Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Well Link Securities Limited 立橋證券有限公司
CCASSID: B01814
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-08 | 4.440 | 2026-05-06 | |||||
| 2 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 3 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 4 | 2026-05-05 | 1,032,000 | 4,000 | 0.01 | 16,175,300,965 | 4,509,840 | 4.370 | 2026-04-30 |
| 5 | 2026-05-04 | 1,028,000 | 10,000 | 0.01 | 16,175,300,965 | 4,595,160 | 4.470 | 2026-04-29 |
| 6 | 2026-04-30 | 1,018,000 | 14,000 | 0.01 | 16,175,300,965 | 4,509,740 | 4.430 | 2026-04-28 |
| 7 | 2026-04-29 | 1,004,000 | -6,000 | 0.01 | 16,175,300,965 | 4,568,200 | 4.550 | 2026-04-27 |
| 8 | 2026-04-27 | 1,010,000 | 12,000 | 0.01 | 16,175,300,965 | 4,605,600 | 4.560 | 2026-04-23 |
| 9 | 2026-04-22 | 998,000 | 28,000 | 0.01 | 16,175,300,965 | 4,730,520 | 4.740 | 2026-04-20 |
| 10 | 2026-04-21 | 970,000 | 6,000 | 0.01 | 16,175,300,965 | 4,559,000 | 4.700 | 2026-04-17 |
| 11 | 2026-04-20 | 964,000 | -22,000 | 0.01 | 16,175,300,965 | 4,569,360 | 4.740 | 2026-04-16 |
| 12 | 2026-04-17 | 986,000 | 8,000 | 0.01 | 16,175,300,965 | 4,545,460 | 4.610 | 2026-04-15 |
| 13 | 2026-04-16 | 978,000 | 6,000 | 0.01 | 16,175,300,965 | 4,410,780 | 4.510 | 2026-04-14 |
| 14 | 2026-04-15 | 972,000 | 38,000 | 0.01 | 16,175,300,965 | 4,267,080 | 4.390 | 2026-04-13 |
| 15 | 2026-04-14 | 934,000 | 20,000 | 0.01 | 16,175,300,965 | 4,333,760 | 4.640 | 2026-04-10 |
| 16 | 2026-04-13 | 914,000 | 14,000 | 0.01 | 16,175,300,965 | 4,250,100 | 4.650 | 2026-04-09 |
| 17 | 2026-04-10 | 900,000 | 14,000 | 0.01 | 16,175,300,965 | 4,410,000 | 4.900 | 2026-04-08 |
| 18 | 2026-04-09 | 886,000 | -2,000 | 0.01 | 16,175,300,965 | 4,181,920 | 4.720 | 2026-04-02 |
| 19 | 2026-04-08 | 888,000 | -2,000 | 0.01 | 16,175,300,965 | 4,253,520 | 4.790 | 2026-04-01 |
| 20 | 2026-04-02 | 890,000 | 2,000 | 0.01 | 16,175,300,965 | 4,147,400 | 4.660 | 2026-03-31 |
| 21 | 2026-03-30 | 888,000 | -10,000 | 0.01 | 16,175,300,965 | 4,173,600 | 4.700 | 2026-03-26 |
| 22 | 2026-03-27 | 898,000 | 8,000 | 0.01 | 16,175,300,965 | 4,400,200 | 4.900 | 2026-03-25 |
| 23 | 2026-03-26 | 890,000 | 16,000 | 0.01 | 16,175,300,965 | 4,245,300 | 4.770 | 2026-03-24 |
| 24 | 2026-03-25 | 874,000 | 2,000 | 0.01 | 16,175,300,965 | 4,107,800 | 4.700 | 2026-03-23 |
| 25 | 2026-03-24 | 872,000 | 230,000 | 0.01 | 16,175,300,965 | 4,246,640 | 4.870 | 2026-03-20 |
| 26 | 2026-03-23 | 642,000 | 16,000 | 0.00 | 16,175,300,965 | 3,210,000 | 5.000 | 2026-03-19 |
| 27 | 2026-03-20 | 626,000 | -66,000 | 0.00 | 16,175,300,965 | 3,223,900 | 5.150 | 2026-03-18 |
| 28 | 2026-03-19 | 692,000 | -22,000 | 0.00 | 16,175,300,965 | 3,549,960 | 5.130 | 2026-03-17 |
| 29 | 2026-03-18 | 714,000 | -2,000 | 0.00 | 16,175,300,965 | 3,655,680 | 5.120 | 2026-03-16 |
| 30 | 2026-03-16 | 716,000 | 48,000 | 0.00 | 16,175,300,965 | 3,651,600 | 5.100 | 2026-03-12 |
| 31 | 2026-03-13 | 668,000 | 14,000 | 0.00 | 16,175,300,965 | 3,446,880 | 5.160 | 2026-03-11 |
| 32 | 2026-03-12 | 654,000 | -6,000 | 0.00 | 16,175,300,965 | 3,426,960 | 5.240 | 2026-03-10 |
| 33 | 2026-03-11 | 660,000 | 4,000 | 0.00 | 16,175,300,965 | 3,412,200 | 5.170 | 2026-03-09 |
| 34 | 2026-03-10 | 656,000 | 18,000 | 0.00 | 16,175,300,965 | 3,365,280 | 5.130 | 2026-03-06 |
| 35 | 2026-03-09 | 638,000 | 98,000 | 0.00 | 16,175,300,965 | 3,170,860 | 4.970 | 2026-03-05 |
| 36 | 2026-03-05 | 540,000 | -18,000 | 0.00 | 16,175,300,965 | 2,786,400 | 5.160 | 2026-03-03 |
| 37 | 2026-03-03 | 558,000 | 14,000 | 0.00 | 16,175,300,965 | 3,113,640 | 5.580 | 2026-02-27 |
| 38 | 2026-03-02 | 544,000 | 16,000 | 0.00 | 16,175,300,965 | 3,024,640 | 5.560 | 2026-02-26 |
| 39 | 2026-02-27 | 528,000 | 2,000 | 0.00 | 16,175,300,215 | 3,057,120 | 5.790 | 2026-02-25 |
| 40 | 2026-02-26 | 526,000 | 8,000 | 0.00 | 16,175,300,215 | 3,124,440 | 5.940 | 2026-02-24 |
| 41 | 2026-02-23 | 518,000 | -6,000 | 0.00 | 16,175,300,215 | 3,196,060 | 6.170 | 2026-02-13 |
| 42 | 2026-02-20 | 524,000 | -8,000 | 0.00 | 16,175,300,215 | 3,238,320 | 6.180 | 2026-02-12 |
| 43 | 2026-02-12 | 532,000 | -2,000 | 0.00 | 16,175,300,215 | 3,266,480 | 6.140 | 2026-02-10 |
| 44 | 2026-02-11 | 534,000 | -14,000 | 0.00 | 16,175,300,215 | 3,348,180 | 6.270 | 2026-02-09 |
| 45 | 2026-02-10 | 548,000 | -4,000 | 0.00 | 16,175,300,215 | 3,342,800 | 6.100 | 2026-02-06 |
| 46 | 2026-02-06 | 552,000 | 4,000 | 0.00 | 16,175,300,215 | 3,444,480 | 6.240 | 2026-02-04 |
| 47 | 2026-02-05 | 548,000 | 18,000 | 0.00 | 16,175,300,215 | 3,446,920 | 6.290 | 2026-02-03 |
| 48 | 2026-02-04 | 530,000 | 10,000 | 0.00 | 16,175,300,215 | 3,312,500 | 6.250 | 2026-02-02 |
| 49 | 2026-02-03 | 520,000 | -28,000 | 0.00 | 16,175,300,215 | 3,390,400 | 6.520 | 2026-01-30 |
| 50 | 2026-02-02 | 548,000 | 14,000 | 0.00 | 16,175,300,215 | 3,655,160 | 6.670 | 2026-01-29 |
| 51 | 2026-01-30 | 534,000 | -22,000 | 0.00 | 16,174,767,965 | 3,652,560 | 6.840 | 2026-01-28 |
| 52 | 2026-01-29 | 556,000 | 4,000 | 0.00 | 16,174,767,965 | 3,702,960 | 6.660 | 2026-01-27 |
| 53 | 2026-01-27 | 552,000 | -164,000 | 0.00 | 16,174,767,965 | 3,665,280 | 6.640 | 2026-01-23 |
| 54 | 2026-01-26 | 716,000 | 14,000 | 0.00 | 16,174,767,965 | 4,825,840 | 6.740 | 2026-01-22 |
| 55 | 2026-01-23 | 702,000 | 184,000 | 0.00 | 16,174,767,965 | 4,780,620 | 6.810 | 2026-01-21 |
| 56 | 2026-01-22 | 518,000 | 8,000 | 0.00 | 16,174,767,965 | 3,423,980 | 6.610 | 2026-01-20 |
| 57 | 2026-01-21 | 510,000 | -14,000 | 0.00 | 16,174,767,965 | 3,345,600 | 6.560 | 2026-01-19 |
| 58 | 2026-01-20 | 524,000 | 6,000 | 0.00 | 16,174,767,965 | 3,563,200 | 6.800 | 2026-01-16 |
| 59 | 2026-01-19 | 518,000 | 58,000 | 0.00 | 16,174,767,965 | 3,714,060 | 7.170 | 2026-01-15 |
| 60 | 2026-01-16 | 460,000 | -140,000 | 0.00 | 16,174,767,965 | 3,578,800 | 7.780 | 2026-01-14 |
| 61 | 2026-01-15 | 600,000 | -66,000 | 0.00 | 16,174,767,965 | 3,924,000 | 6.540 | 2026-01-13 |
| 62 | 2026-01-13 | 666,000 | -40,000 | 0.00 | 16,174,767,965 | 3,842,820 | 5.770 | 2026-01-09 |
| 63 | 2026-01-08 | 706,000 | -36,000 | 0.00 | 16,174,767,965 | 3,904,180 | 5.530 | 2026-01-06 |
| 64 | 2026-01-07 | 742,000 | -10,000 | 0.00 | 16,174,767,965 | 3,947,440 | 5.320 | 2026-01-05 |
| 65 | 2026-01-02 | 752,000 | 20,000 | 0.00 | 16,174,767,965 | 3,857,760 | 5.130 | 2025-12-29 |
| 66 | 2025-12-30 | 732,000 | -14,000 | 0.00 | 16,174,727,965 | 3,821,040 | 5.220 | 2025-12-23 |
| 67 | 2025-12-29 | 746,000 | -12,000 | 0.00 | 16,174,727,965 | 3,938,880 | 5.280 | 2025-12-22 |
| 68 | 2025-12-23 | 758,000 | 8,000 | 0.00 | 16,174,727,965 | 3,964,340 | 5.230 | 2025-12-19 |
| 69 | 2025-12-22 | 750,000 | 2,000 | 0.00 | 16,174,727,965 | 3,975,000 | 5.300 | 2025-12-18 |
| 70 | 2025-12-18 | 748,000 | -2,000 | 0.00 | 16,174,727,965 | 3,844,720 | 5.140 | 2025-12-16 |
| 71 | 2025-12-17 | 750,000 | -2,000 | 0.00 | 16,174,727,965 | 3,915,000 | 5.220 | 2025-12-15 |
| 72 | 2025-12-15 | 752,000 | 4,000 | 0.00 | 16,174,727,965 | 3,842,720 | 5.110 | 2025-12-11 |
| 73 | 2025-12-12 | 748,000 | 6,000 | 0.00 | 16,174,727,965 | 3,979,360 | 5.320 | 2025-12-10 |
| 74 | 2025-12-08 | 742,000 | 6,000 | 0.00 | 16,174,727,965 | 4,073,580 | 5.490 | 2025-12-04 |
| 75 | 2025-12-05 | 736,000 | 20,000 | 0.00 | 16,174,727,965 | 3,974,400 | 5.400 | 2025-12-03 |
| 76 | 2025-12-04 | 716,000 | -8,000 | 0.00 | 16,174,727,965 | 3,902,200 | 5.450 | 2025-12-02 |
| 77 | 2025-12-03 | 724,000 | 8,000 | 0.00 | 16,174,727,965 | 3,989,240 | 5.510 | 2025-12-01 |
| 78 | 2025-12-02 | 716,000 | 56,000 | 0.00 | 16,174,727,965 | 3,988,120 | 5.570 | 2025-11-28 |
| 79 | 2025-12-01 | 660,000 | 6,000 | 0.00 | 16,174,727,965 | 3,801,600 | 5.760 | 2025-11-27 |
