
767 2018-05-21 1,028,000 10,000 0.01 9,842,737,787 5,756,800 5.600 2018-05-17
768 2018-05-17 1,018,000 -30,000 0.01 9,842,737,787 4,418,120 4.340 2018-05-15
769 2018-05-09 1,048,000 -20,000 0.01 9,842,737,787 4,370,160 4.170 2018-05-07
770 2018-05-08 1,068,000 20,000 0.01 9,842,737,787 4,314,720 4.040 2018-05-04
771 2018-05-04 1,048,000 -24,000 0.01 9,842,737,787 4,275,840 4.080 2018-05-02
772 2018-04-30 1,072,000 4,000 0.01 9,842,737,787 4,202,240 3.920 2018-04-26
773 2018-04-20 1,068,000 20,000 0.01 9,842,737,787 4,229,280 3.960 2018-04-18
774 2018-04-12 1,048,000 -36,000 0.01 9,842,737,787 4,223,440 4.030 2018-04-10
775 2018-04-11 1,084,000 -8,000 0.01 9,842,737,787 4,325,160 3.990 2018-04-09
776 2018-04-06 1,092,000 -28,000 0.01 9,842,737,787 4,346,160 3.980 2018-04-03
777 2018-04-04 1,120,000 30,000 0.01 9,842,737,787 4,368,000 3.900 2018-03-29
778 2018-03-26 1,090,000 -30,000 0.01 9,842,737,787 4,425,400 4.060 2018-03-22
779 2018-03-20 1,120,000 10,000 0.01 9,829,221,498 4,625,600 4.130 2018-03-16
780 2018-02-26 1,110,000 2,000 0.01 9,829,221,498 4,295,700 3.870 2018-02-22
781 2018-02-21 1,108,000 -90,000 0.01 9,829,221,498 4,121,760 3.720 2018-02-14
782 2018-02-13 1,198,000 -18,000 0.01 9,829,221,498 4,288,840 3.580 2018-02-09
783 2018-02-07 1,216,000 20,000 0.01 9,829,221,498 4,851,840 3.990 2018-02-05
784 2018-02-05 1,196,000 -20,000 0.01 9,829,221,498 4,795,960 4.010 2018-02-01
785 2018-02-02 1,216,000 -20,000 0.01 9,829,221,498 4,973,440 4.090 2018-01-31
786 2018-01-30 1,236,000 -20,000 0.01 9,829,221,498 5,154,120 4.170 2018-01-26
787 2018-01-29 1,256,000 -30,000 0.01 9,829,221,498 5,300,320 4.220 2018-01-25
788 2018-01-22 1,286,000 4,000 0.01 9,829,221,498 5,131,140 3.990 2018-01-18
789 2018-01-19 1,282,000 6,000 0.01 9,829,221,498 5,115,180 3.990 2018-01-17
790 2018-01-05 1,276,000 -18,000 0.01 9,829,221,498 5,167,800 4.050 2018-01-03
791 2018-01-04 1,294,000 -2,000 0.01 9,386,796,498 5,150,120 3.980 2018-01-02
792 2017-12-29 1,296,000 22,000 0.01 9,386,796,498 5,119,200 3.950 2017-12-27
793 2017-12-28 1,274,000 -78,000 0.01 9,386,796,498 4,981,340 3.910 2017-12-22
794 2017-12-15 1,352,000 -6,000 0.01 9,386,796,498 5,042,960 3.730 2017-12-13
795 2017-12-13 1,358,000 -30,000 0.01 9,386,796,498 4,915,960 3.620 2017-12-11
796 2017-11-23 1,388,000 -30,000 0.01 9,386,796,498 5,968,400 4.300 2017-11-21
797 2017-11-22 1,418,000 8,000 0.02 9,382,724,248 6,125,760 4.320 2017-11-20
798 2017-11-17 1,410,000 80,000 0.02 9,382,724,248 6,091,200 4.320 2017-11-15
799 2017-11-14 1,330,000 -1,662,000 0.01 9,382,724,248 5,612,600 4.220 2017-11-10
800 2017-11-09 2,992,000 -32,000 0.03 9,382,724,248 12,117,600 4.050 2017-11-07
801 2017-11-03 3,024,000 8,000 0.03 9,382,724,248 12,489,120 4.130 2017-11-01
802 2017-10-30 3,016,000 -8,000 0.03 9,382,724,248 11,913,200 3.950 2017-10-26
803 2017-10-27 3,024,000 -92,000 0.03 9,382,724,248 12,216,960 4.040 2017-10-25
804 2017-10-25 3,116,000 32,000 0.03 9,382,724,248 12,931,400 4.150 2017-10-23
805 2017-10-18 3,084,000 -10,000 0.03 9,382,724,248 13,107,000 4.250 2017-10-16
806 2017-10-13 3,094,000 76,000 0.03 9,382,724,248 13,025,740 4.210 2017-10-11
807 2017-10-12 3,018,000 308,000 0.03 9,382,724,248 13,279,200 4.400 2017-10-10
808 2017-10-11 2,710,000 34,000 0.03 9,382,724,248 10,867,100 4.010 2017-10-09
809 2017-10-10 2,676,000 -54,000 0.03 9,382,724,248 10,516,680 3.930 2017-10-06
810 2017-09-28 2,730,000 566,000 0.03 9,380,236,918 10,182,900 3.730 2017-09-26
811 2017-09-21 2,164,000 44,000 0.02 9,380,236,918 8,482,880 3.920 2017-09-19
812 2017-09-20 2,120,000 4,000 0.02 9,380,236,918 7,632,000 3.600 2017-09-18
813 2017-09-12 2,116,000 -2,000 0.02 9,380,236,918 7,596,440 3.590 2017-09-08
814 2017-09-11 2,118,000 20,000 0.02 9,380,236,918 7,518,900 3.550 2017-09-07
815 2017-09-01 2,098,000 2,000 0.02 9,380,236,918 7,301,040 3.480 2017-08-30
816 2017-08-30 2,096,000 1,096,000 0.02 9,380,236,918 7,377,920 3.520 2017-08-28
817 2017-08-28 1,000,000 -40,000 0.01 9,380,236,918 3,520,000 3.520 2017-08-24
818 2017-08-22 1,040,000 20,000 0.01 9,380,236,918 3,432,000 3.300 2017-08-18
819 2017-08-15 1,020,000 16,000 0.01 9,380,236,918 3,396,600 3.330 2017-08-11
820 2017-08-14 1,004,000 20,000 0.01 9,380,236,918 3,554,160 3.540 2017-08-10
821 2017-08-04 984,000 20,000 0.01 9,380,236,918 3,571,920 3.630 2017-08-02
822 2017-08-03 964,000 2,000 0.01 9,380,236,918 3,489,680 3.620 2017-08-01
823 2017-07-17 962,000 54,000 0.01 9,380,236,918 3,761,420 3.910 2017-07-13
824 2017-07-14 908,000 -10,000 0.01 9,380,236,918 3,577,520 3.940 2017-07-12
825 2017-07-13 918,000 30,000 0.01 9,380,236,918 3,387,420 3.690 2017-07-11
826 2017-07-12 888,000 -30,000 0.01 9,380,236,918 3,276,720 3.690 2017-07-10
