Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
INSTINET PACIFIC LIMITED 極訊亞太有限公司
CCASSID: B01824
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-05-05 | 0 | -880 | 0.00 | 16,175,300,965 | 0 | 4.370 | 2026-04-30 |
| 4 | 2026-05-04 | 880 | 880 | 0.00 | 16,175,300,965 | 3,934 | 4.470 | 2026-04-29 |
| 5 | 2026-04-08 | 0 | -12,000 | 0.00 | 16,175,300,965 | 0 | 4.790 | 2026-04-01 |
| 6 | 2026-04-02 | 12,000 | 12,000 | 0.00 | 16,175,300,965 | 55,920 | 4.660 | 2026-03-31 |
| 7 | 2026-03-31 | 0 | -4,000 | 0.00 | 16,175,300,965 | 0 | 4.780 | 2026-03-27 |
| 8 | 2026-03-30 | 4,000 | 4,000 | 0.00 | 16,175,300,965 | 18,800 | 4.700 | 2026-03-26 |
| 9 | 2026-03-09 | 0 | -10,000 | 0.00 | 16,175,300,965 | 0 | 4.970 | 2026-03-05 |
| 10 | 2026-03-06 | 10,000 | 10,000 | 0.00 | 16,175,300,965 | 51,000 | 5.100 | 2026-03-04 |
| 11 | 2026-03-03 | 0 | -10,000 | 0.00 | 16,175,300,965 | 0 | 5.580 | 2026-02-27 |
| 12 | 2026-03-02 | 10,000 | 10,000 | 0.00 | 16,175,300,965 | 55,600 | 5.560 | 2026-02-26 |
| 13 | 2026-02-10 | 0 | -34,000 | 0.00 | 16,175,300,215 | 0 | 6.100 | 2026-02-06 |
| 14 | 2026-02-09 | 34,000 | 34,000 | 0.00 | 16,175,300,215 | 210,800 | 6.200 | 2026-02-05 |
| 15 | 2026-01-12 | 0 | -1,792 | 0.00 | 16,174,767,965 | 0 | 5.510 | 2026-01-08 |
| 16 | 2026-01-09 | 1,792 | 1,792 | 0.00 | 16,174,767,965 | 9,946 | 5.550 | 2026-01-07 |
| 17 | 2025-12-29 | 0 | -8,000 | 0.00 | 16,174,727,965 | 0 | 5.280 | 2025-12-22 |
| 18 | 2025-12-23 | 8,000 | 8,000 | 0.00 | 16,174,727,965 | 41,840 | 5.230 | 2025-12-19 |
| 19 | 2025-12-01 | 0 | -900 | 0.00 | 16,174,727,965 | 0 | 5.760 | 2025-11-27 |
| 20 | 2025-11-28 | 900 | 900 | 0.00 | 16,174,727,965 | 5,490 | 6.100 | 2025-11-26 |
| 21 | 2025-11-20 | 0 | -164 | 0.00 | 16,174,727,965 | 0 | 5.780 | 2025-11-18 |
| 22 | 2025-11-19 | 164 | 164 | 0.00 | 16,174,727,965 | 964 | 5.880 | 2025-11-17 |
| 23 | 2025-11-11 | 0 | -18,000 | 0.00 | 16,174,727,965 | 0 | 5.610 | 2025-11-07 |
| 24 | 2025-11-10 | 18,000 | 18,000 | 0.00 | 16,174,727,965 | 103,140 | 5.730 | 2025-11-06 |
| 25 | 2025-10-14 | 0 | -620,000 | 0.00 | 16,124,671,990 | 0 | 6.220 | 2025-10-10 |
| 26 | 2025-10-13 | 620,000 | 502,000 | 0.00 | 16,124,671,990 | 3,955,600 | 6.380 | 2025-10-09 |
| 27 | 2025-10-10 | 118,000 | 118,000 | 0.00 | 16,124,671,990 | 782,340 | 6.630 | 2025-10-08 |
| 28 | 2025-09-17 | 0 | -22,000 | 0.00 | 16,123,953,865 | 0 | 6.940 | 2025-09-15 |
| 29 | 2025-09-16 | 22,000 | 6,000 | 0.00 | 16,123,953,865 | 154,220 | 7.010 | 2025-09-12 |
| 30 | 2025-09-15 | 16,000 | 16,000 | 0.00 | 16,123,953,865 | 115,200 | 7.200 | 2025-09-11 |
| 31 | 2025-09-05 | 0 | -62,000 | 0.00 | 16,123,953,865 | 0 | 6.390 | 2025-09-03 |
| 32 | 2025-09-04 | 62,000 | 62,000 | 0.00 | 16,123,953,865 | 378,820 | 6.110 | 2025-09-02 |
| 33 | 2025-08-25 | 0 | -22,000 | 0.00 | 16,123,641,552 | 0 | 5.510 | 2025-08-21 |
| 34 | 2025-08-22 | 22,000 | 22,000 | 0.00 | 16,123,641,552 | 117,480 | 5.340 | 2025-08-20 |
| 35 | 2025-08-20 | 0 | -740,000 | 0.00 | 16,123,641,552 | 0 | 5.520 | 2025-08-18 |
| 36 | 2025-08-19 | 740,000 | 740,000 | 0.00 | 16,123,641,552 | 3,944,200 | 5.330 | 2025-08-15 |
| 37 | 2025-08-11 | 0 | -64 | 0.00 | 16,123,641,552 | 0 | 4.960 | 2025-08-07 |
| 38 | 2025-08-08 | 64 | 64 | 0.00 | 16,123,641,552 | 322 | 5.030 | 2025-08-06 |