| 80 | 2025-11-28 | 654,000 | 4,000 | 0.00 | 16,174,727,965 | 3,989,400 | 6.100 | 2025-11-26 |
| 81 | 2025-11-27 | 650,000 | -40,000 | 0.00 | 16,174,727,965 | 3,887,000 | 5.980 | 2025-11-25 |
| 82 | 2025-11-26 | 690,000 | -8,000 | 0.00 | 16,174,727,965 | 3,953,700 | 5.730 | 2025-11-24 |
| 83 | 2025-11-25 | 698,000 | 20,000 | 0.00 | 16,174,727,965 | 3,887,860 | 5.570 | 2025-11-21 |
| 84 | 2025-11-20 | 678,000 | 4,000 | 0.00 | 16,174,727,965 | 3,918,840 | 5.780 | 2025-11-18 |
| 85 | 2025-11-18 | 674,000 | 22,000 | 0.00 | 16,174,727,965 | 3,983,340 | 5.910 | 2025-11-14 |
| 86 | 2025-11-17 | 652,000 | -10,000 | 0.00 | 16,174,727,965 | 3,846,800 | 5.900 | 2025-11-13 |
| 87 | 2025-11-14 | 662,000 | -10,000 | 0.00 | 16,174,727,965 | 3,879,320 | 5.860 | 2025-11-12 |
| 88 | 2025-11-07 | 672,000 | -18,000 | 0.00 | 16,174,727,965 | 3,816,960 | 5.680 | 2025-11-05 |
| 89 | 2025-11-06 | 690,000 | 8,000 | 0.00 | 16,174,727,965 | 3,953,700 | 5.730 | 2025-11-04 |
| 90 | 2025-11-05 | 682,000 | 10,000 | 0.00 | 16,174,727,965 | 3,989,700 | 5.850 | 2025-11-03 |
| 91 | 2025-11-03 | 672,000 | 30,000 | 0.00 | 16,174,727,965 | 3,890,880 | 5.790 | 2025-10-30 |
| 92 | 2025-10-31 | 642,000 | 2,000 | 0.00 | 16,174,727,965 | 3,826,320 | 5.960 | 2025-10-28 |
| 93 | 2025-10-28 | 640,000 | 10,000 | 0.00 | 16,124,671,990 | 3,788,800 | 5.920 | 2025-10-24 |
| 94 | 2025-10-27 | 630,000 | -26,000 | 0.00 | 16,124,671,990 | 3,735,900 | 5.930 | 2025-10-23 |
| 95 | 2025-10-24 | 656,000 | 8,000 | 0.00 | 16,124,671,990 | 3,936,000 | 6.000 | 2025-10-22 |
| 96 | 2025-10-21 | 648,000 | 2,000 | 0.00 | 16,124,671,990 | 3,836,160 | 5.920 | 2025-10-17 |
| 97 | 2025-10-17 | 646,000 | -2,000 | 0.00 | 16,124,671,990 | 3,992,280 | 6.180 | 2025-10-15 |
| 98 | 2025-10-16 | 648,000 | -48,000 | 0.00 | 16,124,671,990 | 3,855,600 | 5.950 | 2025-10-14 |
| 99 | 2025-10-15 | 696,000 | -2,000 | 0.00 | 16,124,671,990 | 4,273,440 | 6.140 | 2025-10-13 |
| 100 | 2025-10-14 | 698,000 | -2,000 | 0.00 | 16,124,671,990 | 4,341,560 | 6.220 | 2025-10-10 |
| 101 | 2025-10-13 | 700,000 | 24,000 | 0.00 | 16,124,671,990 | 4,466,000 | 6.380 | 2025-10-09 |
| 102 | 2025-10-10 | 676,000 | -2,000 | 0.00 | 16,124,671,990 | 4,481,880 | 6.630 | 2025-10-08 |
| 103 | 2025-10-09 | 678,000 | -4,000 | 0.00 | 16,124,671,990 | 4,413,780 | 6.510 | 2025-10-06 |
| 104 | 2025-10-06 | 682,000 | 86,000 | 0.00 | 16,124,671,990 | 4,542,120 | 6.660 | 2025-10-02 |
| 105 | 2025-10-03 | 596,000 | 4,000 | 0.00 | 16,124,671,990 | 3,969,360 | 6.660 | 2025-09-30 |
| 106 | 2025-10-02 | 592,000 | -6,000 | 0.00 | 16,124,671,990 | 3,871,680 | 6.540 | 2025-09-29 |
| 107 | 2025-09-30 | 598,000 | -2,000 | 0.00 | 16,124,671,990 | 3,713,580 | 6.210 | 2025-09-26 |
| 108 | 2025-09-29 | 600,000 | 22,000 | 0.00 | 16,123,953,865 | 3,906,000 | 6.510 | 2025-09-25 |
| 109 | 2025-09-26 | 578,000 | 36,000 | 0.00 | 16,123,953,865 | 3,814,800 | 6.600 | 2025-09-24 |
| 110 | 2025-09-24 | 542,000 | 6,000 | 0.00 | 16,123,953,865 | 3,555,520 | 6.560 | 2025-09-22 |
| 111 | 2025-09-23 | 536,000 | 6,000 | 0.00 | 16,123,953,865 | 3,559,040 | 6.640 | 2025-09-19 |
| 112 | 2025-09-22 | 530,000 | 18,000 | 0.00 | 16,123,953,865 | 3,529,800 | 6.660 | 2025-09-18 |
| 113 | 2025-09-19 | 512,000 | 10,000 | 0.00 | 16,123,953,865 | 3,507,200 | 6.850 | 2025-09-17 |
| 114 | 2025-09-18 | 502,000 | 10,000 | 0.00 | 16,123,953,865 | 3,348,340 | 6.670 | 2025-09-16 |
| 115 | 2025-09-17 | 492,000 | -6,000 | 0.00 | 16,123,953,865 | 3,414,480 | 6.940 | 2025-09-15 |
| 116 | 2025-09-16 | 498,000 | 32,000 | 0.00 | 16,123,953,865 | 3,490,980 | 7.010 | 2025-09-12 |
| 117 | 2025-09-15 | 466,000 | -50,000 | 0.00 | 16,123,953,865 | 3,355,200 | 7.200 | 2025-09-11 |
| 118 | 2025-09-12 | 516,000 | 10,000 | 0.00 | 16,123,953,865 | 3,679,080 | 7.130 | 2025-09-10 |
| 119 | 2025-09-11 | 506,000 | -78,000 | 0.00 | 16,123,953,865 | 3,612,840 | 7.140 | 2025-09-09 |
| 120 | 2025-09-10 | 584,000 | -34,000 | 0.00 | 16,123,953,865 | 3,790,160 | 6.490 | 2025-09-08 |
| 121 | 2025-09-08 | 618,000 | -90,000 | 0.00 | 16,123,953,865 | 4,010,820 | 6.490 | 2025-09-04 |
| 122 | 2025-09-05 | 708,000 | -10,000 | 0.00 | 16,123,953,865 | 4,524,120 | 6.390 | 2025-09-03 |
| 123 | 2025-09-04 | 718,000 | -8,000 | 0.00 | 16,123,953,865 | 4,386,980 | 6.110 | 2025-09-02 |
| 124 | 2025-09-03 | 726,000 | -46,000 | 0.00 | 16,123,953,865 | 4,239,840 | 5.840 | 2025-09-01 |
| 125 | 2025-09-02 | 772,000 | 10,000 | 0.00 | 16,123,953,865 | 4,215,120 | 5.460 | 2025-08-29 |
| 126 | 2025-09-01 | 762,000 | 2,000 | 0.00 | 16,123,953,865 | 4,099,560 | 5.380 | 2025-08-28 |
| 127 | 2025-08-29 | 760,000 | 26,000 | 0.00 | 16,123,641,552 | 4,119,200 | 5.420 | 2025-08-27 |
| 128 | 2025-08-28 | 734,000 | -28,000 | 0.00 | 16,123,641,552 | 4,176,460 | 5.690 | 2025-08-26 |
| 129 | 2025-08-27 | 762,000 | -216,000 | 0.00 | 16,123,641,552 | 4,351,020 | 5.710 | 2025-08-25 |
| 130 | 2025-08-26 | 978,000 | 176,000 | 0.01 | 16,123,641,552 | 5,388,780 | 5.510 | 2025-08-22 |
| 131 | 2025-08-25 | 802,000 | 10,000 | 0.00 | 16,123,641,552 | 4,419,020 | 5.510 | 2025-08-21 |
| 132 | 2025-08-22 | 792,000 | 18,000 | 0.00 | 16,123,641,552 | 4,229,280 | 5.340 | 2025-08-20 |
| 133 | 2025-08-21 | 774,000 | -18,000 | 0.00 | 16,123,641,552 | 4,164,120 | 5.380 | 2025-08-19 |
| 134 | 2025-08-20 | 792,000 | 14,000 | 0.00 | 16,123,641,552 | 4,371,840 | 5.520 | 2025-08-18 |
| 135 | 2025-08-19 | 778,000 | -64,000 | 0.00 | 16,123,641,552 | 4,146,740 | 5.330 | 2025-08-15 |
| 136 | 2025-08-18 | 842,000 | 12,000 | 0.01 | 16,123,641,552 | 4,277,360 | 5.080 | 2025-08-14 |
| 137 | 2025-08-15 | 830,000 | -36,000 | 0.01 | 16,123,641,552 | 4,266,200 | 5.140 | 2025-08-13 |
| 138 | 2025-08-13 | 866,000 | -100,000 | 0.01 | 16,123,641,552 | 4,286,700 | 4.950 | 2025-08-11 |
| 139 | 2025-08-11 | 966,000 | 96,000 | 0.01 | 16,123,641,552 | 4,791,360 | 4.960 | 2025-08-07 |
| 140 | 2025-08-08 | 870,000 | -8,000 | 0.01 | 16,123,641,552 | 4,376,100 | 5.030 | 2025-08-06 |
| 141 | 2025-08-07 | 878,000 | -18,000 | 0.01 | 16,123,641,552 | 4,381,220 | 4.990 | 2025-08-05 |
| 142 | 2025-08-06 | 896,000 | 16,000 | 0.01 | 16,123,641,552 | 4,399,360 | 4.910 | 2025-08-04 |
| 143 | 2025-08-05 | 880,000 | 2,000 | 0.01 | 16,123,641,552 | 4,241,600 | 4.820 | 2025-08-01 |
| 144 | 2025-08-04 | 878,000 | 10,000 | 0.01 | 16,123,641,552 | 4,284,640 | 4.880 | 2025-07-31 |
| 145 | 2025-08-01 | 868,000 | -58,000 | 0.01 | 16,123,641,552 | 4,305,280 | 4.960 | 2025-07-30 |
| 146 | 2025-07-30 | 926,000 | 20,000 | 0.01 | 16,123,641,552 | 4,454,060 | 4.810 | 2025-07-28 |
| 147 | 2025-07-29 | 906,000 | -10,000 | 0.01 | 16,123,641,552 | 4,385,040 | 4.840 | 2025-07-25 |
| 148 | 2025-07-28 | 916,000 | -6,000 | 0.01 | 16,123,641,552 | 4,451,760 | 4.860 | 2025-07-24 |
| 149 | 2025-07-25 | 922,000 | -10,000 | 0.01 | 16,123,641,552 | 4,388,720 | 4.760 | 2025-07-23 |
| 150 | 2025-07-24 | 932,000 | -6,000 | 0.01 | 16,123,641,552 | 4,305,840 | 4.620 | 2025-07-22 |
| 151 | 2025-07-23 | 938,000 | -18,000 | 0.01 | 16,123,641,552 | 4,408,600 | 4.700 | 2025-07-21 |
| 152 | 2025-07-22 | 956,000 | -12,000 | 0.01 | 16,123,641,552 | 4,493,200 | 4.700 | 2025-07-18 |
| 153 | 2025-07-18 | 968,000 | -44,000 | 0.01 | 16,123,641,552 | 4,472,160 | 4.620 | 2025-07-16 |
| 154 | 2025-07-17 | 1,012,000 | -4,000 | 0.01 | 16,123,641,552 | 4,624,840 | 4.570 | 2025-07-15 |
| 155 | 2025-07-16 | 1,016,000 | -2,000 | 0.01 | 16,123,641,552 | 4,511,040 | 4.440 | 2025-07-14 |
| 156 | 2025-07-15 | 1,018,000 | -8,000 | 0.01 | 16,123,641,552 | 4,448,660 | 4.370 | 2025-07-11 |
| 157 | 2025-07-14 | 1,026,000 | -22,000 | 0.01 | 16,123,641,552 | 4,381,020 | 4.270 | 2025-07-10 |