827 2017-07-11 918,000 -42,000 0.01 9,380,236,918 3,424,140 3.730 2017-07-07
828 2017-07-10 960,000 14,000 0.01 9,380,236,918 3,657,600 3.810 2017-07-06
829 2017-07-04 946,000 10,000 0.01 9,380,236,918 3,519,120 3.720 2017-06-30
830 2017-07-03 936,000 20,000 0.01 9,380,236,918 3,491,280 3.730 2017-06-29
831 2017-06-29 916,000 -2,000 0.01 8,192,736,918 3,526,600 3.850 2017-06-27
832 2017-06-27 918,000 -2,000 0.01 8,192,736,918 3,561,840 3.880 2017-06-23
833 2017-06-26 920,000 -52,000 0.01 8,192,736,918 3,450,000 3.750 2017-06-22
834 2017-06-20 972,000 20,000 0.01 8,192,736,918 3,528,360 3.630 2017-06-16
835 2017-06-19 952,000 12,000 0.01 8,192,736,918 3,541,440 3.720 2017-06-15
836 2017-06-16 940,000 10,000 0.01 8,192,736,918 3,572,000 3.800 2017-06-14
837 2017-06-15 930,000 18,000 0.01 8,192,736,918 3,645,600 3.920 2017-06-13
838 2017-06-14 912,000 24,000 0.01 8,192,736,918 3,538,560 3.880 2017-06-12
839 2017-06-06 888,000 20,000 0.01 8,192,736,918 3,409,920 3.840 2017-06-02
840 2017-06-05 868,000 2,000 0.01 8,192,736,918 3,376,520 3.890 2017-06-01
841 2017-06-02 866,000 -20,000 0.01 8,192,736,918 3,438,020 3.970 2017-05-31
842 2017-06-01 886,000 20,000 0.01 8,192,736,918 3,349,080 3.780 2017-05-29
843 2017-05-26 866,000 10,000 0.01 8,192,736,918 3,550,600 4.100 2017-05-24
844 2017-05-25 856,000 -10,000 0.01 8,192,736,918 3,612,320 4.220 2017-05-23
845 2017-05-23 866,000 10,000 0.01 8,192,736,918 3,282,140 3.790 2017-05-19
846 2017-04-21 856,000 30,000 0.01 8,192,736,918 2,756,320 3.220 2017-04-19
847 2017-04-12 826,000 -20,000 0.01 8,192,736,918 2,734,060 3.310 2017-04-10
848 2017-04-10 846,000 20,000 0.01 8,192,736,918 2,901,780 3.430 2017-04-06
849 2017-03-23 826,000 -42,000 0.01 8,192,736,918 3,072,720 3.720 2017-03-21
850 2017-03-22 868,000 20,000 0.01 8,192,736,918 3,246,320 3.740 2017-03-20
851 2017-03-17 848,000 26,000 0.01 8,192,736,918 2,671,200 3.150 2017-03-15
852 2017-03-16 822,000 12,000 0.01 8,192,736,918 2,638,620 3.210 2017-03-14
853 2017-03-15 810,000 2,000 0.01 8,192,736,918 2,268,000 2.800 2017-03-13
854 2017-03-14 808,000 -330,000 0.01 8,182,435,288 2,310,880 2.860 2017-03-10
855 2017-03-13 1,138,000 -500,000 0.01 8,182,435,288 3,414,000 3.000 2017-03-09
856 2017-03-09 1,638,000 500,000 0.02 8,182,435,288 4,963,140 3.030 2017-03-07
857 2017-03-08 1,138,000 230,000 0.01 8,182,435,288 3,630,220 3.190 2017-03-06
858 2017-03-06 908,000 100,000 0.01 8,182,435,288 3,050,880 3.360 2017-03-02
859 2017-01-11 808,000 22,000 0.01 8,182,435,288 3,078,480 3.810 2017-01-09
860 2016-12-05 786,000 2,000 0.01 8,182,435,288 3,309,060 4.210 2016-12-01
861 2016-12-01 784,000 -30,000 0.01 8,182,435,288 3,339,840 4.260 2016-11-29
862 2016-11-28 814,000 -70,000 0.01 8,182,435,288 3,296,700 4.050 2016-11-24
863 2016-11-25 884,000 -4,000 0.01 8,182,435,288 3,624,400 4.100 2016-11-23
864 2016-11-21 888,000 -2,000 0.01 8,182,435,288 3,658,560 4.120 2016-11-17
865 2016-11-16 890,000 30,000 0.01 8,182,435,288 3,560,000 4.000 2016-11-14
866 2016-11-11 860,000 -24,000 0.01 8,182,435,288 3,534,600 4.110 2016-11-09
867 2016-11-02 884,000 2,000 0.01 8,182,435,288 3,589,040 4.060 2016-10-31
868 2016-10-28 882,000 14,000 0.01 8,181,500,508 3,748,500 4.250 2016-10-26
869 2016-10-25 868,000 -30,000 0.01 8,181,500,508 3,662,960 4.220 2016-10-20
870 2016-10-19 898,000 100,000 0.01 8,181,500,508 3,654,860 4.070 2016-10-17
871 2016-09-22 798,000 8,000 0.01 8,181,500,508 3,710,700 4.650 2016-09-20
872 2016-09-15 790,000 -4,000 0.01 8,181,500,508 3,752,500 4.750 2016-09-13
873 2016-09-14 794,000 -90,000 0.01 8,181,500,508 3,715,920 4.680 2016-09-12
874 2016-09-13 884,000 20,000 0.01 8,181,500,508 4,269,720 4.830 2016-09-09
875 2016-09-12 864,000 40,000 0.01 8,181,500,508 4,199,040 4.860 2016-09-08
876 2016-09-09 824,000 10,000 0.01 8,181,500,508 4,037,600 4.900 2016-09-07
877 2016-09-08 814,000 20,000 0.01 8,181,500,508 4,086,280 5.020 2016-09-06
878 2016-09-06 794,000 4,000 0.01 8,181,500,508 3,787,380 4.770 2016-09-02
879 2016-09-02 790,000 10,000 0.01 8,181,500,508 3,815,700 4.830 2016-08-31
880 2016-08-31 780,000 -20,000 0.01 8,181,500,508 3,985,800 5.110 2016-08-29
881 2016-08-30 800,000 6,000 0.01 8,181,500,508 4,216,000 5.270 2016-08-26
882 2016-08-29 794,000 4,000 0.01 8,181,500,508 4,144,680 5.220 2016-08-25
883 2016-08-26 790,000 6,000 0.01 8,181,500,508 4,155,400 5.260 2016-08-24
884 2016-08-25 784,000 4,000 0.01 8,181,500,508 4,155,200 5.300 2016-08-23
885 2016-08-16 780,000 -8,000 0.01 8,178,148,593 4,360,200 5.590 2016-08-12
886 2016-08-01 788,000 -4,000 0.01 8,178,148,593 4,373,400 5.550 2016-07-28
887 2016-07-29 792,000 -22,000 0.01 8,178,148,593 4,411,440 5.570 2016-07-27
888 2016-07-28 814,000 -32,000 0.01 8,178,148,593 4,517,700 5.550 2016-07-26