| 39 | 2025-07-23 | 0 | -36,000 | 0.00 | 16,123,641,552 | 0 | 4.700 | 2025-07-21 |
| 40 | 2025-07-22 | 36,000 | 36,000 | 0.00 | 16,123,641,552 | 169,200 | 4.700 | 2025-07-18 |
| 41 | 2025-05-07 | 0 | -136,000 | 0.00 | 16,093,007,052 | 0 | 5.150 | 2025-05-02 |
| 42 | 2025-05-06 | 136,000 | 136,000 | 0.00 | 16,093,007,052 | 685,440 | 5.040 | 2025-04-30 |
| 43 | 2025-04-11 | 0 | -84,000 | 0.00 | 16,092,851,240 | 0 | 4.230 | 2025-04-09 |
| 44 | 2025-04-10 | 84,000 | 62,000 | 0.00 | 16,092,851,240 | 344,400 | 4.100 | 2025-04-08 |
| 45 | 2025-04-09 | 22,000 | 22,000 | 0.00 | 16,092,851,240 | 86,680 | 3.940 | 2025-04-07 |
| 46 | 2025-03-20 | 0 | -48,000 | 0.00 | 16,092,729,640 | 0 | 5.540 | 2025-03-18 |
| 47 | 2025-03-19 | 48,000 | 48,000 | 0.00 | 16,092,729,640 | 254,880 | 5.310 | 2025-03-17 |
| 48 | 2025-03-18 | 0 | -274,000 | 0.00 | 16,092,729,640 | 0 | 5.400 | 2025-03-14 |
| 49 | 2025-03-17 | 274,000 | 274,000 | 0.00 | 16,092,729,640 | 1,443,980 | 5.270 | 2025-03-13 |
| 50 | 2025-03-05 | 0 | -1,906 | 0.00 | 16,092,729,640 | 0 | 5.180 | 2025-03-03 |
| 51 | 2025-03-04 | 1,906 | 1,906 | 0.00 | 16,092,729,640 | 9,549 | 5.010 | 2025-02-28 |
| 52 | 2025-02-18 | 0 | -266,000 | 0.00 | 16,091,826,264 | 0 | 5.900 | 2025-02-14 |
| 53 | 2025-02-17 | 266,000 | 266,000 | 0.00 | 16,091,826,264 | 1,215,620 | 4.570 | 2025-02-13 |
| 54 | 2025-02-12 | 0 | -12,000 | 0.00 | 16,091,826,264 | 0 | 4.170 | 2025-02-10 |
| 55 | 2025-02-11 | 12,000 | -30,112 | 0.00 | 16,091,826,264 | 45,840 | 3.820 | 2025-02-07 |
| 56 | 2025-02-10 | 42,112 | 42,112 | 0.00 | 16,091,826,264 | 158,341 | 3.760 | 2025-02-06 |
| 57 | 2025-02-07 | 0 | -38,000 | 0.00 | 16,091,826,264 | 0 | 3.700 | 2025-02-05 |
| 58 | 2025-02-06 | 38,000 | 38,000 | 0.00 | 16,091,826,264 | 142,880 | 3.760 | 2025-02-04 |
| 59 | 2025-02-05 | 0 | -1,500 | 0.00 | 16,091,826,264 | 0 | 3.540 | 2025-02-03 |
| 60 | 2025-02-04 | 1,500 | 1,500 | 0.00 | 16,091,826,264 | 5,190 | 3.460 | 2025-01-27 |
| 61 | 2025-01-27 | 0 | -12,000 | 0.00 | 16,091,826,264 | 0 | 3.340 | 2025-01-23 |
| 62 | 2025-01-24 | 12,000 | 12,000 | 0.00 | 16,091,826,264 | 39,960 | 3.330 | 2025-01-22 |
| 63 | 2024-12-30 | 0 | -14,000 | 0.00 | 16,091,826,264 | 0 | 3.460 | 2024-12-23 |
| 64 | 2024-12-27 | 14,000 | 14,000 | 0.00 | 16,091,826,264 | 47,740 | 3.410 | 2024-12-20 |
| 65 | 2024-12-18 | 0 | -14,000 | 0.00 | 16,091,826,264 | 0 | 3.520 | 2024-12-16 |
| 66 | 2024-12-17 | 14,000 | 14,000 | 0.00 | 16,091,826,264 | 50,680 | 3.620 | 2024-12-13 |
| 67 | 2024-12-10 | 0 | -26,000 | 0.00 | 16,091,826,264 | 0 | 3.610 | 2024-12-06 |
| 68 | 2024-12-09 | 26,000 | 26,000 | 0.00 | 16,091,826,264 | 92,040 | 3.540 | 2024-12-05 |
| 69 | 2024-11-19 | 0 | -780,000 | 0.00 | 16,091,826,264 | 0 | 3.800 | 2024-11-15 |
| 70 | 2024-11-18 | 780,000 | 780,000 | 0.00 | 16,091,826,264 | 3,151,200 | 4.040 | 2024-11-14 |
| 71 | 2024-10-21 | 0 | -1,018,000 | 0.00 | 16,091,826,264 | 0 | 3.710 | 2024-10-17 |
| 72 | 2024-10-18 | 1,018,000 | 1,018,000 | 0.01 | 16,091,826,264 | 3,970,200 | 3.900 | 2024-10-16 |
| 73 | 2024-10-15 | 0 | -8,000 | 0.00 | 16,091,826,264 | 0 | 4.380 | 2024-10-10 |
| 74 | 2024-10-14 | 8,000 | 8,000 | 0.00 | 16,091,826,264 | 34,640 | 4.330 | 2024-10-09 |