| 158 | 2025-07-11 | 1,048,000 | 30,000 | 0.01 | 16,123,641,552 | 4,454,000 | 4.250 | 2025-07-09 |
| 159 | 2025-07-10 | 1,018,000 | 40,000 | 0.01 | 16,123,641,552 | 4,316,320 | 4.240 | 2025-07-08 |
| 160 | 2025-07-09 | 978,000 | -96,000 | 0.01 | 16,123,641,552 | 4,107,600 | 4.200 | 2025-07-07 |
| 161 | 2025-07-08 | 1,074,000 | 122,000 | 0.01 | 16,123,641,552 | 4,532,280 | 4.220 | 2025-07-04 |
| 162 | 2025-07-07 | 952,000 | 18,000 | 0.01 | 16,123,641,552 | 4,303,040 | 4.520 | 2025-07-03 |
| 163 | 2025-07-04 | 934,000 | 2,000 | 0.01 | 16,123,641,552 | 4,343,100 | 4.650 | 2025-07-02 |
| 164 | 2025-07-03 | 932,000 | 26,000 | 0.01 | 16,123,641,552 | 4,417,680 | 4.740 | 2025-06-30 |
| 165 | 2025-07-02 | 906,000 | -86,000 | 0.01 | 16,123,641,552 | 4,403,160 | 4.860 | 2025-06-27 |
| 166 | 2025-06-30 | 992,000 | -26,000 | 0.01 | 16,123,641,552 | 4,533,440 | 4.570 | 2025-06-26 |
| 167 | 2025-06-27 | 1,018,000 | -20,000 | 0.01 | 16,123,569,552 | 4,703,160 | 4.620 | 2025-06-25 |
| 168 | 2025-06-25 | 1,038,000 | 10,000 | 0.01 | 16,123,569,552 | 4,515,300 | 4.350 | 2025-06-23 |
| 169 | 2025-06-23 | 1,028,000 | 72,000 | 0.01 | 16,123,569,552 | 4,440,960 | 4.320 | 2025-06-19 |
| 170 | 2025-06-20 | 956,000 | 38,000 | 0.01 | 16,123,569,552 | 4,359,360 | 4.560 | 2025-06-18 |
| 171 | 2025-06-19 | 918,000 | -10,000 | 0.01 | 16,123,569,552 | 4,323,780 | 4.710 | 2025-06-17 |
| 172 | 2025-06-18 | 928,000 | -40,000 | 0.01 | 16,123,569,552 | 4,426,560 | 4.770 | 2025-06-16 |
| 173 | 2025-06-17 | 968,000 | 28,000 | 0.01 | 16,123,569,552 | 4,452,800 | 4.600 | 2025-06-13 |
| 174 | 2025-06-16 | 940,000 | -78,000 | 0.01 | 16,123,569,552 | 4,465,000 | 4.750 | 2025-06-12 |
| 175 | 2025-06-13 | 1,018,000 | -24,000 | 0.01 | 16,123,569,552 | 4,682,800 | 4.600 | 2025-06-11 |
| 176 | 2025-06-12 | 1,042,000 | 16,000 | 0.01 | 16,123,569,552 | 4,793,200 | 4.600 | 2025-06-10 |
| 177 | 2025-06-11 | 1,026,000 | -12,000 | 0.01 | 16,123,569,552 | 4,791,420 | 4.670 | 2025-06-09 |
| 178 | 2025-06-10 | 1,038,000 | 44,000 | 0.01 | 16,123,569,552 | 4,671,000 | 4.500 | 2025-06-06 |
| 179 | 2025-06-09 | 994,000 | -18,000 | 0.01 | 16,123,569,552 | 4,602,220 | 4.630 | 2025-06-05 |
| 180 | 2025-06-06 | 1,012,000 | -6,000 | 0.01 | 16,123,569,552 | 4,614,720 | 4.560 | 2025-06-04 |
| 181 | 2025-06-05 | 1,018,000 | 28,000 | 0.01 | 16,123,569,552 | 4,601,360 | 4.520 | 2025-06-03 |
| 182 | 2025-06-03 | 990,000 | -38,000 | 0.01 | 16,123,569,552 | 4,484,700 | 4.530 | 2025-05-30 |
| 183 | 2025-06-02 | 1,028,000 | -34,000 | 0.01 | 16,123,569,552 | 4,831,600 | 4.700 | 2025-05-29 |
| 184 | 2025-05-30 | 1,062,000 | 20,000 | 0.01 | 16,093,007,052 | 4,895,820 | 4.610 | 2025-05-28 |
| 185 | 2025-05-29 | 1,042,000 | 16,000 | 0.01 | 16,093,007,052 | 4,699,420 | 4.510 | 2025-05-27 |
| 186 | 2025-05-28 | 1,026,000 | 2,000 | 0.01 | 16,093,007,052 | 4,514,400 | 4.400 | 2025-05-26 |
| 187 | 2025-05-27 | 1,024,000 | 100,000 | 0.01 | 16,093,007,052 | 4,608,000 | 4.500 | 2025-05-23 |
| 188 | 2025-05-26 | 924,000 | 50,000 | 0.01 | 16,093,007,052 | 4,176,480 | 4.520 | 2025-05-22 |
| 189 | 2025-05-23 | 874,000 | 60,000 | 0.01 | 16,093,007,052 | 4,221,420 | 4.830 | 2025-05-21 |
| 190 | 2025-05-22 | 814,000 | 106,000 | 0.01 | 16,093,007,052 | 3,980,460 | 4.890 | 2025-05-20 |
| 191 | 2025-05-16 | 708,000 | -14,000 | 0.00 | 16,093,007,052 | 3,794,880 | 5.360 | 2025-05-14 |
| 192 | 2025-05-14 | 722,000 | -10,000 | 0.00 | 16,093,007,052 | 3,804,940 | 5.270 | 2025-05-12 |
| 193 | 2025-05-13 | 732,000 | -4,000 | 0.00 | 16,093,007,052 | 3,645,360 | 4.980 | 2025-05-09 |
| 194 | 2025-05-12 | 736,000 | 6,000 | 0.00 | 16,093,007,052 | 3,746,240 | 5.090 | 2025-05-08 |
| 195 | 2025-05-09 | 730,000 | -14,000 | 0.00 | 16,093,007,052 | 3,744,900 | 5.130 | 2025-05-07 |
| 196 | 2025-05-08 | 744,000 | -30,000 | 0.00 | 16,093,007,052 | 3,786,960 | 5.090 | 2025-05-06 |
| 197 | 2025-05-07 | 774,000 | -10,000 | 0.00 | 16,093,007,052 | 3,986,100 | 5.150 | 2025-05-02 |
| 198 | 2025-05-02 | 784,000 | -2,000 | 0.00 | 16,093,007,052 | 3,872,960 | 4.940 | 2025-04-29 |
| 199 | 2025-04-29 | 786,000 | 4,000 | 0.00 | 16,092,851,240 | 3,654,900 | 4.650 | 2025-04-25 |
| 200 | 2025-04-28 | 782,000 | 6,000 | 0.00 | 16,092,851,240 | 3,659,760 | 4.680 | 2025-04-24 |
| 201 | 2025-04-25 | 776,000 | 6,000 | 0.00 | 16,092,851,240 | 3,678,240 | 4.740 | 2025-04-23 |
| 202 | 2025-04-24 | 770,000 | -2,000 | 0.00 | 16,092,851,240 | 3,619,000 | 4.700 | 2025-04-22 |
| 203 | 2025-04-22 | 772,000 | 2,000 | 0.00 | 16,092,851,240 | 3,481,720 | 4.510 | 2025-04-16 |
| 204 | 2025-04-17 | 770,000 | -6,000 | 0.00 | 16,092,851,240 | 3,534,300 | 4.590 | 2025-04-15 |
| 205 | 2025-04-16 | 776,000 | 4,000 | 0.00 | 16,092,851,240 | 3,623,920 | 4.670 | 2025-04-14 |
| 206 | 2025-04-15 | 772,000 | -6,000 | 0.00 | 16,092,851,240 | 3,597,520 | 4.660 | 2025-04-11 |
| 207 | 2025-04-14 | 778,000 | 4,000 | 0.00 | 16,092,851,240 | 3,446,540 | 4.430 | 2025-04-10 |
| 208 | 2025-04-11 | 774,000 | -12,000 | 0.00 | 16,092,851,240 | 3,274,020 | 4.230 | 2025-04-09 |
| 209 | 2025-04-09 | 786,000 | 24,000 | 0.00 | 16,092,851,240 | 3,096,840 | 3.940 | 2025-04-07 |
| 210 | 2025-04-08 | 762,000 | -8,000 | 0.00 | 16,092,851,240 | 3,627,120 | 4.760 | 2025-04-03 |
| 211 | 2025-04-03 | 770,000 | 2,000 | 0.00 | 16,092,851,240 | 3,642,100 | 4.730 | 2025-04-01 |
| 212 | 2025-04-02 | 768,000 | -6,000 | 0.00 | 16,092,851,240 | 3,617,280 | 4.710 | 2025-03-31 |
| 213 | 2025-03-31 | 774,000 | 46,000 | 0.00 | 16,092,851,240 | 3,823,560 | 4.940 | 2025-03-27 |
| 214 | 2025-03-28 | 728,000 | 6,000 | 0.00 | 16,092,729,640 | 3,603,600 | 4.950 | 2025-03-26 |
| 215 | 2025-03-26 | 722,000 | 14,000 | 0.00 | 16,092,729,640 | 3,660,540 | 5.070 | 2025-03-24 |
| 216 | 2025-03-25 | 708,000 | 30,000 | 0.00 | 16,092,729,640 | 3,582,480 | 5.060 | 2025-03-21 |
| 217 | 2025-03-24 | 678,000 | 18,000 | 0.00 | 16,092,729,640 | 3,545,940 | 5.230 | 2025-03-20 |
| 218 | 2025-03-21 | 660,000 | -60,000 | 0.00 | 16,092,729,640 | 3,689,400 | 5.590 | 2025-03-19 |
| 219 | 2025-03-20 | 720,000 | -20,000 | 0.00 | 16,092,729,640 | 3,988,800 | 5.540 | 2025-03-18 |
| 220 | 2025-03-19 | 740,000 | 94,000 | 0.00 | 16,092,729,640 | 3,929,400 | 5.310 | 2025-03-17 |
| 221 | 2025-03-18 | 646,000 | 6,000 | 0.00 | 16,092,729,640 | 3,488,400 | 5.400 | 2025-03-14 |
| 222 | 2025-03-17 | 640,000 | 24,000 | 0.00 | 16,092,729,640 | 3,372,800 | 5.270 | 2025-03-13 |
| 223 | 2025-03-14 | 616,000 | 28,000 | 0.00 | 16,092,729,640 | 3,338,720 | 5.420 | 2025-03-12 |
| 224 | 2025-03-13 | 588,000 | -6,000 | 0.00 | 16,092,729,640 | 3,404,520 | 5.790 | 2025-03-11 |
| 225 | 2025-03-12 | 594,000 | -52,000 | 0.00 | 16,092,729,640 | 3,391,740 | 5.710 | 2025-03-10 |
| 226 | 2025-03-11 | 646,000 | -180,000 | 0.00 | 16,092,729,640 | 3,572,380 | 5.530 | 2025-03-07 |
| 227 | 2025-03-10 | 826,000 | -82,000 | 0.01 | 16,092,729,640 | 4,699,940 | 5.690 | 2025-03-06 |
| 228 | 2025-03-07 | 908,000 | 10,000 | 0.01 | 16,092,729,640 | 4,957,680 | 5.460 | 2025-03-05 |
| 229 | 2025-03-06 | 898,000 | -10,000 | 0.01 | 16,092,729,640 | 4,759,400 | 5.300 | 2025-03-04 |
| 230 | 2025-03-05 | 908,000 | 14,000 | 0.01 | 16,092,729,640 | 4,703,440 | 5.180 | 2025-03-03 |
| 231 | 2025-03-04 | 894,000 | -66,000 | 0.01 | 16,092,729,640 | 4,478,940 | 5.010 | 2025-02-28 |
| 232 | 2025-03-03 | 960,000 | 16,000 | 0.01 | 16,092,729,640 | 5,068,800 | 5.280 | 2025-02-27 |
| 233 | 2025-02-28 | 944,000 | 56,000 | 0.01 | 16,092,729,640 | 5,125,920 | 5.430 | 2025-02-26 |
| 234 | 2025-02-27 | 888,000 | 56,000 | 0.01 | 16,091,826,264 | 4,866,240 | 5.480 | 2025-02-25 |
| 235 | 2025-02-26 | 832,000 | -10,000 | 0.01 | 16,091,826,264 | 4,767,360 | 5.730 | 2025-02-24 |