889 2016-06-28 846,000 -10,000 0.01 8,176,272,833 4,686,840 5.540 2016-06-24
890 2016-06-22 856,000 -10,000 0.01 8,176,272,833 4,793,600 5.600 2016-06-20
891 2016-06-08 866,000 -22,000 0.01 8,176,272,833 5,057,440 5.840 2016-06-06
892 2016-06-06 888,000 -30,000 0.01 8,176,272,833 5,239,200 5.900 2016-06-02
893 2016-05-23 918,000 -20,000 0.01 8,176,272,833 4,902,120 5.340 2016-05-19
894 2016-05-17 938,000 -2,000 0.01 8,176,272,833 4,924,500 5.250 2016-05-13
895 2016-05-12 940,000 -32,000 0.01 8,176,272,833 4,653,000 4.950 2016-05-10
896 2016-05-11 972,000 -4,000 0.01 8,176,272,833 4,918,320 5.060 2016-05-09
897 2016-04-28 976,000 6,000 0.01 8,175,184,443 5,133,760 5.260 2016-04-26
898 2016-04-27 970,000 -30,000 0.01 8,175,184,443 5,441,700 5.610 2016-04-25
899 2016-04-26 1,000,000 -6,000 0.01 8,175,184,443 5,110,000 5.110 2016-04-22
900 2016-04-22 1,006,000 -130,000 0.01 8,175,184,443 4,738,260 4.710 2016-04-20
901 2016-04-20 1,136,000 -10,000 0.01 8,172,644,639 5,396,000 4.750 2016-04-18
902 2016-04-18 1,146,000 -20,000 0.01 8,172,644,639 5,271,600 4.600 2016-04-14
903 2016-04-13 1,166,000 -30,000 0.01 8,172,644,639 5,200,360 4.460 2016-04-11
904 2016-04-11 1,196,000 -10,000 0.01 8,172,644,639 5,214,560 4.360 2016-04-07
905 2016-04-06 1,206,000 -22,000 0.01 8,172,644,639 5,511,420 4.570 2016-04-01
906 2016-04-01 1,228,000 -10,000 0.02 8,172,644,639 5,427,760 4.420 2016-03-30
907 2016-03-30 1,238,000 -4,000 0.02 8,172,644,639 5,298,640 4.280 2016-03-24
908 2016-03-21 1,242,000 20,000 0.02 8,172,644,639 4,968,000 4.000 2016-03-17
909 2016-03-16 1,222,000 2,000 0.01 8,172,644,639 4,826,900 3.950 2016-03-14
910 2016-03-11 1,220,000 -10,000 0.01 8,172,644,639 5,148,400 4.220 2016-03-09
911 2016-03-10 1,230,000 10,000 0.02 8,172,644,639 5,375,100 4.370 2016-03-08
912 2016-02-24 1,220,000 -60,000 0.01 8,172,644,639 5,050,800 4.140 2016-02-22
913 2016-02-23 1,280,000 2,000 0.02 8,172,644,639 6,182,400 4.830 2016-02-19
914 2016-02-11 1,278,000 -54,000 0.02 8,172,644,639 4,881,960 3.820 2016-02-04
915 2016-02-05 1,332,000 2,000 0.02 8,172,644,639 5,048,280 3.790 2016-02-03
916 2016-02-02 1,330,000 -20,000 0.02 8,172,644,639 5,173,700 3.890 2016-01-29
917 2016-02-01 1,350,000 -106,000 0.02 8,172,644,639 4,509,000 3.340 2016-01-28
918 2016-01-28 1,456,000 -2,000 0.02 8,172,644,639 6,158,880 4.230 2016-01-26
919 2016-01-25 1,458,000 -4,000 0.02 8,172,644,639 5,846,580 4.010 2016-01-21
920 2016-01-22 1,462,000 2,000 0.02 8,172,644,639 6,228,120 4.260 2016-01-20
921 2016-01-14 1,460,000 -2,000 0.02 8,172,644,639 7,008,000 4.800 2016-01-12
922 2016-01-11 1,462,000 -8,000 0.02 8,172,644,639 7,266,140 4.970 2016-01-07
923 2016-01-08 1,470,000 -208,000 0.02 8,172,644,639 7,746,900 5.270 2016-01-06
924 2016-01-06 1,678,000 -130,000 0.02 8,172,644,639 8,457,120 5.040 2016-01-04
925 2015-12-30 1,808,000 -4,000 0.02 8,172,644,639 9,690,880 5.360 2015-12-28
926 2015-12-28 1,812,000 4,000 0.02 8,172,644,639 9,676,080 5.340 2015-12-22
927 2015-12-17 1,808,000 -10,000 0.02 8,172,644,639 10,215,200 5.650 2015-12-15
928 2015-12-15 1,818,000 4,000 0.02 8,172,644,639 10,071,720 5.540 2015-12-11
929 2015-12-14 1,814,000 2,000 0.02 8,172,644,639 10,067,700 5.550 2015-12-10
930 2015-12-11 1,812,000 2,000 0.02 8,172,644,639 10,237,800 5.650 2015-12-09
931 2015-12-10 1,810,000 4,000 0.02 8,172,644,639 10,353,200 5.720 2015-12-08
932 2015-12-07 1,806,000 2,000 0.02 8,172,644,639 10,926,300 6.050 2015-12-03
933 2015-12-04 1,804,000 2,000 0.02 8,172,644,639 10,896,160 6.040 2015-12-02
934 2015-12-02 1,802,000 -170,000 0.02 8,172,644,639 10,685,860 5.930 2015-11-30
935 2015-12-01 1,972,000 8,000 0.02 8,172,644,639 11,654,520 5.910 2015-11-27
936 2015-11-30 1,964,000 10,000 0.02 8,172,644,639 11,980,400 6.100 2015-11-26
937 2015-11-27 1,954,000 -116,000 0.02 8,172,644,639 12,153,880 6.220 2015-11-25
938 2015-11-26 2,070,000 -44,000 0.03 8,172,644,639 12,896,100 6.230 2015-11-24
939 2015-11-23 2,114,000 -2,000 0.03 8,172,644,639 12,979,960 6.140 2015-11-19
940 2015-11-20 2,116,000 -6,000 0.03 8,172,644,639 12,399,760 5.860 2015-11-18
941 2015-11-18 2,122,000 20,000 0.03 8,172,644,639 12,456,140 5.870 2015-11-16
942 2015-11-17 2,102,000 -18,000 0.03 8,172,644,639 12,675,060 6.030 2015-11-13
943 2015-11-13 2,120,000 112,000 0.03 8,172,644,639 12,656,400 5.970 2015-11-11
944 2015-11-10 2,008,000 -10,000 0.02 8,172,644,639 12,811,040 6.380 2015-11-06
945 2015-11-09 2,018,000 10,000 0.02 8,172,644,639 12,915,200 6.400 2015-11-05
946 2015-11-06 2,008,000 -36,000 0.02 8,172,644,639 13,031,920 6.490 2015-11-04
947 2015-11-05 2,044,000 2,000 0.03 8,172,644,639 12,713,680 6.220 2015-11-03
948 2015-11-04 2,042,000 -116,000 0.02 8,172,644,639 12,619,560 6.180 2015-11-02