| 75 | 2024-08-12 | 0 | -1,074 | 0.00 | 16,091,736,264 | 0 | 3.220 | 2024-08-08 |
| 76 | 2024-08-09 | 1,074 | 1,074 | 0.00 | 16,091,736,264 | 3,501 | 3.260 | 2024-08-07 |
| 77 | 2024-06-25 | 0 | -34,000 | 0.00 | 16,091,736,264 | 0 | 3.500 | 2024-06-21 |
| 78 | 2024-06-24 | 34,000 | 34,000 | 0.00 | 16,091,736,264 | 118,660 | 3.490 | 2024-06-20 |
| 79 | 2024-06-05 | 0 | -4,524,000 | 0.00 | 16,091,736,264 | 0 | 3.370 | 2024-06-03 |
| 80 | 2024-06-04 | 4,524,000 | 3,626,000 | 0.03 | 16,091,736,264 | 14,838,720 | 3.280 | 2024-05-31 |
| 81 | 2024-06-03 | 898,000 | 898,000 | 0.01 | 16,091,736,264 | 3,223,820 | 3.590 | 2024-05-30 |
| 82 | 2024-05-17 | 0 | -188 | 0.00 | 16,091,736,264 | 0 | 3.200 | 2024-05-14 |
| 83 | 2024-05-16 | 188 | 188 | 0.00 | 16,091,736,264 | 600 | 3.190 | 2024-05-13 |
| 84 | 2024-03-07 | 0 | -330 | 0.00 | 16,091,736,264 | 0 | 3.240 | 2024-03-05 |
| 85 | 2024-03-06 | 330 | 330 | 0.00 | 16,091,736,264 | 1,162 | 3.520 | 2024-03-04 |
| 86 | 2024-02-06 | 0 | -315 | 0.00 | 16,091,736,264 | 0 | 2.850 | 2024-02-02 |
| 87 | 2024-02-05 | 315 | 315 | 0.00 | 16,091,736,264 | 923 | 2.930 | 2024-02-01 |
| 88 | 2023-11-16 | 0 | -10,000 | 0.00 | 13,533,338,542 | 0 | 4.810 | 2023-11-14 |
| 89 | 2023-11-15 | 10,000 | 10,000 | 0.00 | 13,533,338,542 | 48,100 | 4.810 | 2023-11-13 |
| 90 | 2023-10-24 | 0 | -868,000 | 0.00 | 13,533,328,542 | 0 | 4.550 | 2023-10-19 |
| 91 | 2023-10-20 | 868,000 | 868,000 | 0.01 | 13,533,328,542 | 4,044,880 | 4.660 | 2023-10-18 |
| 92 | 2023-09-27 | 0 | -203,992 | 0.00 | 13,533,328,542 | 0 | 4.660 | 2023-09-25 |
| 93 | 2023-09-20 | 203,992 | 203,992 | 0.00 | 13,533,328,542 | 932,243 | 4.570 | 2023-09-18 |
| 94 | 2023-09-06 | 0 | -1,703 | 0.00 | 13,533,328,542 | 0 | 4.780 | 2023-09-04 |
| 95 | 2023-09-05 | 1,703 | 1,703 | 0.00 | 13,533,328,542 | 7,885 | 4.630 | 2023-08-31 |
| 96 | 2023-07-12 | 0 | -1,139 | 0.00 | 13,533,278,542 | 0 | 4.860 | 2023-07-10 |
| 97 | 2023-07-11 | 1,139 | 1,139 | 0.00 | 13,533,278,542 | 5,319 | 4.670 | 2023-07-07 |
| 98 | 2023-06-29 | 0 | -1,812,000 | 0.00 | 13,533,278,542 | 0 | 4.710 | 2023-06-27 |
| 99 | 2023-06-28 | 1,812,000 | 1,812,000 | 0.01 | 13,533,278,542 | 8,280,840 | 4.570 | 2023-06-26 |
| 100 | 2023-05-25 | 0 | -104,000 | 0.00 | 13,521,362,542 | 0 | 4.890 | 2023-05-23 |
| 101 | 2023-05-24 | 104,000 | 104,000 | 0.00 | 13,521,362,542 | 509,600 | 4.900 | 2023-05-22 |
| 102 | 2023-05-16 | 0 | -76,000 | 0.00 | 13,521,362,542 | 0 | 5.050 | 2023-05-12 |
| 103 | 2023-05-10 | 76,000 | 76,000 | 0.00 | 13,521,362,542 | 416,480 | 5.480 | 2023-05-08 |
| 104 | 2023-04-20 | 0 | -156 | 0.00 | 13,521,362,542 | 0 | 5.860 | 2023-04-18 |
| 105 | 2023-04-19 | 156 | 156 | 0.00 | 13,521,362,542 | 919 | 5.890 | 2023-04-17 |
| 106 | 2023-03-24 | 0 | -878,000 | 0.00 | 13,521,362,542 | 0 | 5.940 | 2023-03-22 |
| 107 | 2023-03-23 | 878,000 | 858,000 | 0.01 | 13,521,362,542 | 5,206,540 | 5.930 | 2023-03-21 |
| 108 | 2023-03-20 | 20,000 | 20,000 | 0.00 | 13,521,362,542 | 117,800 | 5.890 | 2023-03-16 |
| 109 | 2023-03-17 | 0 | -20,000 | 0.00 | 13,521,362,542 | 0 | 5.670 | 2023-03-15 |
| 110 | 2023-03-16 | 20,000 | 20,000 | 0.00 | 13,521,362,542 | 107,400 | 5.370 | 2023-03-14 |
| 111 | 2023-03-10 | 0 | -690,000 | 0.00 | 13,521,362,542 | 0 | 5.680 | 2023-03-08 |