| 236 | 2025-02-25 | 842,000 | 146,000 | 0.01 | 16,091,826,264 | 5,085,680 | 6.040 | 2025-02-21 |
| 237 | 2025-02-24 | 696,000 | 26,000 | 0.00 | 16,091,826,264 | 4,008,960 | 5.760 | 2025-02-20 |
| 238 | 2025-02-21 | 670,000 | -4,000 | 0.00 | 16,091,826,264 | 3,845,800 | 5.740 | 2025-02-19 |
| 239 | 2025-02-20 | 674,000 | -130,000 | 0.00 | 16,091,826,264 | 3,915,940 | 5.810 | 2025-02-18 |
| 240 | 2025-02-19 | 804,000 | 284,000 | 0.00 | 16,091,826,264 | 4,518,480 | 5.620 | 2025-02-17 |
| 241 | 2025-02-18 | 520,000 | -208,000 | 0.00 | 16,091,826,264 | 3,068,000 | 5.900 | 2025-02-14 |
| 242 | 2025-02-17 | 728,000 | -26,000 | 0.00 | 16,091,826,264 | 3,326,960 | 4.570 | 2025-02-13 |
| 243 | 2025-02-14 | 754,000 | -128,000 | 0.00 | 16,091,826,264 | 3,317,600 | 4.400 | 2025-02-12 |
| 244 | 2025-02-13 | 882,000 | -86,000 | 0.01 | 16,091,826,264 | 3,501,540 | 3.970 | 2025-02-11 |
| 245 | 2025-02-12 | 968,000 | -14,000 | 0.01 | 16,091,826,264 | 4,036,560 | 4.170 | 2025-02-10 |
| 246 | 2025-02-07 | 982,000 | -28,000 | 0.01 | 16,091,826,264 | 3,633,400 | 3.700 | 2025-02-05 |
| 247 | 2025-02-06 | 1,010,000 | -38,000 | 0.01 | 16,091,826,264 | 3,797,600 | 3.760 | 2025-02-04 |
| 248 | 2025-02-05 | 1,048,000 | 10,000 | 0.01 | 16,091,826,264 | 3,709,920 | 3.540 | 2025-02-03 |
| 249 | 2025-02-04 | 1,038,000 | -8,000 | 0.01 | 16,091,826,264 | 3,591,480 | 3.460 | 2025-01-27 |
| 250 | 2025-01-24 | 1,046,000 | -18,000 | 0.01 | 16,091,826,264 | 3,483,180 | 3.330 | 2025-01-22 |
| 251 | 2025-01-23 | 1,064,000 | -4,000 | 0.01 | 16,091,826,264 | 3,702,720 | 3.480 | 2025-01-21 |
| 252 | 2025-01-20 | 1,068,000 | 6,000 | 0.01 | 16,091,826,264 | 3,513,720 | 3.290 | 2025-01-16 |
| 253 | 2025-01-16 | 1,062,000 | 10,000 | 0.01 | 16,091,826,264 | 3,547,080 | 3.340 | 2025-01-14 |
| 254 | 2025-01-14 | 1,052,000 | 2,000 | 0.01 | 16,091,826,264 | 3,324,320 | 3.160 | 2025-01-10 |
| 255 | 2025-01-10 | 1,050,000 | 20,000 | 0.01 | 16,091,826,264 | 3,381,000 | 3.220 | 2025-01-08 |
| 256 | 2025-01-09 | 1,030,000 | -2,000 | 0.01 | 16,091,826,264 | 3,326,900 | 3.230 | 2025-01-07 |
| 257 | 2025-01-07 | 1,032,000 | 22,000 | 0.01 | 16,091,826,264 | 3,292,080 | 3.190 | 2025-01-03 |
| 258 | 2025-01-03 | 1,010,000 | 20,000 | 0.01 | 16,091,826,264 | 3,393,600 | 3.360 | 2024-12-30 |
| 259 | 2025-01-02 | 990,000 | 2,000 | 0.01 | 16,091,826,264 | 3,375,900 | 3.410 | 2024-12-27 |
| 260 | 2024-12-27 | 988,000 | 24,000 | 0.01 | 16,091,826,264 | 3,369,080 | 3.410 | 2024-12-20 |
| 261 | 2024-12-23 | 964,000 | -4,000 | 0.01 | 16,091,826,264 | 3,306,520 | 3.430 | 2024-12-19 |
| 262 | 2024-12-20 | 968,000 | 14,000 | 0.01 | 16,091,826,264 | 3,349,280 | 3.460 | 2024-12-18 |
| 263 | 2024-12-19 | 954,000 | 4,000 | 0.01 | 16,091,826,264 | 3,281,760 | 3.440 | 2024-12-17 |
| 264 | 2024-12-18 | 950,000 | 2,000 | 0.01 | 16,091,826,264 | 3,344,000 | 3.520 | 2024-12-16 |
| 265 | 2024-12-17 | 948,000 | -16,000 | 0.01 | 16,091,826,264 | 3,431,760 | 3.620 | 2024-12-13 |
| 266 | 2024-12-16 | 964,000 | 24,000 | 0.01 | 16,091,826,264 | 3,634,280 | 3.770 | 2024-12-12 |
| 267 | 2024-12-13 | 940,000 | 36,000 | 0.01 | 16,091,826,264 | 3,487,400 | 3.710 | 2024-12-11 |
| 268 | 2024-12-12 | 904,000 | 30,000 | 0.01 | 16,091,826,264 | 3,390,000 | 3.750 | 2024-12-10 |
| 269 | 2024-12-11 | 874,000 | -14,000 | 0.01 | 16,091,826,264 | 3,338,680 | 3.820 | 2024-12-09 |
| 270 | 2024-12-10 | 888,000 | -6,000 | 0.01 | 16,091,826,264 | 3,205,680 | 3.610 | 2024-12-06 |
| 271 | 2024-12-09 | 894,000 | 8,000 | 0.01 | 16,091,826,264 | 3,164,760 | 3.540 | 2024-12-05 |
| 272 | 2024-12-06 | 886,000 | 12,000 | 0.01 | 16,091,826,264 | 3,242,760 | 3.660 | 2024-12-04 |
| 273 | 2024-12-05 | 874,000 | 6,000 | 0.01 | 16,091,826,264 | 3,216,320 | 3.680 | 2024-12-03 |
| 274 | 2024-12-04 | 868,000 | 4,000 | 0.01 | 16,091,826,264 | 3,185,560 | 3.670 | 2024-12-02 |
| 275 | 2024-12-03 | 864,000 | -2,000 | 0.01 | 16,091,826,264 | 3,153,600 | 3.650 | 2024-11-29 |
| 276 | 2024-11-29 | 866,000 | 14,000 | 0.01 | 16,091,826,264 | 3,186,880 | 3.680 | 2024-11-27 |
| 277 | 2024-11-28 | 852,000 | -2,000 | 0.01 | 16,091,826,264 | 3,067,200 | 3.600 | 2024-11-26 |
| 278 | 2024-11-27 | 854,000 | 12,000 | 0.01 | 16,091,826,264 | 3,006,080 | 3.520 | 2024-11-25 |
| 279 | 2024-11-26 | 842,000 | -44,000 | 0.01 | 16,091,826,264 | 2,989,100 | 3.550 | 2024-11-22 |
| 280 | 2024-11-25 | 886,000 | 6,000 | 0.01 | 16,091,826,264 | 3,331,360 | 3.760 | 2024-11-21 |
| 281 | 2024-11-22 | 880,000 | 4,000 | 0.01 | 16,091,826,264 | 3,370,400 | 3.830 | 2024-11-20 |
| 282 | 2024-11-21 | 876,000 | 24,000 | 0.01 | 16,091,826,264 | 3,337,560 | 3.810 | 2024-11-19 |
| 283 | 2024-11-20 | 852,000 | 40,000 | 0.01 | 16,091,826,264 | 3,229,080 | 3.790 | 2024-11-18 |
| 284 | 2024-11-19 | 812,000 | 14,000 | 0.01 | 16,091,826,264 | 3,085,600 | 3.800 | 2024-11-15 |
| 285 | 2024-11-18 | 798,000 | 4,000 | 0.00 | 16,091,826,264 | 3,223,920 | 4.040 | 2024-11-14 |
| 286 | 2024-11-15 | 794,000 | 14,000 | 0.00 | 16,091,826,264 | 3,310,980 | 4.170 | 2024-11-13 |
| 287 | 2024-11-14 | 780,000 | -22,000 | 0.00 | 16,091,826,264 | 3,252,600 | 4.170 | 2024-11-12 |
| 288 | 2024-11-13 | 802,000 | 14,000 | 0.00 | 16,091,826,264 | 3,496,720 | 4.360 | 2024-11-11 |
| 289 | 2024-11-12 | 788,000 | 80,000 | 0.00 | 16,091,826,264 | 3,404,160 | 4.320 | 2024-11-08 |
| 290 | 2024-11-11 | 708,000 | 4,000 | 0.00 | 16,091,826,264 | 3,143,520 | 4.440 | 2024-11-07 |
| 291 | 2024-11-08 | 704,000 | 12,000 | 0.00 | 16,091,826,264 | 2,970,880 | 4.220 | 2024-11-06 |
| 292 | 2024-11-07 | 692,000 | -16,000 | 0.00 | 16,091,826,264 | 2,927,160 | 4.230 | 2024-11-05 |
| 293 | 2024-11-06 | 708,000 | 4,000 | 0.00 | 16,091,826,264 | 2,832,000 | 4.000 | 2024-11-04 |
| 294 | 2024-11-05 | 704,000 | 58,000 | 0.00 | 16,091,826,264 | 2,738,560 | 3.890 | 2024-11-01 |
| 295 | 2024-10-31 | 646,000 | -14,000 | 0.00 | 16,091,826,264 | 2,590,460 | 4.010 | 2024-10-29 |
| 296 | 2024-10-30 | 660,000 | -4,000 | 0.00 | 16,091,826,264 | 2,633,400 | 3.990 | 2024-10-28 |
| 297 | 2024-10-29 | 664,000 | 8,000 | 0.00 | 16,091,826,264 | 2,609,520 | 3.930 | 2024-10-25 |
| 298 | 2024-10-28 | 656,000 | 14,000 | 0.00 | 16,091,826,264 | 2,512,480 | 3.830 | 2024-10-24 |
| 299 | 2024-10-25 | 642,000 | -18,000 | 0.00 | 16,091,826,264 | 2,580,840 | 4.020 | 2024-10-23 |
| 300 | 2024-10-24 | 660,000 | 18,000 | 0.00 | 16,091,826,264 | 2,593,800 | 3.930 | 2024-10-22 |
| 301 | 2024-10-23 | 642,000 | 22,000 | 0.00 | 16,091,826,264 | 2,529,480 | 3.940 | 2024-10-21 |
| 302 | 2024-10-22 | 620,000 | 10,000 | 0.00 | 16,091,826,264 | 2,511,000 | 4.050 | 2024-10-18 |
| 303 | 2024-10-18 | 610,000 | 12,000 | 0.00 | 16,091,826,264 | 2,379,000 | 3.900 | 2024-10-16 |
| 304 | 2024-10-16 | 598,000 | 6,000 | 0.00 | 16,091,826,264 | 2,505,620 | 4.190 | 2024-10-14 |
| 305 | 2024-10-15 | 592,000 | 4,000 | 0.00 | 16,091,826,264 | 2,592,960 | 4.380 | 2024-10-10 |
| 306 | 2024-10-14 | 588,000 | -6,000 | 0.00 | 16,091,826,264 | 2,546,040 | 4.330 | 2024-10-09 |
| 307 | 2024-10-10 | 594,000 | 76,000 | 0.00 | 16,091,826,264 | 2,768,040 | 4.660 | 2024-10-08 |
| 308 | 2024-10-09 | 518,000 | -6,000 | 0.00 | 16,091,826,264 | 2,968,140 | 5.730 | 2024-10-07 |
| 309 | 2024-10-08 | 524,000 | 18,000 | 0.00 | 16,091,826,264 | 2,934,400 | 5.600 | 2024-10-04 |
| 310 | 2024-10-07 | 506,000 | -10,000 | 0.00 | 16,091,826,264 | 2,767,820 | 5.470 | 2024-10-03 |
| 311 | 2024-10-04 | 516,000 | -16,000 | 0.00 | 16,091,826,264 | 3,173,400 | 6.150 | 2024-10-02 |
| 312 | 2024-10-03 | 532,000 | -114,000 | 0.00 | 16,091,826,264 | 2,846,200 | 5.350 | 2024-09-30 |
| 313 | 2024-10-02 | 646,000 | -14,000 | 0.00 | 16,091,826,264 | 2,661,520 | 4.120 | 2024-09-27 |