949 2015-11-03 2,158,000 128,000 0.03 8,172,644,639 13,379,600 6.200 2015-10-30
950 2015-11-02 2,030,000 -60,000 0.02 8,172,644,639 12,362,700 6.090 2015-10-29
951 2015-10-30 2,090,000 -40,000 0.03 8,172,644,639 12,832,600 6.140 2015-10-28
952 2015-10-29 2,130,000 -790,000 0.03 8,172,644,639 13,419,000 6.300 2015-10-27
953 2015-10-28 2,920,000 -128,000 0.04 8,172,644,639 17,315,600 5.930 2015-10-26
954 2015-10-27 3,048,000 -22,000 0.04 8,172,644,639 18,745,200 6.150 2015-10-23
955 2015-10-26 3,070,000 128,000 0.04 8,172,644,639 18,420,000 6.000 2015-10-22
956 2015-10-22 2,942,000 810,000 0.04 8,172,644,639 16,739,980 5.690 2015-10-19
957 2015-10-20 2,132,000 402,000 0.03 8,172,644,639 12,429,560 5.830 2015-10-16
958 2015-10-14 1,730,000 6,000 0.02 8,172,644,639 9,342,000 5.400 2015-10-12
959 2015-10-09 1,724,000 -20,000 0.02 8,172,644,639 9,309,600 5.400 2015-10-07
960 2015-10-02 1,744,000 18,000 0.02 8,172,644,639 8,214,240 4.710 2015-09-29
961 2015-09-25 1,726,000 -16,000 0.02 8,172,644,639 8,681,780 5.030 2015-09-23
962 2015-09-24 1,742,000 -62,000 0.02 8,172,644,639 9,162,920 5.260 2015-09-22
963 2015-09-23 1,804,000 94,000 0.02 8,172,644,639 9,416,880 5.220 2015-09-21
964 2015-09-22 1,710,000 76,000 0.02 8,172,644,639 8,960,400 5.240 2015-09-18
965 2015-09-21 1,634,000 -38,000 0.02 8,172,644,639 8,431,440 5.160 2015-09-17
966 2015-09-18 1,672,000 50,000 0.02 8,172,644,639 8,493,760 5.080 2015-09-16
967 2015-09-17 1,622,000 -14,000 0.02 8,172,644,639 8,126,220 5.010 2015-09-15
968 2015-09-15 1,636,000 14,000 0.02 8,172,644,639 8,539,920 5.220 2015-09-11
969 2015-09-14 1,622,000 -12,000 0.02 8,172,644,639 8,434,400 5.200 2015-09-10
970 2015-09-11 1,634,000 -50,000 0.02 8,172,644,639 8,611,180 5.270 2015-09-09
971 2015-09-10 1,684,000 50,000 0.02 8,172,644,639 8,655,760 5.140 2015-09-08
972 2015-09-01 1,634,000 4,000 0.02 8,172,644,639 8,774,580 5.370 2015-08-28
973 2015-08-31 1,630,000 6,000 0.02 8,172,644,639 8,785,700 5.390 2015-08-27
974 2015-08-28 1,624,000 8,000 0.02 8,172,644,639 8,168,720 5.030 2015-08-26
975 2015-08-25 1,616,000 -104,000 0.02 8,172,644,639 9,033,440 5.590 2015-08-21
976 2015-08-24 1,720,000 22,000 0.02 8,172,644,639 9,838,400 5.720 2015-08-20
977 2015-08-21 1,698,000 74,000 0.02 8,172,644,639 10,018,200 5.900 2015-08-19
978 2015-08-20 1,624,000 16,000 0.02 8,172,644,639 9,435,440 5.810 2015-08-18
979 2015-08-10 1,608,000 80,000 0.02 8,172,644,639 10,532,400 6.550 2015-08-06
980 2015-08-07 1,528,000 8,000 0.02 8,172,644,639 10,375,120 6.790 2015-08-05
981 2015-08-06 1,520,000 -30,000 0.02 8,172,644,639 10,457,600 6.880 2015-08-04
982 2015-07-30 1,550,000 6,000 0.02 8,172,644,639 10,896,500 7.030 2015-07-28
983 2015-07-29 1,544,000 8,000 0.02 8,172,644,639 10,869,760 7.040 2015-07-27
984 2015-07-28 1,536,000 96,000 0.02 8,172,644,639 11,842,560 7.710 2015-07-24
985 2015-07-27 1,440,000 -24,000 0.02 8,172,644,639 11,203,200 7.780 2015-07-23
986 2015-07-24 1,464,000 4,000 0.02 8,172,644,639 9,896,640 6.760 2015-07-22
987 2015-07-22 1,460,000 -20,000 0.02 8,172,644,639 9,928,000 6.800 2015-07-20
988 2015-07-21 1,480,000 50,000 0.02 8,172,644,639 9,960,400 6.730 2015-07-17
989 2015-07-20 1,430,000 18,000 0.02 8,172,644,639 9,266,400 6.480 2015-07-16
990 2015-07-17 1,412,000 4,000 0.02 8,172,644,639 9,093,280 6.440 2015-07-15
991 2015-07-15 1,408,000 12,000 0.02 8,172,644,639 10,039,040 7.130 2015-07-13
992 2015-07-13 1,396,000 10,000 0.02 8,172,644,639 8,641,240 6.190 2015-07-09
993 2015-07-10 1,386,000 -96,000 0.02 8,172,644,639 6,320,160 4.560 2015-07-08
994 2015-07-09 1,482,000 -32,000 0.02 8,172,644,639 8,165,820 5.510 2015-07-07
995 2015-07-08 1,514,000 -1,814,000 0.02 8,172,644,639 9,447,360 6.240 2015-07-06
996 2015-07-07 3,328,000 16,000 0.04 8,172,644,639 23,628,800 7.100 2015-07-03
997 2015-07-02 3,312,000 8,000 0.04 8,172,644,639 27,125,280 8.190 2015-06-29
998 2015-06-30 3,304,000 192,000 0.04 8,172,644,639 28,645,680 8.670 2015-06-26
999 2015-06-26 3,112,000 1,564,000 0.04 8,172,644,639 28,256,960 9.080 2015-06-24
1000 2015-06-25 1,548,000 24,000 0.02 8,172,644,639 13,746,240 8.880 2015-06-23
1001 2015-06-23 1,524,000 -1,342,000 0.02 8,172,644,639 13,411,200 8.800 2015-06-19
1002 2015-06-22 2,866,000 514,000 0.04 8,172,644,639 26,166,580 9.130 2015-06-18
1003 2015-06-19 2,352,000 6,000 0.03 8,172,644,639 22,061,760 9.380 2015-06-17
1004 2015-06-18 2,346,000 -198,000 0.03 8,172,644,639 19,612,560 8.360 2015-06-16
1005 2015-06-17 2,544,000 398,000 0.03 8,172,644,639 22,234,560 8.740 2015-06-15
1006 2015-06-16 2,146,000 -14,000 0.03 8,172,644,639 19,635,900 9.150 2015-06-12
1007 2015-06-15 2,160,000 -50,000 0.03 8,172,644,639 19,936,800 9.230 2015-06-11
1008 2015-06-11 2,210,000 -88,000 0.03 8,172,644,639 20,332,000 9.200 2015-06-09