| 112 | 2023-03-09 | 690,000 | 690,000 | 0.01 | 13,521,362,542 | 4,029,600 | 5.840 | 2023-03-07 |
| 113 | 2023-03-03 | 0 | -662 | 0.00 | 13,521,362,542 | 0 | 6.050 | 2023-03-01 |
| 114 | 2023-03-02 | 662 | 662 | 0.00 | 13,521,362,542 | 3,707 | 5.600 | 2023-02-28 |
| 115 | 2023-02-23 | 0 | -1,029 | 0.00 | 13,521,362,542 | 0 | 5.860 | 2023-02-21 |
| 116 | 2023-02-22 | 1,029 | 1,029 | 0.00 | 13,521,362,542 | 6,267 | 6.090 | 2023-02-20 |
| 117 | 2023-02-06 | 0 | -20,000 | 0.00 | 13,521,362,542 | 0 | 6.830 | 2023-02-02 |
| 118 | 2023-02-03 | 20,000 | 16,000 | 0.00 | 13,521,362,542 | 141,000 | 7.050 | 2023-02-01 |
| 119 | 2023-02-02 | 4,000 | 4,000 | 0.00 | 13,521,362,542 | 27,880 | 6.970 | 2023-01-31 |
| 120 | 2023-01-26 | 0 | -152,000 | 0.00 | 13,521,312,542 | 0 | 7.090 | 2023-01-19 |
| 121 | 2023-01-20 | 152,000 | 152,000 | 0.00 | 13,521,312,542 | 1,109,600 | 7.300 | 2023-01-18 |
| 122 | 2023-01-06 | 0 | -6,000 | 0.00 | 13,521,312,542 | 0 | 7.400 | 2023-01-04 |
| 123 | 2023-01-05 | 6,000 | 6,000 | 0.00 | 13,521,312,542 | 39,900 | 6.650 | 2023-01-03 |
| 124 | 2022-12-02 | 0 | -154,000 | 0.00 | 13,520,777,042 | 0 | 6.390 | 2022-11-30 |
| 125 | 2022-12-01 | 154,000 | 154,000 | 0.00 | 13,520,777,042 | 939,400 | 6.100 | 2022-11-29 |
| 126 | 2022-11-22 | 0 | -1,536,000 | 0.00 | 13,520,120,042 | 0 | 5.880 | 2022-11-18 |
| 127 | 2022-11-21 | 1,536,000 | 1,536,000 | 0.01 | 13,520,120,042 | 8,647,680 | 5.630 | 2022-11-17 |
| 128 | 2022-11-17 | 0 | -1,216 | 0.00 | 13,520,120,042 | 0 | 5.720 | 2022-11-15 |
| 129 | 2022-11-16 | 1,216 | 1,216 | 0.00 | 13,520,120,042 | 6,080 | 5.000 | 2022-11-14 |
| 130 | 2022-11-10 | 0 | -180,000 | 0.00 | 13,520,120,042 | 0 | 4.180 | 2022-11-08 |
| 131 | 2022-11-04 | 180,000 | 180,000 | 0.00 | 13,520,120,042 | 693,000 | 3.850 | 2022-11-02 |
| 132 | 2022-10-13 | 0 | -120,000 | 0.00 | 13,520,120,042 | 0 | 3.560 | 2022-10-11 |
| 133 | 2022-10-06 | 120,000 | 120,000 | 0.00 | 13,520,120,042 | 434,400 | 3.620 | 2022-10-03 |
| 134 | 2022-09-14 | 0 | -62,000 | 0.00 | 13,520,120,042 | 0 | 4.410 | 2022-09-09 |
| 135 | 2022-09-13 | 62,000 | 62,000 | 0.00 | 13,520,120,042 | 262,880 | 4.240 | 2022-09-08 |
| 136 | 2022-09-02 | 0 | -24,000 | 0.00 | 13,520,120,042 | 0 | 4.550 | 2022-08-31 |
| 137 | 2022-09-01 | 24,000 | 24,000 | 0.00 | 13,520,120,042 | 105,840 | 4.410 | 2022-08-30 |
| 138 | 2022-07-26 | 0 | -434,000 | 0.00 | 13,520,028,542 | 0 | 5.150 | 2022-07-22 |
| 139 | 2022-07-25 | 434,000 | 434,000 | 0.00 | 13,520,028,542 | 2,261,140 | 5.210 | 2022-07-21 |
| 140 | 2022-07-11 | 0 | -134,000 | 0.00 | 13,520,028,542 | 0 | 5.630 | 2022-07-07 |
| 141 | 2022-07-08 | 134,000 | 134,000 | 0.00 | 13,520,028,542 | 763,800 | 5.700 | 2022-07-06 |
| 142 | 2022-06-28 | 0 | -8,000 | 0.00 | 13,518,272,542 | 0 | 5.210 | 2022-06-24 |
| 143 | 2022-06-22 | 8,000 | 6,046 | 0.00 | 13,518,272,542 | 39,680 | 4.960 | 2022-06-20 |
| 144 | 2022-06-21 | 1,954 | 1,954 | 0.00 | 13,518,272,542 | 9,594 | 4.910 | 2022-06-17 |
| 145 | 2022-05-04 | 0 | -758 | 0.00 | 13,517,943,042 | 0 | 4.550 | 2022-04-29 |
| 146 | 2022-05-03 | 758 | 758 | 0.00 | 13,517,943,042 | 3,055 | 4.030 | 2022-04-28 |
| 147 | 2022-04-06 | 0 | -58,000 | 0.00 | 13,517,806,542 | 0 | 4.970 | 2022-04-01 |
| 148 | 2022-04-04 | 58,000 | 58,000 | 0.00 | 13,517,806,542 | 294,640 | 5.080 | 2022-03-31 |