| 314 | 2024-09-30 | 660,000 | -22,000 | 0.00 | 16,091,826,264 | 2,574,000 | 3.900 | 2024-09-26 |
| 315 | 2024-09-27 | 682,000 | -36,000 | 0.00 | 16,091,736,264 | 2,421,100 | 3.550 | 2024-09-25 |
| 316 | 2024-09-26 | 718,000 | -40,000 | 0.00 | 16,091,736,264 | 2,412,480 | 3.360 | 2024-09-24 |
| 317 | 2024-09-25 | 758,000 | -4,000 | 0.00 | 16,091,736,264 | 2,380,120 | 3.140 | 2024-09-23 |
| 318 | 2024-09-24 | 762,000 | -28,000 | 0.00 | 16,091,736,264 | 2,392,680 | 3.140 | 2024-09-20 |
| 319 | 2024-09-23 | 790,000 | -4,000 | 0.00 | 16,091,736,264 | 2,362,100 | 2.990 | 2024-09-19 |
| 320 | 2024-09-19 | 794,000 | 10,000 | 0.00 | 16,091,736,264 | 2,183,500 | 2.750 | 2024-09-16 |
| 321 | 2024-09-17 | 784,000 | 2,000 | 0.00 | 16,091,736,264 | 2,187,360 | 2.790 | 2024-09-13 |
| 322 | 2024-09-10 | 782,000 | 2,000 | 0.00 | 16,091,736,264 | 2,267,800 | 2.900 | 2024-09-05 |
| 323 | 2024-09-09 | 780,000 | 2,000 | 0.00 | 16,091,736,264 | 2,238,600 | 2.870 | 2024-09-04 |
| 324 | 2024-09-03 | 778,000 | 4,000 | 0.00 | 16,091,736,264 | 2,341,780 | 3.010 | 2024-08-30 |
| 325 | 2024-09-02 | 774,000 | -4,000 | 0.00 | 16,091,736,264 | 2,260,080 | 2.920 | 2024-08-29 |
| 326 | 2024-08-30 | 778,000 | 20,000 | 0.00 | 16,091,736,264 | 2,217,300 | 2.850 | 2024-08-28 |
| 327 | 2024-08-29 | 758,000 | -2,000 | 0.00 | 16,091,736,264 | 2,213,360 | 2.920 | 2024-08-27 |
| 328 | 2024-08-28 | 760,000 | 6,000 | 0.00 | 16,091,736,264 | 2,211,600 | 2.910 | 2024-08-26 |
| 329 | 2024-08-26 | 754,000 | -4,000 | 0.00 | 16,091,736,264 | 2,292,160 | 3.040 | 2024-08-22 |
| 330 | 2024-08-23 | 758,000 | -10,000 | 0.00 | 16,091,736,264 | 2,281,580 | 3.010 | 2024-08-21 |
| 331 | 2024-08-22 | 768,000 | -2,000 | 0.00 | 16,091,736,264 | 2,311,680 | 3.010 | 2024-08-20 |
| 332 | 2024-08-20 | 770,000 | 2,000 | 0.00 | 16,091,736,264 | 2,248,400 | 2.920 | 2024-08-16 |
| 333 | 2024-08-19 | 768,000 | 22,000 | 0.00 | 16,091,736,264 | 2,219,520 | 2.890 | 2024-08-15 |
| 334 | 2024-08-16 | 746,000 | 14,000 | 0.00 | 16,091,736,264 | 2,238,000 | 3.000 | 2024-08-14 |
| 335 | 2024-08-15 | 732,000 | 30,000 | 0.00 | 16,091,736,264 | 2,254,560 | 3.080 | 2024-08-13 |
| 336 | 2024-08-07 | 702,000 | -8,000 | 0.00 | 16,091,736,264 | 2,260,440 | 3.220 | 2024-08-05 |
| 337 | 2024-08-06 | 710,000 | 2,000 | 0.00 | 16,091,736,264 | 2,257,800 | 3.180 | 2024-08-02 |
| 338 | 2024-08-02 | 708,000 | -20,000 | 0.00 | 16,091,736,264 | 2,343,480 | 3.310 | 2024-07-31 |
| 339 | 2024-08-01 | 728,000 | 14,000 | 0.00 | 16,091,736,264 | 2,285,920 | 3.140 | 2024-07-30 |
| 340 | 2024-07-30 | 714,000 | -6,000 | 0.00 | 16,091,736,264 | 2,327,640 | 3.260 | 2024-07-26 |
| 341 | 2024-07-29 | 720,000 | 4,000 | 0.00 | 16,091,736,264 | 2,268,000 | 3.150 | 2024-07-25 |
| 342 | 2024-07-25 | 716,000 | -6,000 | 0.00 | 16,091,736,264 | 2,319,840 | 3.240 | 2024-07-23 |
| 343 | 2024-07-19 | 722,000 | -20,000 | 0.00 | 16,091,736,264 | 2,469,240 | 3.420 | 2024-07-17 |
| 344 | 2024-07-18 | 742,000 | 16,000 | 0.00 | 16,091,736,264 | 2,337,300 | 3.150 | 2024-07-16 |
| 345 | 2024-07-16 | 726,000 | -14,000 | 0.00 | 16,091,736,264 | 2,403,060 | 3.310 | 2024-07-12 |
| 346 | 2024-07-15 | 740,000 | 8,000 | 0.00 | 16,091,736,264 | 2,353,200 | 3.180 | 2024-07-11 |
| 347 | 2024-07-12 | 732,000 | 16,000 | 0.00 | 16,091,736,264 | 2,283,840 | 3.120 | 2024-07-10 |
| 348 | 2024-07-11 | 716,000 | 2,000 | 0.00 | 16,091,736,264 | 2,212,440 | 3.090 | 2024-07-09 |
| 349 | 2024-07-08 | 714,000 | 6,000 | 0.00 | 16,091,736,264 | 2,299,080 | 3.220 | 2024-07-04 |
| 350 | 2024-07-02 | 708,000 | 4,000 | 0.00 | 16,091,736,264 | 2,251,440 | 3.180 | 2024-06-27 |
| 351 | 2024-06-27 | 704,000 | 2,000 | 0.00 | 16,091,736,264 | 2,337,280 | 3.320 | 2024-06-25 |
| 352 | 2024-06-25 | 702,000 | -12,000 | 0.00 | 16,091,736,264 | 2,457,000 | 3.500 | 2024-06-21 |
| 353 | 2024-06-24 | 714,000 | -2,000 | 0.00 | 16,091,736,264 | 2,491,860 | 3.490 | 2024-06-20 |
| 354 | 2024-06-21 | 716,000 | 2,000 | 0.00 | 16,091,736,264 | 2,556,120 | 3.570 | 2024-06-19 |
| 355 | 2024-06-18 | 714,000 | 10,000 | 0.00 | 16,091,736,264 | 2,499,000 | 3.500 | 2024-06-14 |
| 356 | 2024-06-14 | 704,000 | 38,000 | 0.00 | 16,091,736,264 | 2,499,200 | 3.550 | 2024-06-12 |
| 357 | 2024-06-12 | 666,000 | -44,000 | 0.00 | 16,091,736,264 | 2,570,760 | 3.860 | 2024-06-07 |
| 358 | 2024-06-11 | 710,000 | -6,000 | 0.00 | 16,091,736,264 | 2,683,800 | 3.780 | 2024-06-06 |
| 359 | 2024-06-07 | 716,000 | 4,000 | 0.00 | 16,091,736,264 | 2,541,800 | 3.550 | 2024-06-05 |
| 360 | 2024-06-06 | 712,000 | -6,000 | 0.00 | 16,091,736,264 | 2,463,520 | 3.460 | 2024-06-04 |
| 361 | 2024-06-05 | 718,000 | 4,000 | 0.00 | 16,091,736,264 | 2,419,660 | 3.370 | 2024-06-03 |
| 362 | 2024-06-04 | 714,000 | -2,000 | 0.00 | 16,091,736,264 | 2,341,920 | 3.280 | 2024-05-31 |
| 363 | 2024-06-03 | 716,000 | 10,000 | 0.00 | 16,091,736,264 | 2,570,440 | 3.590 | 2024-05-30 |
| 364 | 2024-05-31 | 706,000 | -44,000 | 0.00 | 16,091,736,264 | 2,506,300 | 3.550 | 2024-05-29 |
| 365 | 2024-05-30 | 750,000 | -20,000 | 0.00 | 16,091,736,264 | 2,535,000 | 3.380 | 2024-05-28 |
| 366 | 2024-05-28 | 770,000 | 2,000 | 0.00 | 16,091,736,264 | 2,263,800 | 2.940 | 2024-05-24 |
| 367 | 2024-05-27 | 768,000 | 10,000 | 0.00 | 16,091,736,264 | 2,357,760 | 3.070 | 2024-05-23 |
| 368 | 2024-05-24 | 758,000 | 28,000 | 0.00 | 16,091,736,264 | 2,395,280 | 3.160 | 2024-05-22 |
| 369 | 2024-05-23 | 730,000 | -6,000 | 0.00 | 16,091,736,264 | 2,270,300 | 3.110 | 2024-05-21 |
| 370 | 2024-05-22 | 736,000 | -2,000 | 0.00 | 16,091,736,264 | 2,458,240 | 3.340 | 2024-05-20 |
| 371 | 2024-05-21 | 738,000 | -70,000 | 0.00 | 16,091,736,264 | 2,413,260 | 3.270 | 2024-05-17 |
| 372 | 2024-05-20 | 808,000 | -8,000 | 0.01 | 16,091,736,264 | 2,585,600 | 3.200 | 2024-05-16 |
| 373 | 2024-05-17 | 816,000 | 68,000 | 0.01 | 16,091,736,264 | 2,611,200 | 3.200 | 2024-05-14 |
| 374 | 2024-05-16 | 748,000 | -6,000 | 0.00 | 16,091,736,264 | 2,386,120 | 3.190 | 2024-05-13 |
| 375 | 2024-05-14 | 754,000 | -8,000 | 0.00 | 16,091,736,264 | 2,390,180 | 3.170 | 2024-05-10 |
| 376 | 2024-05-13 | 762,000 | 18,000 | 0.00 | 16,091,736,264 | 2,415,540 | 3.170 | 2024-05-09 |
| 377 | 2024-05-10 | 744,000 | 2,000 | 0.00 | 16,091,736,264 | 2,276,640 | 3.060 | 2024-05-08 |
| 378 | 2024-05-09 | 742,000 | 8,000 | 0.00 | 16,091,736,264 | 2,263,100 | 3.050 | 2024-05-07 |
| 379 | 2024-05-08 | 734,000 | -2,000 | 0.00 | 16,091,736,264 | 2,334,120 | 3.180 | 2024-05-06 |
| 380 | 2024-05-07 | 736,000 | 10,000 | 0.00 | 16,091,736,264 | 2,414,080 | 3.280 | 2024-05-03 |
| 381 | 2024-05-06 | 726,000 | -8,000 | 0.00 | 16,091,736,264 | 2,381,280 | 3.280 | 2024-05-02 |
| 382 | 2024-05-03 | 734,000 | -18,000 | 0.00 | 16,091,736,264 | 2,172,640 | 2.960 | 2024-04-30 |
| 383 | 2024-05-02 | 752,000 | 16,000 | 0.00 | 16,091,736,264 | 2,278,560 | 3.030 | 2024-04-29 |
| 384 | 2024-04-30 | 736,000 | -4,000 | 0.00 | 16,091,736,264 | 2,171,200 | 2.950 | 2024-04-26 |
| 385 | 2024-04-29 | 740,000 | 4,000 | 0.00 | 16,091,736,264 | 2,035,000 | 2.750 | 2024-04-25 |
| 386 | 2024-04-26 | 736,000 | -10,000 | 0.00 | 16,091,736,264 | 2,024,000 | 2.750 | 2024-04-24 |
| 387 | 2024-04-22 | 746,000 | -6,000 | 0.00 | 16,091,736,264 | 1,976,900 | 2.650 | 2024-04-18 |
| 388 | 2024-04-19 | 752,000 | 12,000 | 0.00 | 16,091,736,264 | 1,985,280 | 2.640 | 2024-04-17 |
| 389 | 2024-04-18 | 740,000 | 2,000 | 0.00 | 16,091,736,264 | 1,938,800 | 2.620 | 2024-04-16 |
| 390 | 2024-04-16 | 738,000 | 2,000 | 0.00 | 16,091,736,264 | 2,029,500 | 2.750 | 2024-04-12 |
| 391 | 2024-04-12 | 736,000 | 2,000 | 0.00 | 16,091,736,264 | 2,127,040 | 2.890 | 2024-04-10 |
| 392 | 2024-04-10 | 734,000 | 12,000 | 0.00 | 16,091,736,264 | 2,062,540 | 2.810 | 2024-04-08 |