1009 2015-06-10 2,298,000 -102,000 0.03 8,172,644,639 22,198,680 9.660 2015-06-08
1010 2015-06-09 2,400,000 108,000 0.03 8,172,644,639 24,048,000 10.02 2015-06-05
1011 2015-06-08 2,292,000 12,000 0.03 8,172,644,639 23,561,760 10.28 2015-06-04
1012 2015-06-05 2,280,000 -680,000 0.03 8,172,644,639 24,213,600 10.62 2015-06-03
1013 2015-06-04 2,960,000 -418,000 0.04 8,172,644,639 31,849,600 10.76 2015-06-02
1014 2015-06-03 3,378,000 30,000 0.04 8,172,644,639 36,820,200 10.90 2015-06-01
1015 2015-06-02 3,348,000 -248,000 0.04 8,172,644,639 35,890,560 10.72 2015-05-29
1016 2015-06-01 3,596,000 536,000 0.04 8,172,644,639 39,556,000 11.00 2015-05-28
1017 2015-05-29 3,060,000 1,074,000 0.04 8,172,644,639 34,333,200 11.22 2015-05-27
1018 2015-05-28 1,986,000 -16,000 0.02 8,172,644,639 22,958,160 11.56 2015-05-26
1019 2015-05-26 2,002,000 -40,000 0.02 8,172,644,639 23,143,120 11.56 2015-05-21
1020 2015-05-22 2,042,000 14,000 0.02 8,172,644,639 24,504,000 12.00 2015-05-20
1021 2015-05-21 2,028,000 -120,000 0.02 8,172,644,639 24,579,360 12.12 2015-05-19
1022 2015-05-20 2,148,000 -56,000 0.03 8,172,644,639 26,420,400 12.30 2015-05-18
1023 2015-05-19 2,204,000 -192,000 0.03 8,172,644,639 26,007,200 11.80 2015-05-15
1024 2015-05-18 2,396,000 114,000 0.03 8,172,644,639 27,697,760 11.56 2015-05-14
1025 2015-05-15 2,282,000 122,000 0.03 8,172,644,639 27,429,640 12.02 2015-05-13
1026 2015-05-14 2,160,000 -14,000 0.03 8,172,644,639 24,364,800 11.28 2015-05-12
1027 2015-05-13 2,174,000 -34,000 0.03 8,172,644,639 25,827,120 11.88 2015-05-11
1028 2015-05-12 2,208,000 6,000 0.03 8,172,644,639 25,789,440 11.68 2015-05-08
1029 2015-05-11 2,202,000 112,000 0.03 8,172,644,639 23,165,040 10.52 2015-05-07
1030 2015-05-08 2,090,000 44,000 0.03 8,172,644,639 22,990,000 11.00 2015-05-06
1031 2015-05-07 2,046,000 62,000 0.03 8,172,644,639 23,324,400 11.40 2015-05-05
1032 2015-05-06 1,984,000 160,000 0.02 8,172,644,639 21,824,000 11.00 2015-05-04
1033 2015-05-05 1,824,000 46,000 0.02 8,172,644,639 21,888,000 12.00 2015-04-30
1034 2015-04-30 1,778,000 -170,000 0.02 8,172,644,639 22,865,080 12.86 2015-04-28
1035 2015-04-29 1,948,000 66,000 0.02 8,172,644,639 25,947,360 13.32 2015-04-27
1036 2015-04-28 1,882,000 58,000 0.02 8,172,644,639 24,917,680 13.24 2015-04-24
1037 2015-04-27 1,824,000 -542,000 0.02 8,172,644,639 24,040,320 13.18 2015-04-23
1038 2015-04-24 2,366,000 -28,000 0.03 8,172,644,639 32,698,120 13.82 2015-04-22
1039 2015-04-23 2,394,000 -480,000 0.03 8,172,644,639 29,446,200 12.30 2015-04-21
1040 2015-04-22 2,874,000 -460,000 0.04 8,172,644,639 31,901,400 11.10 2015-04-20
1041 2015-04-21 3,334,000 486,000 0.04 8,172,644,639 33,673,400 10.10 2015-04-17
1042 2015-04-20 2,848,000 524,000 0.03 8,172,644,639 32,638,080 11.46 2015-04-16
1043 2015-04-17 2,324,000 790,000 0.03 8,172,644,639 28,492,240 12.26 2015-04-15
1044 2015-03-24 1,534,000 228,000 0.02 8,172,644,639 10,400,520 6.780 2015-03-20
1045 2015-03-23 1,306,000 72,000 0.02 8,172,644,639 7,966,600 6.100 2015-03-19
1046 2015-03-20 1,234,000 138,000 0.02 8,172,644,639 7,181,880 5.820 2015-03-18
1047 2015-03-19 1,096,000 250,000 0.01 8,172,644,639 6,444,480 5.880 2015-03-17
1048 2015-03-12 846,000 92,000 0.01 8,172,644,639 4,830,660 5.710 2015-03-10
1049 2015-03-11 754,000 102,000 0.01 8,172,644,639 4,501,380 5.970 2015-03-09
1050 2015-03-10 652,000 -20,000 0.01 8,172,644,639 3,892,440 5.970 2015-03-06
1051 2015-03-06 672,000 -2,000 0.01 8,172,644,639 3,662,400 5.450 2015-03-04
1052 2015-03-05 674,000 -2,000 0.01 8,172,644,639 3,612,640 5.360 2015-03-03
1053 2015-03-04 676,000 -6,000 0.01 8,172,644,639 3,609,840 5.340 2015-03-02
1054 2015-03-03 682,000 -58,000 0.01 8,172,644,639 3,614,600 5.300 2015-02-27
1055 2015-02-12 740,000 -2,000 0.01 8,172,644,639 3,840,600 5.190 2015-02-10
1056 2015-02-11 742,000 4,000 0.01 8,172,644,639 3,791,620 5.110 2015-02-09
1057 2015-02-09 738,000 -4,000 0.01 8,172,644,639 3,859,740 5.230 2015-02-05
1058 2015-02-05 742,000 -2,000 0.01 8,172,644,639 3,739,680 5.040 2015-02-03
1059 2015-02-04 744,000 6,000 0.01 8,172,644,639 3,720,000 5.000 2015-02-02
1060 2015-01-30 738,000 -6,000 0.01 8,172,644,639 3,985,200 5.400 2015-01-28
1061 2015-01-29 744,000 -10,000 0.01 8,172,644,639 4,032,480 5.420 2015-01-27
1062 2015-01-27 754,000 138,000 0.01 8,172,644,639 4,003,740 5.310 2015-01-23
1063 2015-01-26 616,000 132,000 0.01 8,172,644,639 3,215,520 5.220 2015-01-22
1064 2015-01-22 484,000 4,000 0.01 8,172,644,639 2,492,600 5.150 2015-01-20
1065 2015-01-19 480,000 -2,000 0.01 8,172,644,639 2,582,400 5.380 2015-01-15
1066 2015-01-13 482,000 6,000 0.01 8,172,644,639 2,405,180 4.990 2015-01-09
1067 2015-01-12 476,000 4,000 0.01 8,172,644,639 2,380,000 5.000 2015-01-08