| 149 | 2022-02-18 | 0 | -44,000 | 0.00 | 13,490,670,042 | 0 | 6.040 | 2022-02-16 |
| 150 | 2022-02-17 | 44,000 | 44,000 | 0.00 | 13,490,670,042 | 265,320 | 6.030 | 2022-02-15 |
| 151 | 2022-02-09 | 0 | -146,305 | 0.00 | 13,490,670,042 | 0 | 6.250 | 2022-02-07 |
| 152 | 2022-02-08 | 146,305 | 146,305 | 0.00 | 13,490,670,042 | 901,239 | 6.160 | 2022-02-04 |
| 153 | 2022-01-13 | 0 | -79,000 | 0.00 | 13,490,316,792 | 0 | 7.030 | 2022-01-11 |
| 154 | 2022-01-12 | 79,000 | 79,000 | 0.00 | 13,490,316,792 | 549,840 | 6.960 | 2022-01-10 |
| 155 | 2021-12-15 | 0 | -4,000 | 0.00 | 13,490,167,792 | 0 | 7.620 | 2021-12-13 |
| 156 | 2021-12-14 | 4,000 | 4,000 | 0.00 | 13,490,167,792 | 29,280 | 7.320 | 2021-12-10 |
| 157 | 2021-12-09 | 0 | -140,000 | 0.00 | 13,490,167,792 | 0 | 7.380 | 2021-12-07 |
| 158 | 2021-12-07 | 140,000 | -915 | 0.00 | 13,490,167,792 | 1,010,800 | 7.220 | 2021-12-03 |
| 159 | 2021-12-06 | 140,915 | 915 | 0.00 | 13,490,167,792 | 1,004,724 | 7.130 | 2021-12-02 |
| 160 | 2021-12-03 | 140,000 | 140,000 | 0.00 | 13,490,167,792 | 991,200 | 7.080 | 2021-12-01 |
| 161 | 2021-11-30 | 0 | -124,000 | 0.00 | 13,490,167,792 | 0 | 7.410 | 2021-11-26 |
| 162 | 2021-11-29 | 124,000 | 124,000 | 0.00 | 13,489,819,792 | 964,720 | 7.780 | 2021-11-25 |
| 163 | 2021-10-19 | 0 | -2,054,000 | 0.00 | 13,489,819,792 | 0 | 10.64 | 2021-10-15 |
| 164 | 2021-10-12 | 2,054,000 | 338,000 | 0.02 | 13,489,819,792 | 23,333,440 | 11.36 | 2021-10-08 |
| 165 | 2021-10-11 | 1,716,000 | 1,716,000 | 0.01 | 13,489,819,792 | 18,670,080 | 10.88 | 2021-10-07 |
| 166 | 2021-09-06 | 0 | -572,000 | 0.00 | 13,489,819,792 | 0 | 13.32 | 2021-09-02 |
| 167 | 2021-09-03 | 572,000 | 572,000 | 0.00 | 13,489,819,792 | 7,390,240 | 12.92 | 2021-09-01 |
| 168 | 2021-09-01 | 0 | -20,693 | 0.00 | 13,489,819,792 | 0 | 11.92 | 2021-08-30 |
| 169 | 2021-08-30 | 20,693 | 20,693 | 0.00 | 13,489,209,542 | 237,556 | 11.48 | 2021-08-26 |
| 170 | 2021-08-25 | 0 | -4,125 | 0.00 | 13,489,209,542 | 0 | 10.58 | 2021-08-23 |
| 171 | 2021-08-24 | 4,125 | 4,125 | 0.00 | 13,489,209,542 | 41,126 | 9.970 | 2021-08-20 |
| 172 | 2021-08-18 | 0 | -48,000 | 0.00 | 13,489,209,542 | 0 | 11.88 | 2021-08-16 |
| 173 | 2021-08-17 | 48,000 | 48,000 | 0.00 | 13,489,209,542 | 588,480 | 12.26 | 2021-08-13 |
| 174 | 2021-07-07 | 0 | -1,210 | 0.00 | 13,488,365,042 | 0 | 16.20 | 2021-07-05 |
| 175 | 2021-07-06 | 1,210 | 1,210 | 0.00 | 13,488,365,042 | 20,038 | 16.56 | 2021-07-02 |
| 176 | 2021-05-31 | 0 | -10,000 | 0.00 | 13,487,965,042 | 0 | 20.25 | 2021-05-27 |
| 177 | 2021-05-28 | 10,000 | 10,000 | 0.00 | 13,487,965,042 | 206,000 | 20.60 | 2021-05-26 |
| 178 | 2021-05-14 | 0 | -212,000 | 0.00 | 13,487,965,042 | 0 | 22.40 | 2021-05-12 |
| 179 | 2021-05-13 | 212,000 | 212,000 | 0.00 | 13,487,965,042 | 4,865,400 | 22.95 | 2021-05-11 |
| 180 | 2021-05-03 | 0 | -1,654 | 0.00 | 13,487,965,042 | 0 | 23.85 | 2021-04-29 |
| 181 | 2021-04-30 | 1,654 | 1,654 | 0.00 | 13,487,965,042 | 39,696 | 24.00 | 2021-04-28 |
| 182 | 2021-04-28 | 0 | -1,000 | 0.00 | 13,487,965,042 | 0 | 24.00 | 2021-04-26 |
| 183 | 2021-04-27 | 1,000 | 1,000 | 0.00 | 13,487,965,042 | 23,800 | 23.80 | 2021-04-23 |
| 184 | 2021-04-26 | 0 | -160,000 | 0.00 | 13,487,965,042 | 0 | 22.60 | 2021-04-22 |