| 393 | 2024-04-09 | 722,000 | 6,000 | 0.00 | 16,091,736,264 | 2,021,600 | 2.800 | 2024-04-05 |
| 394 | 2024-04-08 | 716,000 | 4,000 | 0.00 | 16,091,736,264 | 2,126,520 | 2.970 | 2024-04-03 |
| 395 | 2024-04-05 | 712,000 | 14,000 | 0.00 | 16,091,736,264 | 2,185,840 | 3.070 | 2024-04-02 |
| 396 | 2024-04-03 | 698,000 | -4,000 | 0.00 | 16,091,736,264 | 2,219,640 | 3.180 | 2024-03-28 |
| 397 | 2024-04-02 | 702,000 | -6,000 | 0.00 | 16,091,736,264 | 2,225,340 | 3.170 | 2024-03-27 |
| 398 | 2024-03-28 | 708,000 | -10,000 | 0.00 | 16,091,736,264 | 2,293,920 | 3.240 | 2024-03-26 |
| 399 | 2024-03-27 | 718,000 | 4,000 | 0.00 | 16,091,736,264 | 2,297,600 | 3.200 | 2024-03-25 |
| 400 | 2024-03-26 | 714,000 | 4,000 | 0.00 | 16,091,736,264 | 2,349,060 | 3.290 | 2024-03-22 |
| 401 | 2024-03-25 | 710,000 | -4,000 | 0.00 | 16,091,736,264 | 2,513,400 | 3.540 | 2024-03-21 |
| 402 | 2024-03-22 | 714,000 | -4,000 | 0.00 | 16,091,736,264 | 2,434,740 | 3.410 | 2024-03-20 |
| 403 | 2024-03-21 | 718,000 | -16,000 | 0.00 | 16,091,736,264 | 2,434,020 | 3.390 | 2024-03-19 |
| 404 | 2024-03-20 | 734,000 | -4,000 | 0.00 | 16,091,736,264 | 2,576,340 | 3.510 | 2024-03-18 |
| 405 | 2024-03-18 | 738,000 | 6,000 | 0.00 | 16,091,736,264 | 2,516,580 | 3.410 | 2024-03-14 |
| 406 | 2024-03-15 | 732,000 | 8,000 | 0.00 | 16,091,736,264 | 2,540,040 | 3.470 | 2024-03-13 |
| 407 | 2024-03-14 | 724,000 | -10,000 | 0.00 | 16,091,736,264 | 2,577,440 | 3.560 | 2024-03-12 |
| 408 | 2024-03-13 | 734,000 | -4,000 | 0.00 | 16,091,736,264 | 2,444,220 | 3.330 | 2024-03-11 |
| 409 | 2024-03-08 | 738,000 | 8,000 | 0.00 | 16,091,736,264 | 2,464,920 | 3.340 | 2024-03-06 |
| 410 | 2024-03-07 | 730,000 | 4,000 | 0.00 | 16,091,736,264 | 2,365,200 | 3.240 | 2024-03-05 |
| 411 | 2024-03-01 | 726,000 | 10,000 | 0.00 | 16,091,736,264 | 2,475,660 | 3.410 | 2024-02-28 |
| 412 | 2024-02-27 | 716,000 | -6,000 | 0.00 | 16,091,736,264 | 2,534,640 | 3.540 | 2024-02-23 |
| 413 | 2024-02-26 | 722,000 | 10,000 | 0.00 | 16,091,736,264 | 2,570,320 | 3.560 | 2024-02-22 |
| 414 | 2024-02-23 | 712,000 | -2,000 | 0.00 | 16,091,736,264 | 2,499,120 | 3.510 | 2024-02-21 |
| 415 | 2024-02-22 | 714,000 | 2,000 | 0.00 | 16,091,736,264 | 2,456,160 | 3.440 | 2024-02-20 |
| 416 | 2024-02-20 | 712,000 | -2,000 | 0.00 | 16,091,736,264 | 2,420,800 | 3.400 | 2024-02-16 |
| 417 | 2024-02-19 | 714,000 | -6,000 | 0.00 | 16,091,736,264 | 2,284,800 | 3.200 | 2024-02-15 |
| 418 | 2024-02-16 | 720,000 | 2,000 | 0.00 | 16,091,736,264 | 2,275,200 | 3.160 | 2024-02-14 |
| 419 | 2024-02-15 | 718,000 | 4,000 | 0.00 | 16,091,736,264 | 2,319,140 | 3.230 | 2024-02-08 |
| 420 | 2024-02-14 | 714,000 | -10,000 | 0.00 | 16,091,736,264 | 2,270,520 | 3.180 | 2024-02-07 |
| 421 | 2024-02-08 | 724,000 | -2,000 | 0.00 | 16,091,736,264 | 2,193,720 | 3.030 | 2024-02-06 |
| 422 | 2024-02-07 | 726,000 | 4,000 | 0.00 | 16,091,736,264 | 2,040,060 | 2.810 | 2024-02-05 |
| 423 | 2024-02-05 | 722,000 | -2,000 | 0.00 | 16,091,736,264 | 2,115,460 | 2.930 | 2024-02-01 |
| 424 | 2024-02-02 | 724,000 | 4,000 | 0.00 | 16,091,736,264 | 2,070,640 | 2.860 | 2024-01-31 |
| 425 | 2024-02-01 | 720,000 | 2,000 | 0.00 | 16,091,736,264 | 2,160,000 | 3.000 | 2024-01-30 |
| 426 | 2024-01-31 | 718,000 | 2,000 | 0.00 | 16,091,736,264 | 2,247,340 | 3.130 | 2024-01-29 |
| 427 | 2024-01-30 | 716,000 | -2,000 | 0.00 | 16,091,736,264 | 2,269,720 | 3.170 | 2024-01-26 |
| 428 | 2024-01-26 | 718,000 | 16,000 | 0.00 | 16,091,736,264 | 2,333,500 | 3.250 | 2024-01-24 |
| 429 | 2024-01-25 | 702,000 | 2,000 | 0.00 | 16,091,736,264 | 2,197,260 | 3.130 | 2024-01-23 |
| 430 | 2024-01-24 | 700,000 | 2,000 | 0.00 | 16,091,736,264 | 2,100,000 | 3.000 | 2024-01-22 |
| 431 | 2024-01-23 | 698,000 | 10,000 | 0.00 | 16,091,736,264 | 2,212,660 | 3.170 | 2024-01-19 |
| 432 | 2024-01-19 | 688,000 | 10,000 | 0.00 | 16,091,736,264 | 2,201,600 | 3.200 | 2024-01-17 |
| 433 | 2024-01-18 | 678,000 | 6,000 | 0.00 | 16,091,736,264 | 2,373,000 | 3.500 | 2024-01-16 |
| 434 | 2024-01-12 | 672,000 | 2,000 | 0.00 | 13,533,499,542 | 2,466,240 | 3.670 | 2024-01-10 |
| 435 | 2024-01-11 | 670,000 | 4,000 | 0.00 | 13,533,499,542 | 2,492,400 | 3.720 | 2024-01-09 |
| 436 | 2024-01-10 | 666,000 | 2,000 | 0.00 | 13,533,499,542 | 2,477,520 | 3.720 | 2024-01-08 |
| 437 | 2024-01-08 | 664,000 | 2,000 | 0.00 | 13,533,499,542 | 2,622,800 | 3.950 | 2024-01-04 |
| 438 | 2024-01-05 | 662,000 | 10,000 | 0.00 | 13,533,499,542 | 2,648,000 | 4.000 | 2024-01-03 |
| 439 | 2023-12-29 | 652,000 | 10,000 | 0.00 | 13,533,499,542 | 2,568,880 | 3.940 | 2023-12-27 |
| 440 | 2023-12-27 | 642,000 | 2,000 | 0.00 | 13,533,499,542 | 2,638,620 | 4.110 | 2023-12-21 |
| 441 | 2023-12-22 | 640,000 | 2,000 | 0.00 | 13,533,499,542 | 2,624,000 | 4.100 | 2023-12-20 |
| 442 | 2023-12-19 | 638,000 | -2,000 | 0.00 | 13,533,499,542 | 2,794,440 | 4.380 | 2023-12-15 |
| 443 | 2023-12-08 | 640,000 | 2,000 | 0.00 | 13,533,499,542 | 2,752,000 | 4.300 | 2023-12-06 |
| 444 | 2023-12-07 | 638,000 | 4,000 | 0.00 | 13,533,499,542 | 2,775,300 | 4.350 | 2023-12-05 |
| 445 | 2023-12-06 | 634,000 | -2,000 | 0.00 | 13,533,499,542 | 2,745,220 | 4.330 | 2023-12-04 |
| 446 | 2023-12-05 | 636,000 | 2,000 | 0.00 | 13,533,499,542 | 2,779,320 | 4.370 | 2023-12-01 |
| 447 | 2023-12-04 | 634,000 | -6,000 | 0.00 | 13,533,499,542 | 2,814,960 | 4.440 | 2023-11-30 |
| 448 | 2023-11-28 | 640,000 | 2,000 | 0.00 | 13,533,338,542 | 2,924,800 | 4.570 | 2023-11-24 |
| 449 | 2023-11-24 | 638,000 | 6,000 | 0.00 | 13,533,338,542 | 2,953,940 | 4.630 | 2023-11-22 |
| 450 | 2023-11-23 | 632,000 | -10,000 | 0.00 | 13,533,338,542 | 2,951,440 | 4.670 | 2023-11-21 |
| 451 | 2023-11-21 | 642,000 | 16,000 | 0.00 | 13,533,338,542 | 2,946,780 | 4.590 | 2023-11-17 |
| 452 | 2023-11-20 | 626,000 | -2,000 | 0.00 | 13,533,338,542 | 3,067,400 | 4.900 | 2023-11-16 |
| 453 | 2023-11-15 | 628,000 | 4,000 | 0.00 | 13,533,338,542 | 3,020,680 | 4.810 | 2023-11-13 |
| 454 | 2023-11-14 | 624,000 | -2,000 | 0.00 | 13,533,338,542 | 2,945,280 | 4.720 | 2023-11-10 |
| 455 | 2023-11-13 | 626,000 | 2,000 | 0.00 | 13,533,338,542 | 2,998,540 | 4.790 | 2023-11-09 |
| 456 | 2023-11-10 | 624,000 | -4,000 | 0.00 | 13,533,338,542 | 3,076,320 | 4.930 | 2023-11-08 |
| 457 | 2023-11-08 | 628,000 | -2,000 | 0.00 | 13,533,338,542 | 3,127,440 | 4.980 | 2023-11-06 |
| 458 | 2023-11-07 | 630,000 | -2,000 | 0.00 | 13,533,338,542 | 3,049,200 | 4.840 | 2023-11-03 |
| 459 | 2023-11-06 | 632,000 | -2,000 | 0.00 | 13,533,338,542 | 2,964,080 | 4.690 | 2023-11-02 |
| 460 | 2023-10-31 | 634,000 | -4,000 | 0.00 | 13,533,338,542 | 2,941,760 | 4.640 | 2023-10-27 |
| 461 | 2023-10-30 | 638,000 | 2,000 | 0.00 | 13,533,328,542 | 2,851,860 | 4.470 | 2023-10-26 |
| 462 | 2023-10-27 | 636,000 | 2,000 | 0.00 | 13,533,328,542 | 2,798,400 | 4.400 | 2023-10-25 |
| 463 | 2023-10-25 | 634,000 | 2,000 | 0.00 | 13,533,328,542 | 2,853,000 | 4.500 | 2023-10-20 |
| 464 | 2023-10-20 | 632,000 | 8,000 | 0.00 | 13,533,328,542 | 2,945,120 | 4.660 | 2023-10-18 |
| 465 | 2023-10-16 | 624,000 | -2,000 | 0.00 | 13,533,328,542 | 3,126,240 | 5.010 | 2023-10-12 |
| 466 | 2023-10-13 | 626,000 | -12,000 | 0.00 | 13,533,328,542 | 3,117,480 | 4.980 | 2023-10-11 |
| 467 | 2023-10-10 | 638,000 | -2,000 | 0.00 | 13,533,328,542 | 3,062,400 | 4.800 | 2023-10-06 |
| 468 | 2023-10-04 | 640,000 | -2,000 | 0.00 | 13,533,328,542 | 3,123,200 | 4.880 | 2023-09-29 |
| 469 | 2023-09-29 | 642,000 | -2,000 | 0.00 | 13,533,328,542 | 2,940,360 | 4.580 | 2023-09-27 |
| 470 | 2023-09-27 | 644,000 | -2,000 | 0.00 | 13,533,328,542 | 3,001,040 | 4.660 | 2023-09-25 |