1068 2015-01-08 472,000 8,000 0.01 8,172,644,639 2,360,000 5.000 2015-01-06
1069 2015-01-06 464,000 -10,000 0.01 8,172,644,639 2,371,040 5.110 2015-01-02
1070 2014-12-29 474,000 10,000 0.01 8,172,644,639 2,493,240 5.260 2014-12-22
1071 2014-12-23 464,000 40,000 0.01 8,172,644,639 2,398,880 5.170 2014-12-19
1072 2014-12-18 424,000 2,000 0.01 8,172,644,639 2,310,800 5.450 2014-12-16
1073 2014-12-12 422,000 -52,000 0.01 8,172,644,639 2,219,720 5.260 2014-12-10
1074 2014-12-10 474,000 8,000 0.01 8,172,644,639 2,474,280 5.220 2014-12-08
1075 2014-12-09 466,000 16,000 0.01 8,172,644,639 2,479,120 5.320 2014-12-05
1076 2014-12-02 450,000 2,000 0.01 8,172,644,639 2,457,000 5.460 2014-11-28
1077 2014-11-25 448,000 20,000 0.01 8,172,644,639 2,459,520 5.490 2014-11-21
1078 2014-11-18 428,000 -14,000 0.01 8,172,644,639 2,589,400 6.050 2014-11-14
1079 2014-11-17 442,000 -12,000 0.01 8,172,644,639 2,687,360 6.080 2014-11-13
1080 2014-11-14 454,000 -16,000 0.01 8,172,644,639 2,556,020 5.630 2014-11-12
1081 2014-11-13 470,000 -34,000 0.01 8,172,644,639 2,444,000 5.200 2014-11-11
1082 2014-11-12 504,000 -8,000 0.01 8,172,644,639 2,580,480 5.120 2014-11-10
1083 2014-10-31 512,000 -100,000 0.01 8,172,644,639 2,329,600 4.550 2014-10-29
1084 2014-10-29 612,000 -10,000 0.01 8,172,644,639 2,796,840 4.570 2014-10-27
1085 2014-10-28 622,000 94,000 0.01 8,172,644,639 2,973,160 4.780 2014-10-24
1086 2014-10-27 528,000 10,000 0.01 8,172,644,639 2,476,320 4.690 2014-10-23
1087 2014-10-24 518,000 -56,000 0.01 8,172,644,639 2,584,820 4.990 2014-10-22
1088 2014-10-23 574,000 -100,000 0.01 8,172,644,639 2,227,120 3.880 2014-10-21
1089 2014-10-16 674,000 -422,000 0.01 8,172,644,639 2,803,840 4.160 2014-10-14
1090 2014-09-26 1,096,000 -200,000 0.01 8,172,644,639 5,282,720 4.820 2014-09-24
1091 2014-09-25 1,296,000 -30,000 0.02 8,172,644,639 6,635,520 5.120 2014-09-23
1092 2014-09-24 1,326,000 -2,000 0.02 8,172,644,639 7,836,660 5.910 2014-09-22
1093 2014-09-22 1,328,000 2,000 0.02 8,172,644,639 7,914,880 5.960 2014-09-18
1094 2014-09-03 1,326,000 -20,000 0.02 8,172,644,639 8,221,200 6.200 2014-09-01
1095 2014-09-02 1,346,000 -20,000 0.02 8,172,644,639 8,210,600 6.100 2014-08-29
1096 2014-09-01 1,366,000 -4,000 0.02 8,172,644,639 8,305,280 6.080 2014-08-28
1097 2014-08-28 1,370,000 -120,000 0.02 8,172,644,639 8,261,100 6.030 2014-08-26
1098 2014-08-19 1,490,000 16,000 0.02 8,172,644,639 8,865,500 5.950 2014-08-15
1099 2014-08-12 1,474,000 8,000 0.02 8,172,644,639 8,622,900 5.850 2014-08-08
1100 2014-08-05 1,466,000 50,000 0.02 8,172,644,639 8,590,760 5.860 2014-08-01
1101 2014-08-04 1,416,000 10,000 0.02 8,172,644,639 8,411,040 5.940 2014-07-31
1102 2014-08-01 1,406,000 70,000 0.02 8,172,644,639 8,407,880 5.980 2014-07-30
1103 2014-07-31 1,336,000 -4,000 0.02 8,172,644,639 8,136,240 6.090 2014-07-29
1104 2014-07-29 1,340,000 -10,000 0.02 8,172,644,639 8,133,800 6.070 2014-07-25
1105 2014-07-25 1,350,000 -800,000 0.02 8,172,644,639 8,140,500 6.030 2014-07-23
1106 2014-07-24 2,150,000 200,000 0.03 8,172,644,639 13,115,000 6.100 2014-07-22
1107 2014-07-23 1,950,000 572,000 0.02 8,172,644,639 11,739,000 6.020 2014-07-21
1108 2014-07-09 1,378,000 -54,000 0.02 8,172,644,639 8,268,000 6.000 2014-07-07
1109 2014-07-07 1,432,000 98,000 0.02 8,172,644,639 8,477,440 5.920 2014-07-03
1110 2014-06-30 1,334,000 -34,000 0.02 8,172,644,639 8,017,340 6.010 2014-06-26
1111 2014-06-25 1,368,000 -4,000 0.02 8,172,644,639 7,975,440 5.830 2014-06-23
1112 2014-06-24 1,372,000 -26,000 0.02 8,172,644,639 8,135,960 5.930 2014-06-20
1113 2014-06-23 1,398,000 -2,000 0.02 8,172,644,639 8,164,320 5.840 2014-06-19
1114 2014-06-20 1,400,000 8,000 0.02 8,172,644,639 8,218,000 5.870 2014-06-18
1115 2014-06-16 1,392,000 4,000 0.02 8,172,644,639 8,393,760 6.030 2014-06-12
1116 2014-06-13 1,388,000 -18,000 0.02 8,172,644,639 8,272,480 5.960 2014-06-11
1117 2014-06-11 1,406,000 12,000 0.02 8,172,644,639 8,436,000 6.000 2014-06-09
1118 2014-06-10 1,394,000 -2,000 0.02 8,172,644,639 8,210,660 5.890 2014-06-06
1119 2014-06-06 1,396,000 -32,000 0.02 8,172,644,639 8,417,880 6.030 2014-06-04
1120 2014-06-04 1,428,000 -402,000 0.02 8,172,644,639 8,839,320 6.190 2014-05-30
1121 2014-06-03 1,830,000 384,000 0.02 8,172,644,639 10,723,800 5.860 2014-05-29
1122 2014-05-30 1,446,000 60,000 0.02 8,172,644,639 8,372,340 5.790 2014-05-28
1123 2014-05-21 1,386,000 -4,000 0.02 8,172,644,639 8,316,000 6.000 2014-05-19
1124 2014-05-20 1,390,000 -4,000 0.02 8,172,644,639 8,437,300 6.070 2014-05-16
1125 2014-05-19 1,394,000 8,000 0.02 8,172,644,639 8,238,540 5.910 2014-05-15
1126 2014-05-16 1,386,000 22,000 0.02 8,172,644,639 8,274,420 5.970 2014-05-14
1127 2014-05-15 1,364,000 -126,000 0.02 8,172,644,639 7,692,960 5.640 2014-05-13