| 185 | 2021-04-20 | 160,000 | 160,000 | 0.00 | 13,487,965,042 | 3,560,000 | 22.25 | 2021-04-16 |
| 186 | 2021-04-07 | 0 | -8,000 | 0.00 | 13,487,965,042 | 0 | 22.00 | 2021-03-31 |
| 187 | 2021-04-01 | 8,000 | 8,000 | 0.00 | 13,487,965,042 | 179,600 | 22.45 | 2021-03-30 |
| 188 | 2021-03-11 | 0 | -1,945 | 0.00 | 13,487,076,042 | 0 | 22.45 | 2021-03-09 |
| 189 | 2021-03-05 | 1,945 | 1,945 | 0.00 | 13,487,076,042 | 55,822 | 28.70 | 2021-03-03 |
| 190 | 2021-03-04 | 0 | -88,000 | 0.00 | 13,455,854,792 | 0 | 27.85 | 2021-03-02 |
| 191 | 2021-03-03 | 88,000 | 88,000 | 0.00 | 13,455,854,792 | 2,503,600 | 28.45 | 2021-03-01 |
| 192 | 2021-02-17 | 0 | -123,746 | 0.00 | 13,455,640,542 | 0 | 26.80 | 2021-02-10 |
| 193 | 2021-02-16 | 123,746 | 123,746 | 0.00 | 13,455,640,542 | 3,260,707 | 26.35 | 2021-02-09 |
| 194 | 2021-01-21 | 0 | -8,000 | 0.00 | 13,455,591,542 | 0 | 23.45 | 2021-01-19 |
| 195 | 2021-01-20 | 8,000 | 7,879 | 0.00 | 13,455,591,542 | 184,000 | 23.00 | 2021-01-18 |
| 196 | 2021-01-19 | 121 | 121 | 0.00 | 13,455,591,542 | 2,686 | 22.20 | 2021-01-15 |
| 197 | 2021-01-06 | 0 | -38,000 | 0.00 | 13,455,591,542 | 0 | 21.60 | 2021-01-04 |
| 198 | 2021-01-05 | 38,000 | 33,000 | 0.00 | 13,455,591,542 | 866,400 | 22.80 | 2020-12-30 |
| 199 | 2021-01-04 | 5,000 | 5,000 | 0.00 | 13,455,591,542 | 104,500 | 20.90 | 2020-12-29 |
| 200 | 2020-12-29 | 0 | -1,020 | 0.00 | 13,454,074,542 | 0 | 26.55 | 2020-12-23 |
| 201 | 2020-12-23 | 1,020 | 1,020 | 0.00 | 13,454,074,542 | 27,081 | 26.55 | 2020-12-21 |
| 202 | 2020-12-09 | 0 | -1,968 | 0.00 | 13,454,074,542 | 0 | 23.00 | 2020-12-07 |
| 203 | 2020-12-08 | 1,968 | 1,968 | 0.00 | 13,454,074,542 | 44,378 | 22.55 | 2020-12-04 |
| 204 | 2020-12-07 | 0 | -13,855 | 0.00 | 13,454,074,542 | 0 | 23.20 | 2020-12-03 |
| 205 | 2020-12-04 | 13,855 | 13,855 | 0.00 | 13,454,074,542 | 312,430 | 22.55 | 2020-12-02 |
| 206 | 2020-11-25 | 0 | -450,000 | 0.00 | 13,453,378,792 | 0 | 20.30 | 2020-11-23 |
| 207 | 2020-11-24 | 450,000 | 449,659 | 0.00 | 13,453,378,792 | 9,247,500 | 20.55 | 2020-11-20 |
| 208 | 2020-11-23 | 341 | 341 | 0.00 | 13,453,378,792 | 6,905 | 20.25 | 2020-11-19 |
| 209 | 2020-11-20 | 0 | -1,900 | 0.00 | 13,453,378,792 | 0 | 19.96 | 2020-11-18 |
| 210 | 2020-11-19 | 1,900 | 1,900 | 0.00 | 13,453,378,792 | 37,354 | 19.66 | 2020-11-17 |
| 211 | 2020-11-16 | 0 | -9,000 | 0.00 | 13,453,378,792 | 0 | 19.50 | 2020-11-12 |
| 212 | 2020-11-13 | 9,000 | -45,000 | 0.00 | 13,453,378,792 | 170,460 | 18.94 | 2020-11-11 |
| 213 | 2020-11-12 | 54,000 | 54,000 | 0.00 | 13,453,378,792 | 1,161,000 | 21.50 | 2020-11-10 |
| 214 | 2020-10-06 | 0 | -32,000 | 0.00 | 13,452,625,292 | 0 | 18.88 | 2020-09-30 |
| 215 | 2020-10-05 | 32,000 | 12,000 | 0.00 | 13,452,625,292 | 579,200 | 18.10 | 2020-09-29 |
| 216 | 2020-09-30 | 20,000 | 20,000 | 0.00 | 13,452,625,292 | 370,800 | 18.54 | 2020-09-28 |
| 217 | 2020-09-29 | 0 | -328,000 | 0.00 | 13,450,336,042 | 0 | 18.40 | 2020-09-25 |
| 218 | 2020-09-28 | 328,000 | 328,000 | 0.00 | 13,450,336,042 | 6,054,880 | 18.46 | 2020-09-24 |
| 219 | 2020-07-20 | 0 | -148,000 | 0.00 | 12,950,386,674 | 0 | 19.14 | 2020-07-16 |
| 220 | 2020-07-17 | 148,000 | 48,000 | 0.00 | 12,950,386,674 | 3,056,200 | 20.65 | 2020-07-15 |