| 471 | 2023-09-22 | 646,000 | -2,000 | 0.00 | 13,533,328,542 | 3,055,580 | 4.730 | 2023-09-20 |
| 472 | 2023-09-19 | 648,000 | -10,000 | 0.00 | 13,533,328,542 | 3,032,640 | 4.680 | 2023-09-15 |
| 473 | 2023-09-18 | 658,000 | 10,000 | 0.00 | 13,533,328,542 | 3,020,220 | 4.590 | 2023-09-14 |
| 474 | 2023-09-13 | 648,000 | -10,000 | 0.00 | 13,533,328,542 | 3,065,040 | 4.730 | 2023-09-11 |
| 475 | 2023-08-31 | 658,000 | -2,000 | 0.00 | 13,533,328,542 | 3,158,400 | 4.800 | 2023-08-29 |
| 476 | 2023-08-29 | 660,000 | -4,000 | 0.00 | 13,533,278,542 | 3,003,000 | 4.550 | 2023-08-25 |
| 477 | 2023-08-25 | 664,000 | 2,000 | 0.00 | 13,533,278,542 | 2,868,480 | 4.320 | 2023-08-23 |
| 478 | 2023-08-23 | 662,000 | 4,000 | 0.00 | 13,533,278,542 | 2,833,360 | 4.280 | 2023-08-21 |
| 479 | 2023-08-22 | 658,000 | 20,000 | 0.00 | 13,533,278,542 | 2,862,300 | 4.350 | 2023-08-18 |
| 480 | 2023-08-21 | 638,000 | 4,000 | 0.00 | 13,533,278,542 | 3,094,300 | 4.850 | 2023-08-17 |
| 481 | 2023-08-15 | 634,000 | 8,000 | 0.00 | 13,533,278,542 | 3,366,540 | 5.310 | 2023-08-11 |
| 482 | 2023-08-14 | 626,000 | -6,000 | 0.00 | 13,533,278,542 | 3,518,120 | 5.620 | 2023-08-10 |
| 483 | 2023-08-10 | 632,000 | 2,000 | 0.00 | 13,533,278,542 | 3,476,000 | 5.500 | 2023-08-08 |
| 484 | 2023-08-08 | 630,000 | -2,000 | 0.00 | 13,533,278,542 | 3,496,500 | 5.550 | 2023-08-04 |
| 485 | 2023-08-07 | 632,000 | -58,000 | 0.00 | 13,533,278,542 | 3,400,160 | 5.380 | 2023-08-03 |
| 486 | 2023-08-04 | 690,000 | 16,000 | 0.01 | 13,533,278,542 | 3,705,300 | 5.370 | 2023-08-02 |
| 487 | 2023-08-03 | 674,000 | -16,000 | 0.00 | 13,533,278,542 | 3,760,920 | 5.580 | 2023-08-01 |
| 488 | 2023-08-01 | 690,000 | -12,000 | 0.01 | 13,533,278,542 | 3,843,300 | 5.570 | 2023-07-28 |
| 489 | 2023-07-27 | 702,000 | -42,000 | 0.01 | 13,533,278,542 | 3,713,580 | 5.290 | 2023-07-25 |
| 490 | 2023-07-26 | 744,000 | 54,000 | 0.01 | 13,533,278,542 | 3,757,200 | 5.050 | 2023-07-24 |
| 491 | 2023-07-24 | 690,000 | -6,000 | 0.01 | 13,533,278,542 | 3,415,500 | 4.950 | 2023-07-20 |
| 492 | 2023-07-21 | 696,000 | 8,000 | 0.01 | 13,533,278,542 | 3,452,160 | 4.960 | 2023-07-19 |
| 493 | 2023-07-19 | 688,000 | -4,000 | 0.01 | 13,533,278,542 | 3,570,720 | 5.190 | 2023-07-14 |
| 494 | 2023-07-18 | 692,000 | -6,000 | 0.01 | 13,533,278,542 | 3,591,480 | 5.190 | 2023-07-13 |
| 495 | 2023-07-12 | 698,000 | -6,000 | 0.01 | 13,533,278,542 | 3,392,280 | 4.860 | 2023-07-10 |
| 496 | 2023-07-10 | 704,000 | 2,000 | 0.01 | 13,533,278,542 | 3,294,720 | 4.680 | 2023-07-06 |
| 497 | 2023-07-07 | 702,000 | -6,000 | 0.01 | 13,533,278,542 | 3,397,680 | 4.840 | 2023-07-05 |
| 498 | 2023-07-06 | 708,000 | -4,000 | 0.01 | 13,533,278,542 | 3,447,960 | 4.870 | 2023-07-04 |
| 499 | 2023-07-04 | 712,000 | -4,000 | 0.01 | 13,533,278,542 | 3,353,520 | 4.710 | 2023-06-30 |
| 500 | 2023-07-03 | 716,000 | -4,000 | 0.01 | 13,533,278,542 | 3,365,200 | 4.700 | 2023-06-29 |
| 501 | 2023-06-28 | 720,000 | 2,000 | 0.01 | 13,533,278,542 | 3,290,400 | 4.570 | 2023-06-26 |
| 502 | 2023-06-27 | 718,000 | 16,000 | 0.01 | 13,533,278,542 | 3,209,460 | 4.470 | 2023-06-23 |
| 503 | 2023-06-21 | 702,000 | 10,000 | 0.01 | 13,533,278,542 | 3,502,980 | 4.990 | 2023-06-19 |
| 504 | 2023-06-20 | 692,000 | 14,000 | 0.01 | 13,533,278,542 | 3,577,640 | 5.170 | 2023-06-16 |
| 505 | 2023-06-19 | 678,000 | -4,000 | 0.01 | 13,533,278,542 | 3,498,480 | 5.160 | 2023-06-15 |
| 506 | 2023-06-08 | 682,000 | 10,000 | 0.01 | 13,533,278,542 | 3,314,520 | 4.860 | 2023-06-06 |
| 507 | 2023-06-06 | 672,000 | -6,000 | 0.00 | 13,533,278,542 | 3,259,200 | 4.850 | 2023-06-02 |
| 508 | 2023-06-05 | 678,000 | -2,000 | 0.01 | 13,533,278,542 | 3,139,140 | 4.630 | 2023-06-01 |
| 509 | 2023-05-31 | 680,000 | -6,000 | 0.01 | 13,533,278,542 | 3,162,000 | 4.650 | 2023-05-29 |
| 510 | 2023-05-30 | 686,000 | 16,000 | 0.01 | 13,521,362,542 | 3,272,220 | 4.770 | 2023-05-25 |
| 511 | 2023-05-29 | 670,000 | -20,000 | 0.00 | 13,521,362,542 | 3,128,900 | 4.670 | 2023-05-24 |
| 512 | 2023-05-24 | 690,000 | 2,000 | 0.01 | 13,521,362,542 | 3,381,000 | 4.900 | 2023-05-22 |
| 513 | 2023-05-19 | 688,000 | 14,000 | 0.01 | 13,521,362,542 | 3,350,560 | 4.870 | 2023-05-17 |
| 514 | 2023-05-18 | 674,000 | 24,000 | 0.00 | 13,521,362,542 | 3,423,920 | 5.080 | 2023-05-16 |
| 515 | 2023-05-17 | 650,000 | -2,000 | 0.00 | 13,521,362,542 | 3,321,500 | 5.110 | 2023-05-15 |
| 516 | 2023-05-16 | 652,000 | 2,000 | 0.00 | 13,521,362,542 | 3,292,600 | 5.050 | 2023-05-12 |
| 517 | 2023-05-15 | 650,000 | 4,000 | 0.00 | 13,521,362,542 | 3,321,500 | 5.110 | 2023-05-11 |
| 518 | 2023-05-12 | 646,000 | 6,000 | 0.00 | 13,521,362,542 | 3,313,980 | 5.130 | 2023-05-10 |
| 519 | 2023-05-11 | 640,000 | 2,000 | 0.00 | 13,521,362,542 | 3,315,200 | 5.180 | 2023-05-09 |
| 520 | 2023-05-10 | 638,000 | -2,000 | 0.00 | 13,521,362,542 | 3,496,240 | 5.480 | 2023-05-08 |
| 521 | 2023-05-09 | 640,000 | -6,000 | 0.00 | 13,521,362,542 | 3,526,400 | 5.510 | 2023-05-05 |
| 522 | 2023-05-05 | 646,000 | 10,000 | 0.00 | 13,521,362,542 | 3,430,260 | 5.310 | 2023-05-03 |
| 523 | 2023-05-04 | 636,000 | 2,000 | 0.00 | 13,521,362,542 | 3,523,440 | 5.540 | 2023-05-02 |
| 524 | 2023-05-03 | 634,000 | 2,000 | 0.00 | 13,521,362,542 | 3,556,740 | 5.610 | 2023-04-28 |
| 525 | 2023-04-26 | 632,000 | -4,000 | 0.00 | 13,521,362,542 | 3,634,000 | 5.750 | 2023-04-24 |
| 526 | 2023-04-25 | 636,000 | -12,000 | 0.00 | 13,521,362,542 | 3,485,280 | 5.480 | 2023-04-21 |
| 527 | 2023-04-21 | 648,000 | 24,000 | 0.00 | 13,521,362,542 | 3,700,080 | 5.710 | 2023-04-19 |
| 528 | 2023-04-20 | 624,000 | -12,000 | 0.00 | 13,521,362,542 | 3,656,640 | 5.860 | 2023-04-18 |
| 529 | 2023-04-19 | 636,000 | -2,000 | 0.00 | 13,521,362,542 | 3,746,040 | 5.890 | 2023-04-17 |
| 530 | 2023-04-18 | 638,000 | 18,000 | 0.00 | 13,521,362,542 | 3,738,680 | 5.860 | 2023-04-14 |
| 531 | 2023-04-17 | 620,000 | -6,000 | 0.00 | 13,521,362,542 | 3,689,000 | 5.950 | 2023-04-13 |
| 532 | 2023-04-14 | 626,000 | -84,000 | 0.00 | 13,521,362,542 | 3,662,100 | 5.850 | 2023-04-12 |
| 533 | 2023-04-13 | 710,000 | -22,000 | 0.01 | 13,521,362,542 | 4,260,000 | 6.000 | 2023-04-11 |
| 534 | 2023-04-12 | 732,000 | 72,000 | 0.01 | 13,521,362,542 | 4,252,920 | 5.810 | 2023-04-06 |
| 535 | 2023-04-11 | 660,000 | 10,000 | 0.00 | 13,521,362,542 | 3,696,000 | 5.600 | 2023-04-04 |
| 536 | 2023-04-06 | 650,000 | -2,000 | 0.00 | 13,521,362,542 | 3,763,500 | 5.790 | 2023-04-03 |
| 537 | 2023-04-04 | 652,000 | -44,000 | 0.00 | 13,521,362,542 | 3,703,360 | 5.680 | 2023-03-31 |
| 538 | 2023-04-03 | 696,000 | 90,000 | 0.01 | 13,521,362,542 | 4,043,760 | 5.810 | 2023-03-30 |
| 539 | 2023-03-31 | 606,000 | -4,000 | 0.00 | 13,521,362,542 | 3,823,860 | 6.310 | 2023-03-29 |
| 540 | 2023-03-29 | 610,000 | -4,000 | 0.00 | 13,521,362,542 | 3,849,100 | 6.310 | 2023-03-27 |
| 541 | 2023-03-28 | 614,000 | 20,000 | 0.00 | 13,521,362,542 | 3,917,320 | 6.380 | 2023-03-24 |
| 542 | 2023-03-27 | 594,000 | 2,000 | 0.00 | 13,521,362,542 | 3,659,040 | 6.160 | 2023-03-23 |
| 543 | 2023-03-24 | 592,000 | -8,000 | 0.00 | 13,521,362,542 | 3,516,480 | 5.940 | 2023-03-22 |
| 544 | 2023-03-22 | 600,000 | 2,000 | 0.00 | 13,521,362,542 | 3,486,000 | 5.810 | 2023-03-20 |
| 545 | 2023-03-21 | 598,000 | 2,000 | 0.00 | 13,521,362,542 | 3,611,920 | 6.040 | 2023-03-17 |
| 546 | 2023-03-20 | 596,000 | -56,000 | 0.00 | 13,521,362,542 | 3,510,440 | 5.890 | 2023-03-16 |
| 547 | 2023-03-16 | 652,000 | -8,000 | 0.00 | 13,521,362,542 | 3,501,240 | 5.370 | 2023-03-14 |
| 548 | 2023-03-14 | 660,000 | 38,000 | 0.00 | 13,521,362,542 | 3,550,800 | 5.380 | 2023-03-10 |
| 549 | 2023-03-10 | 622,000 | 20,000 | 0.00 | 13,521,362,542 | 3,532,960 | 5.680 | 2023-03-08 |