1128 2014-05-14 1,490,000 90,000 0.02 8,172,644,639 8,895,300 5.970 2014-05-12
1129 2014-05-12 1,400,000 -164,000 0.02 8,172,644,639 8,806,000 6.290 2014-05-08
1130 2014-05-09 1,564,000 -98,000 0.02 8,172,644,639 9,837,560 6.290 2014-05-07
1131 2014-05-08 1,662,000 10,000 0.02 8,172,644,639 8,659,020 5.210 2014-05-05
1132 2014-05-07 1,652,000 -2,000 0.02 8,172,644,639 8,028,720 4.860 2014-05-02
1133 2014-05-02 1,654,000 -4,000 0.02 8,172,644,639 7,211,440 4.360 2014-04-29
1134 2014-04-30 1,658,000 -112,000 0.02 8,172,644,639 7,510,740 4.530 2014-04-28
1135 2014-04-29 1,770,000 8,000 0.05 3,749,469,631 8,389,800 4.740 2014-04-25
1136 2014-04-28 1,762,000 -10,000 0.05 3,749,469,631 8,457,600 4.800 2014-04-24
1137 2014-04-25 1,772,000 10,000 0.05 3,749,469,631 8,984,040 5.070 2014-04-23
1138 2014-04-24 1,762,000 -82,000 0.05 3,749,469,631 8,158,060 4.630 2014-04-22
1139 2014-04-23 1,844,000 -10,000 0.05 3,749,469,631 8,427,080 4.570 2014-04-17
1140 2014-04-22 1,854,000 -32,000 0.05 3,749,469,631 8,380,080 4.520 2014-04-16
1141 2014-04-17 1,886,000 60,000 0.05 3,749,469,631 8,562,440 4.540 2014-04-15
1142 2014-04-16 1,826,000 -122,000 0.05 3,749,469,631 8,764,800 4.800 2014-04-14
1143 2014-04-15 1,948,000 -4,000 0.05 3,749,469,631 10,051,680 5.160 2014-04-11
1144 2014-04-14 1,952,000 28,000 0.05 3,749,469,631 10,404,160 5.330 2014-04-10
1145 2014-04-11 1,924,000 -14,000 0.05 3,749,469,631 10,139,480 5.270 2014-04-09
1146 2014-04-10 1,938,000 -162,000 0.05 3,749,469,631 10,019,460 5.170 2014-04-08
1147 2014-04-09 2,100,000 4,000 0.06 3,748,969,631 10,794,000 5.140 2014-04-07
1148 2014-04-08 2,096,000 334,000 0.06 3,748,969,631 11,737,600 5.600 2014-04-04
1149 2014-04-07 1,762,000 92,000 0.05 3,748,969,631 9,620,520 5.460 2014-04-03
1150 2014-04-04 1,670,000 -536,000 0.04 3,748,969,631 8,951,200 5.360 2014-04-02
1151 2014-04-02 2,206,000 -332,000 0.06 3,748,969,631 12,574,200 5.700 2014-03-31
1152 2014-04-01 2,538,000 514,000 0.07 3,748,969,631 14,847,300 5.850 2014-03-28
1153 2014-03-31 2,024,000 -300,000 0.05 3,748,969,631 11,516,560 5.690 2014-03-27
1154 2014-03-28 2,324,000 526,000 0.06 3,748,969,631 14,269,360 6.140 2014-03-26
1155 2014-03-27 1,798,000 -54,000 0.05 3,718,969,631 9,151,820 5.090 2014-03-25
1156 2014-03-25 1,852,000 56,000 0.05 3,718,469,631 9,685,960 5.230 2014-03-21
1157 2014-03-24 1,796,000 -12,000 0.05 3,718,469,631 9,411,040 5.240 2014-03-20
1158 2014-03-21 1,808,000 -360,000 0.05 3,718,469,631 9,238,880 5.110 2014-03-19
1159 2014-03-20 2,168,000 406,000 0.06 3,718,469,631 11,598,800 5.350 2014-03-18
1160 2014-03-19 1,762,000 -884,000 0.05 3,718,469,631 8,757,140 4.970 2014-03-17
1161 2014-03-18 2,646,000 20,000 0.07 3,718,469,631 14,553,000 5.500 2014-03-14
1162 2014-03-17 2,626,000 -286,000 0.07 3,718,469,631 15,677,220 5.970 2014-03-13
1163 2014-03-14 2,912,000 130,000 0.08 3,718,469,631 17,530,240 6.020 2014-03-12
1164 2014-03-13 2,782,000 18,000 0.07 3,718,469,631 20,503,340 7.370 2014-03-11
1165 2014-03-12 2,764,000 -76,000 0.07 3,718,469,631 20,370,680 7.370 2014-03-10
1166 2014-03-11 2,840,000 -418,000 0.08 3,718,469,631 20,732,000 7.300 2014-03-07
1167 2014-03-10 3,258,000 -80,000 0.09 3,718,469,631 22,154,400 6.800 2014-03-06
1168 2014-03-07 3,338,000 1,906,000 0.09 3,718,469,631 16,856,900 5.050 2014-03-05
1169 2014-03-06 1,432,000 152,000 0.04 3,718,469,631 6,243,520 4.360 2014-03-04
1170 2014-03-05 1,280,000 124,000 0.03 3,717,869,631 5,440,000 4.250 2014-03-03
1171 2014-03-03 1,156,000 -300,000 0.03 3,717,869,631 4,855,200 4.200 2014-02-27
1172 2014-02-28 1,456,000 300,000 0.04 3,717,869,631 6,071,520 4.170 2014-02-26
1173 2014-02-27 1,156,000 40,000 0.03 3,717,869,631 4,508,400 3.900 2014-02-25
1174 2014-02-26 1,116,000 58,000 0.03 3,717,869,631 4,609,080 4.130 2014-02-24
1175 2014-02-25 1,058,000 -26,000 0.03 3,717,869,631 4,485,920 4.240 2014-02-21
1176 2014-02-24 1,084,000 -126,000 0.03 3,717,869,631 4,628,680 4.270 2014-02-20
1177 2014-02-21 1,210,000 2,000 0.03 3,717,869,631 5,094,100 4.210 2014-02-19
1178 2014-02-20 1,208,000 -340,000 0.03 3,717,869,631 5,134,000 4.250 2014-02-18
1179 2014-02-19 1,548,000 136,000 0.04 3,717,869,631 6,377,760 4.120 2014-02-17
1180 2014-02-17 1,412,000 80,000 0.04 3,717,869,631 4,744,320 3.360 2014-02-13
1181 2014-02-13 1,332,000 34,000 0.04 3,717,869,631 3,623,040 2.720 2014-02-11
1182 2014-02-12 1,298,000 -10,000 0.03 3,717,869,631 3,556,520 2.740 2014-02-10
1183 2014-02-11 1,308,000 -18,000 0.04 3,717,869,631 3,204,600 2.450 2014-02-07
1184 2014-02-10 1,326,000 -34,000 0.04 3,717,869,631 3,460,860 2.610 2014-02-06
1185 2014-02-07 1,360,000 -264,000 0.04 3,717,869,631 4,678,400 3.440 2014-02-05
1186 2014-02-06 1,624,000 -2,000 0.04 3,717,869,631 6,106,240 3.760 2014-02-04