| 221 | 2020-07-16 | 100,000 | 98,000 | 0.00 | 12,950,386,674 | 2,100,000 | 21.00 | 2020-07-14 |
| 222 | 2020-07-10 | 2,000 | 537 | 0.00 | 12,950,386,674 | 47,100 | 23.55 | 2020-07-08 |
| 223 | 2020-07-09 | 1,463 | 1,463 | 0.00 | 12,950,386,674 | 33,503 | 22.90 | 2020-07-07 |
| 224 | 2020-07-06 | 0 | -30,000 | 0.00 | 12,950,386,674 | 0 | 22.55 | 2020-07-02 |
| 225 | 2020-07-03 | 30,000 | 30,000 | 0.00 | 12,950,386,674 | 678,000 | 22.60 | 2020-06-30 |
| 226 | 2020-06-29 | 0 | -114,000 | 0.00 | 12,950,386,674 | 0 | 23.70 | 2020-06-24 |
| 227 | 2020-06-26 | 114,000 | 114,000 | 0.00 | 12,950,386,674 | 2,701,800 | 23.70 | 2020-06-23 |
| 228 | 2020-06-02 | 0 | -52,000 | 0.00 | 12,947,068,924 | 0 | 18.16 | 2020-05-29 |
| 229 | 2020-06-01 | 52,000 | 4,000 | 0.00 | 12,941,899,924 | 903,760 | 17.38 | 2020-05-28 |
| 230 | 2020-05-27 | 48,000 | 48,000 | 0.00 | 12,939,718,674 | 898,560 | 18.72 | 2020-05-25 |
| 231 | 2020-04-09 | 0 | -156,000 | 0.00 | 12,935,656,174 | 0 | 15.12 | 2020-04-07 |
| 232 | 2020-04-08 | 156,000 | 156,000 | 0.00 | 12,074,135,224 | 2,340,000 | 15.00 | 2020-04-06 |
| 233 | 2020-04-02 | 0 | -134,000 | 0.00 | 12,074,135,224 | 0 | 12.96 | 2020-03-31 |
| 234 | 2020-04-01 | 134,000 | 134,000 | 0.00 | 12,074,135,224 | 1,709,840 | 12.76 | 2020-03-30 |
| 235 | 2020-03-24 | 0 | -70,000 | 0.00 | 12,072,822,724 | 0 | 12.30 | 2020-03-20 |
| 236 | 2020-03-23 | 70,000 | 70,000 | 0.00 | 12,072,822,724 | 806,400 | 11.52 | 2020-03-19 |
| 237 | 2020-03-20 | 0 | -152,000 | 0.00 | 12,072,822,724 | 0 | 11.84 | 2020-03-18 |
| 238 | 2020-03-19 | 152,000 | 24,000 | 0.00 | 12,072,822,724 | 1,824,000 | 12.00 | 2020-03-17 |
| 239 | 2020-03-18 | 128,000 | 128,000 | 0.00 | 12,072,822,724 | 1,543,680 | 12.06 | 2020-03-16 |
| 240 | 2020-03-17 | 0 | -1,000 | 0.00 | 12,072,822,724 | 0 | 12.88 | 2020-03-13 |
| 241 | 2020-03-16 | 1,000 | 1,000 | 0.00 | 12,072,822,724 | 13,280 | 13.28 | 2020-03-12 |
| 242 | 2020-03-12 | 0 | -8,651 | 0.00 | 12,072,822,724 | 0 | 14.74 | 2020-03-10 |
| 243 | 2020-03-11 | 8,651 | 8,651 | 0.00 | 12,072,822,724 | 128,554 | 14.86 | 2020-03-09 |
| 244 | 2020-03-09 | 0 | -920,000 | 0.00 | 12,072,822,724 | 0 | 15.88 | 2020-03-05 |
| 245 | 2020-03-06 | 920,000 | 920,000 | 0.01 | 12,072,822,724 | 14,388,800 | 15.64 | 2020-03-04 |
| 246 | 2019-12-12 | 0 | -4,875 | 0.00 | 12,027,013,916 | 0 | 8.660 | 2019-12-10 |
| 247 | 2019-12-11 | 4,875 | 4,875 | 0.00 | 12,027,013,916 | 42,608 | 8.740 | 2019-12-09 |
| 248 | 2019-10-23 | 0 | -139,000 | 0.00 | 12,021,757,333 | 0 | 7.080 | 2019-10-21 |
| 249 | 2019-10-22 | 139,000 | 139,000 | 0.00 | 12,021,757,333 | 984,120 | 7.080 | 2019-10-18 |
| 250 | 2019-08-29 | 0 | -44,000 | 0.00 | 12,015,967,714 | 0 | 7.430 | 2019-08-27 |
| 251 | 2019-08-28 | 44,000 | 44,000 | 0.00 | 12,015,967,714 | 332,640 | 7.560 | 2019-08-26 |
| 252 | 2019-04-10 | 0 | -900 | 0.00 | 11,710,892,714 | 0 | 9.000 | 2019-04-08 |
| 253 | 2019-04-09 | 900 | 900 | 0.00 | 11,710,892,714 | 8,100 | 9.000 | 2019-04-04 |
| 254 | 2019-03-26 | 0 | -165 | 0.00 | 11,698,332,436 | 0 | 9.330 | 2019-03-22 |
| 255 | 2019-03-20 | 165 | 165 | 0.00 | 11,698,332,436 | 1,543 | 9.350 | 2019-03-18 |
| 256 | 2018-12-06 | 0 | -1,400 | 0.00 | 11,677,864,599 | 0 | 7.210 | 2018-12-04 |