1187 2014-02-05 1,626,000 94,000 0.04 3,717,869,631 5,723,520 3.520 2014-01-29
1188 2014-02-04 1,532,000 -216,000 0.04 3,717,869,631 5,821,600 3.800 2014-01-28
1189 2014-01-29 1,748,000 202,000 0.05 3,717,869,631 6,659,880 3.810 2014-01-27
1190 2014-01-28 1,546,000 -358,000 0.04 3,717,869,631 6,060,320 3.920 2014-01-24
1191 2014-01-17 1,904,000 118,000 0.05 3,717,869,631 1,580,320 0.830 2014-01-15
1192 2014-01-16 1,786,000 80,000 0.05 3,717,869,631 1,339,500 0.750 2014-01-14
1193 2014-01-15 1,706,000 196,000 0.05 3,717,869,631 1,262,440 0.740 2014-01-13
1194 2014-01-14 1,510,000 190,000 0.04 3,717,869,631 1,223,100 0.810 2014-01-10
1195 2014-01-13 1,320,000 140,000 0.04 3,717,869,631 1,056,000 0.800 2014-01-09
1196 2014-01-10 1,180,000 200,000 0.03 3,717,869,631 991,200 0.840 2014-01-08
1197 2014-01-09 980,000 680,000 0.03 3,717,869,631 793,800 0.810 2014-01-07
1198 2013-07-03 300,000 -22,000 0.01 3,717,869,631 121,500 0.405 2013-06-28
1199 2013-05-30 322,000 22,000 0.01 3,717,869,631 157,780 0.490 2013-05-28
1200 2012-01-26 300,000 -1,386,000 0.01 3,717,869,631 129,000 0.430 2012-01-19
1201 2012-01-16 1,686,000 -114,000 0.05 3,717,869,631 733,410 0.435 2012-01-12
1202 2012-01-13 1,800,000 -1,328,000 0.05 3,717,869,631 801,000 0.445 2012-01-11
1203 2012-01-12 3,128,000 -212,000 0.08 3,717,869,631 1,282,480 0.410 2012-01-10
1204 2011-07-14 3,340,000 -76,000 0.09 3,717,869,631 2,939,200 0.880 2011-07-12
1205 2011-05-16 3,416,000 -56,000 0.09 3,717,869,631 3,381,840 0.990 2011-05-12
1206 2011-03-16 3,472,000 76,000 0.09 3,717,869,631 3,923,360 1.130 2011-03-14
1207 2011-03-10 3,396,000 -50,000 0.09 3,717,869,631 4,041,240 1.190 2011-03-08
1208 2011-03-07 3,446,000 50,000 0.09 3,717,869,631 3,446,000 1.000 2011-03-03
1209 2011-02-28 3,396,000 -178,000 0.09 3,717,869,631 2,411,160 0.710 2011-02-24
1210 2010-11-08 3,574,000 -100,000 0.10 3,717,869,631 4,145,840 1.160 2010-11-04
1211 2010-06-25 3,674,000 -10,000 0.10 3,717,869,631 4,298,580 1.170 2010-06-23
1212 2010-06-24 3,684,000 -34,000 0.10 3,717,869,631 4,347,120 1.180 2010-06-22
1213 2010-05-20 3,718,000 -120,000 0.10 3,717,869,631 4,201,340 1.130 2010-05-18
1214 2010-05-19 3,838,000 418,000 0.10 3,717,869,631 4,106,660 1.070 2010-05-17
1215 2010-05-17 3,420,000 -50,000 0.09 3,717,869,631 4,651,200 1.360 2010-05-13
1216 2010-05-05 3,470,000 -28,000 0.09 3,717,869,631 5,725,500 1.650 2010-05-03
1217 2010-05-04 3,498,000 -38,000 0.09 3,717,869,631 5,946,600 1.700 2010-04-30
1218 2010-05-03 3,536,000 -358,000 0.10 3,717,869,631 5,480,800 1.550 2010-04-29
1219 2010-04-07 3,894,000 -42,000 0.10 3,717,869,631 6,814,500 1.750 2010-03-31
1220 2010-04-01 3,936,000 300,000 0.11 3,717,869,631 6,848,640 1.740 2010-03-30
1221 2010-03-31 3,636,000 42,000 0.10 3,717,869,631 6,290,280 1.730 2010-03-29
1222 2010-03-19 3,594,000 -718,000 0.10 3,717,869,631 6,648,900 1.850 2010-03-17
1223 2010-03-15 4,312,000 50,000 0.12 3,717,869,631 7,373,520 1.710 2010-03-11
1224 2010-03-09 4,262,000 400,000 0.11 3,717,869,631 7,671,600 1.800 2010-03-05
1225 2010-03-08 3,862,000 316,000 0.10 3,717,869,631 6,604,020 1.710 2010-03-04
1226 2010-03-05 3,546,000 232,000 0.10 3,717,869,631 5,850,900 1.650 2010-03-03
1227 2010-03-01 3,314,000 586,000 0.09 3,717,869,631 4,705,880 1.420 2010-02-25
1228 2010-02-18 2,728,000 -8,000 0.07 3,717,869,631 3,710,080 1.360 2010-02-12
1229 2010-02-17 2,736,000 366,000 0.07 3,717,869,631 3,994,560 1.460 2010-02-11
1230 2010-02-09 2,370,000 70,000 0.06 3,717,869,631 3,104,700 1.310 2010-02-05
1231 2010-01-29 2,300,000 -10,000 0.06 3,717,869,631 3,243,000 1.410 2010-01-27
1232 2010-01-26 2,310,000 -200,000 0.06 3,717,869,631 3,834,600 1.660 2010-01-22
1233 2010-01-22 2,510,000 10,000 0.07 3,717,869,631 4,267,000 1.700 2010-01-20
1234 2010-01-21 2,500,000 492,000 0.07 3,717,869,631 3,975,000 1.590 2010-01-19
1235 2010-01-20 2,008,000 600,000 0.05 3,717,869,631 3,152,560 1.570 2010-01-18
1236 2010-01-19 1,408,000 608,000 0.04 3,717,869,631 1,914,880 1.360 2010-01-15
1237 2010-01-13 800,000 200,000 0.02 3,717,869,631 1,112,000 1.390 2010-01-11
1238 2009-12-18 600,000 100,000 0.02 3,717,869,631 594,000 0.990 2009-12-16
1239 2009-12-17 500,000 100,000 0.01 3,717,869,631 510,000 1.020 2009-12-15
1240 2009-12-16 400,000 400,000 0.01 3,717,869,631 364,000 0.910 2009-12-14
1241 2009-12-03 0 -730,000 0.00 3,717,869,631 0 0.670 2009-12-01
1242 2009-12-02 730,000 30,000 0.02 3,717,869,631 386,900 0.530 2009-11-30
1243 2009-11-26 700,000 700,000 0.02 3,717,869,631 441,000 0.630 2009-11-24
1244 2007-10-31 0 -100,000 0.00 3,717,869,631 0 0.750 2007-10-29
1245 2007-10-30 100,000 100,000 0.00 3,717,869,631 76,000 0.760 2007-10-26

Webb-site Database - Powered By Linux Group

Back to top