| 257 | 2018-12-05 | 1,400 | 1,400 | 0.00 | 11,677,864,599 | 9,898 | 7.070 | 2018-12-03 |
| 258 | 2018-12-03 | 0 | -26,000 | 0.00 | 11,677,864,599 | 0 | 7.100 | 2018-11-29 |
| 259 | 2018-11-30 | 26,000 | 26,000 | 0.00 | 11,677,864,599 | 180,960 | 6.960 | 2018-11-28 |
| 260 | 2018-11-28 | 0 | -32,000 | 0.00 | 11,677,724,349 | 0 | 6.930 | 2018-11-26 |
| 261 | 2018-11-27 | 32,000 | 32,000 | 0.00 | 11,677,724,349 | 223,680 | 6.990 | 2018-11-23 |
| 262 | 2018-08-27 | 0 | -46,000 | 0.00 | 11,674,431,744 | 0 | 7.700 | 2018-08-23 |
| 263 | 2018-08-20 | 46,000 | 46,000 | 0.00 | 11,674,431,744 | 319,240 | 6.940 | 2018-08-16 |
| 264 | 2017-12-19 | 0 | -130,000 | 0.00 | 9,386,796,498 | 0 | 3.850 | 2017-12-15 |
| 265 | 2017-12-18 | 130,000 | 130,000 | 0.00 | 9,386,796,498 | 492,700 | 3.790 | 2017-12-14 |
| 266 | 2017-06-26 | 0 | -40,000 | 0.00 | 8,192,736,918 | 0 | 3.750 | 2017-06-22 |
| 267 | 2017-06-22 | 40,000 | -142,000 | 0.00 | 8,192,736,918 | 144,800 | 3.620 | 2017-06-20 |
| 268 | 2017-06-20 | 182,000 | 182,000 | 0.00 | 8,192,736,918 | 660,660 | 3.630 | 2017-06-16 |
| 269 | 2017-01-03 | 0 | -1,000 | 0.00 | 8,182,435,288 | 0 | 3.820 | 2016-12-29 |
| 270 | 2016-12-30 | 1,000 | 1,000 | 0.00 | 8,182,435,288 | 3,790 | 3.790 | 2016-12-28 |
| 271 | 2016-12-09 | 0 | -48,000 | 0.00 | 8,182,435,288 | 0 | 4.030 | 2016-12-07 |
| 272 | 2016-12-08 | 48,000 | 48,000 | 0.00 | 8,182,435,288 | 195,840 | 4.080 | 2016-12-06 |
| 273 | 2015-12-03 | 0 | -1,300 | 0.00 | 8,172,644,639 | 0 | 6.110 | 2015-12-01 |
| 274 | 2015-12-02 | 1,300 | 1,300 | 0.00 | 8,172,644,639 | 7,709 | 5.930 | 2015-11-30 |
| 275 | 2015-10-09 | 0 | -202,000 | 0.00 | 8,172,644,639 | 0 | 5.400 | 2015-10-07 |
| 276 | 2015-10-08 | 202,000 | 202,000 | 0.00 | 8,172,644,639 | 1,036,260 | 5.130 | 2015-10-06 |
| 277 | 2015-07-02 | 0 | -24,000 | 0.00 | 8,172,644,639 | 0 | 8.190 | 2015-06-29 |
| 278 | 2015-06-30 | 24,000 | 24,000 | 0.00 | 8,172,644,639 | 208,080 | 8.670 | 2015-06-26 |
| 279 | 2015-06-19 | 0 | -74 | 0.00 | 8,172,644,639 | 0 | 9.380 | 2015-06-17 |
| 280 | 2015-06-18 | 74 | 74 | 0.00 | 8,172,644,639 | 619 | 8.360 | 2015-06-16 |
| 281 | 2015-05-29 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 11.22 | 2015-05-27 |
| 282 | 2015-05-28 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 46,240 | 11.56 | 2015-05-26 |
| 283 | 2015-05-19 | 0 | -31,000 | 0.00 | 8,172,644,639 | 0 | 11.80 | 2015-05-15 |
| 284 | 2015-05-13 | 31,000 | 31,000 | 0.00 | 8,172,644,639 | 368,280 | 11.88 | 2015-05-11 |
| 285 | 2015-03-20 | 0 | -1,784,200 | 0.00 | 8,172,644,639 | 0 | 5.820 | 2015-03-18 |
| 286 | 2015-03-19 | 1,784,200 | 1,784,200 | 0.02 | 8,172,644,639 | 10,491,096 | 5.880 | 2015-03-17 |
| 287 | 2014-08-08 | 0 | -182,000 | 0.00 | 8,172,644,639 | 0 | 5.960 | 2014-08-06 |
| 288 | 2014-08-07 | 182,000 | 182,000 | 0.00 | 8,172,644,639 | 1,090,180 | 5.990 | 2014-08-05 |
| 289 | 2014-06-06 | 0 | -686,000 | 0.00 | 8,172,644,639 | 0 | 6.030 | 2014-06-04 |
| 290 | 2014-06-05 | 686,000 | 686,000 | 0.01 | 8,172,644,639 | 4,164,020 | 6.070 | 2014-06-03 |
| 291 | 2011-09-21 | 0 | -490,000 | 0.00 | 3,717,869,631 | 0 | 0.610 | 2011-09-19 |
| 292 | 2011-09-20 | 490,000 | 490,000 | 0.01 | 3,717,869,631 | 313,600 | 0.640 | 2011-09-16 |
Webb-site Database - Powered By Linux Group