| 550 | 2023-03-09 | 602,000 | -50,000 | 0.00 | 13,521,362,542 | 3,515,680 | 5.840 | 2023-03-07 |
| 551 | 2023-03-08 | 652,000 | -36,000 | 0.00 | 13,521,362,542 | 3,892,440 | 5.970 | 2023-03-06 |
| 552 | 2023-03-07 | 688,000 | 40,000 | 0.01 | 13,521,362,542 | 4,176,160 | 6.070 | 2023-03-03 |
| 553 | 2023-03-06 | 648,000 | -6,000 | 0.00 | 13,521,362,542 | 3,888,000 | 6.000 | 2023-03-02 |
| 554 | 2023-03-03 | 654,000 | 44,000 | 0.00 | 13,521,362,542 | 3,956,700 | 6.050 | 2023-03-01 |
| 555 | 2023-03-02 | 610,000 | -30,000 | 0.00 | 13,521,362,542 | 3,416,000 | 5.600 | 2023-02-28 |
| 556 | 2023-02-28 | 640,000 | 10,000 | 0.00 | 13,521,362,542 | 3,654,400 | 5.710 | 2023-02-24 |
| 557 | 2023-02-27 | 630,000 | 10,000 | 0.00 | 13,521,362,542 | 3,717,000 | 5.900 | 2023-02-23 |
| 558 | 2023-02-23 | 620,000 | 16,000 | 0.00 | 13,521,362,542 | 3,633,200 | 5.860 | 2023-02-21 |
| 559 | 2023-02-22 | 604,000 | -10,000 | 0.00 | 13,521,362,542 | 3,678,360 | 6.090 | 2023-02-20 |
| 560 | 2023-02-21 | 614,000 | -2,000 | 0.00 | 13,521,362,542 | 3,690,140 | 6.010 | 2023-02-17 |
| 561 | 2023-02-20 | 616,000 | 14,000 | 0.00 | 13,521,362,542 | 3,634,400 | 5.900 | 2023-02-16 |
| 562 | 2023-02-17 | 602,000 | 14,000 | 0.00 | 13,521,362,542 | 3,431,400 | 5.700 | 2023-02-15 |
| 563 | 2023-02-14 | 588,000 | 42,000 | 0.00 | 13,521,362,542 | 3,557,400 | 6.050 | 2023-02-10 |
| 564 | 2023-02-13 | 546,000 | 12,000 | 0.00 | 13,521,362,542 | 3,483,480 | 6.380 | 2023-02-09 |
| 565 | 2023-02-10 | 534,000 | 8,000 | 0.00 | 13,521,362,542 | 3,262,740 | 6.110 | 2023-02-08 |
| 566 | 2023-02-09 | 526,000 | 4,000 | 0.00 | 13,521,362,542 | 3,334,840 | 6.340 | 2023-02-07 |
| 567 | 2023-02-08 | 522,000 | 32,000 | 0.00 | 13,521,362,542 | 3,304,260 | 6.330 | 2023-02-06 |
| 568 | 2023-02-07 | 490,000 | 10,000 | 0.00 | 13,521,362,542 | 3,341,800 | 6.820 | 2023-02-03 |
| 569 | 2023-02-06 | 480,000 | 6,000 | 0.00 | 13,521,362,542 | 3,278,400 | 6.830 | 2023-02-02 |
| 570 | 2023-02-03 | 474,000 | 22,000 | 0.00 | 13,521,362,542 | 3,341,700 | 7.050 | 2023-02-01 |
| 571 | 2023-02-02 | 452,000 | 12,000 | 0.00 | 13,521,362,542 | 3,150,440 | 6.970 | 2023-01-31 |
| 572 | 2023-02-01 | 440,000 | 36,000 | 0.00 | 13,521,362,542 | 3,102,000 | 7.050 | 2023-01-30 |
| 573 | 2023-01-31 | 404,000 | -38,000 | 0.00 | 13,521,362,542 | 3,094,640 | 7.660 | 2023-01-27 |
| 574 | 2023-01-30 | 442,000 | -10,000 | 0.00 | 13,521,312,542 | 3,394,560 | 7.680 | 2023-01-26 |
| 575 | 2023-01-27 | 452,000 | -30,000 | 0.00 | 13,521,312,542 | 3,331,240 | 7.370 | 2023-01-20 |
| 576 | 2023-01-26 | 482,000 | 6,000 | 0.00 | 13,521,312,542 | 3,417,380 | 7.090 | 2023-01-19 |
| 577 | 2023-01-20 | 476,000 | -12,000 | 0.00 | 13,521,312,542 | 3,474,800 | 7.300 | 2023-01-18 |
| 578 | 2023-01-19 | 488,000 | 18,000 | 0.00 | 13,521,312,542 | 3,586,800 | 7.350 | 2023-01-17 |
| 579 | 2023-01-18 | 470,000 | 14,000 | 0.00 | 13,521,312,542 | 3,454,500 | 7.350 | 2023-01-16 |
| 580 | 2023-01-17 | 456,000 | -2,000 | 0.00 | 13,521,312,542 | 3,461,040 | 7.590 | 2023-01-13 |
| 581 | 2023-01-16 | 458,000 | 20,000 | 0.00 | 13,521,312,542 | 3,352,560 | 7.320 | 2023-01-12 |
| 582 | 2023-01-13 | 438,000 | 2,000 | 0.00 | 13,521,312,542 | 3,271,860 | 7.470 | 2023-01-11 |
| 583 | 2023-01-12 | 436,000 | -6,000 | 0.00 | 13,521,312,542 | 3,344,120 | 7.670 | 2023-01-10 |
| 584 | 2023-01-10 | 442,000 | -34,000 | 0.00 | 13,521,312,542 | 3,040,960 | 6.880 | 2023-01-06 |
| 585 | 2023-01-09 | 476,000 | 12,000 | 0.00 | 13,521,312,542 | 3,446,240 | 7.240 | 2023-01-05 |
| 586 | 2023-01-06 | 464,000 | 50,000 | 0.00 | 13,521,312,542 | 3,433,600 | 7.400 | 2023-01-04 |
| 587 | 2023-01-05 | 414,000 | -4,000 | 0.00 | 13,521,312,542 | 2,753,100 | 6.650 | 2023-01-03 |
| 588 | 2023-01-04 | 418,000 | 28,000 | 0.00 | 13,521,312,542 | 2,779,700 | 6.650 | 2022-12-30 |
| 589 | 2023-01-03 | 390,000 | -18,000 | 0.00 | 13,521,312,542 | 2,628,600 | 6.740 | 2022-12-29 |
| 590 | 2022-12-30 | 408,000 | -8,000 | 0.00 | 13,520,777,042 | 2,880,480 | 7.060 | 2022-12-28 |
| 591 | 2022-12-29 | 416,000 | 18,000 | 0.00 | 13,520,777,042 | 2,949,440 | 7.090 | 2022-12-23 |
| 592 | 2022-12-28 | 398,000 | -16,000 | 0.00 | 13,520,777,042 | 2,969,080 | 7.460 | 2022-12-22 |
| 593 | 2022-12-23 | 414,000 | -54,000 | 0.00 | 13,520,777,042 | 3,042,900 | 7.350 | 2022-12-21 |
| 594 | 2022-12-22 | 468,000 | 24,000 | 0.00 | 13,520,777,042 | 3,369,600 | 7.200 | 2022-12-20 |
| 595 | 2022-12-21 | 444,000 | 82,000 | 0.00 | 13,520,777,042 | 3,281,160 | 7.390 | 2022-12-19 |
| 596 | 2022-12-19 | 362,000 | 2,000 | 0.00 | 13,520,777,042 | 2,856,180 | 7.890 | 2022-12-15 |
| 597 | 2022-12-16 | 360,000 | -10,000 | 0.00 | 13,520,777,042 | 2,926,800 | 8.130 | 2022-12-14 |
| 598 | 2022-12-15 | 370,000 | -4,000 | 0.00 | 13,520,777,042 | 3,237,500 | 8.750 | 2022-12-13 |
| 599 | 2022-12-14 | 374,000 | 24,000 | 0.00 | 13,520,777,042 | 3,425,840 | 9.160 | 2022-12-12 |
| 600 | 2022-12-13 | 350,000 | 38,000 | 0.00 | 13,520,777,042 | 3,290,000 | 9.400 | 2022-12-09 |
| 601 | 2022-12-12 | 312,000 | -4,000 | 0.00 | 13,520,777,042 | 3,066,960 | 9.830 | 2022-12-08 |
| 602 | 2022-12-09 | 316,000 | -26,000 | 0.00 | 13,520,777,042 | 2,676,520 | 8.470 | 2022-12-07 |
| 603 | 2022-12-08 | 342,000 | 28,000 | 0.00 | 13,520,777,042 | 2,917,260 | 8.530 | 2022-12-06 |
| 604 | 2022-12-07 | 314,000 | -26,000 | 0.00 | 13,520,777,042 | 2,728,660 | 8.690 | 2022-12-05 |
| 605 | 2022-12-06 | 340,000 | -22,000 | 0.00 | 13,520,777,042 | 2,465,000 | 7.250 | 2022-12-02 |
| 606 | 2022-12-05 | 362,000 | -50,000 | 0.00 | 13,520,777,042 | 2,392,820 | 6.610 | 2022-12-01 |
| 607 | 2022-12-02 | 412,000 | -36,000 | 0.00 | 13,520,777,042 | 2,632,680 | 6.390 | 2022-11-30 |
| 608 | 2022-12-01 | 448,000 | -4,000 | 0.00 | 13,520,777,042 | 2,732,800 | 6.100 | 2022-11-29 |
| 609 | 2022-11-30 | 452,000 | 12,000 | 0.00 | 13,520,777,042 | 2,513,120 | 5.560 | 2022-11-28 |
| 610 | 2022-11-29 | 440,000 | 4,000 | 0.00 | 13,520,120,042 | 2,450,800 | 5.570 | 2022-11-25 |
| 611 | 2022-11-25 | 436,000 | 10,000 | 0.00 | 13,520,120,042 | 2,441,600 | 5.600 | 2022-11-23 |
| 612 | 2022-11-24 | 426,000 | -6,000 | 0.00 | 13,520,120,042 | 2,368,560 | 5.560 | 2022-11-22 |
| 613 | 2022-11-23 | 432,000 | 54,000 | 0.00 | 13,520,120,042 | 2,432,160 | 5.630 | 2022-11-21 |
| 614 | 2022-11-22 | 378,000 | -72,000 | 0.00 | 13,520,120,042 | 2,222,640 | 5.880 | 2022-11-18 |
| 615 | 2022-11-21 | 450,000 | 20,000 | 0.00 | 13,520,120,042 | 2,533,500 | 5.630 | 2022-11-17 |
| 616 | 2022-11-18 | 430,000 | -42,000 | 0.00 | 13,520,120,042 | 2,537,000 | 5.900 | 2022-11-16 |
| 617 | 2022-11-17 | 472,000 | -16,000 | 0.00 | 13,520,120,042 | 2,699,840 | 5.720 | 2022-11-15 |
| 618 | 2022-11-16 | 488,000 | -42,000 | 0.00 | 13,520,120,042 | 2,440,000 | 5.000 | 2022-11-14 |
| 619 | 2022-11-15 | 530,000 | -70,000 | 0.00 | 13,520,120,042 | 2,289,600 | 4.320 | 2022-11-11 |
| 620 | 2022-11-11 | 600,000 | -14,000 | 0.00 | 13,520,120,042 | 2,418,000 | 4.030 | 2022-11-09 |
| 621 | 2022-11-10 | 614,000 | 26,000 | 0.00 | 13,520,120,042 | 2,566,520 | 4.180 | 2022-11-08 |
| 622 | 2022-11-09 | 588,000 | 4,000 | 0.00 | 13,520,120,042 | 2,475,480 | 4.210 | 2022-11-07 |
| 623 | 2022-11-08 | 584,000 | -24,000 | 0.00 | 13,520,120,042 | 2,359,360 | 4.040 | 2022-11-04 |
| 624 | 2022-11-07 | 608,000 | 6,000 | 0.00 | 13,520,120,042 | 2,304,320 | 3.790 | 2022-11-03 |
| 625 | 2022-11-04 | 602,000 | -8,000 | 0.00 | 13,520,120,042 | 2,317,700 | 3.850 | 2022-11-02 |
| 626 | 2022-11-03 | 610,000 | -14,000 | 0.00 | 13,520,120,042 | 2,220,400 | 3.640 | 2022-11-01 |
| 627 | 2022-11-01 | 624,000 | -2,000 | 0.00 | 13,520,120,042 | 2,115,360 | 3.390 | 2022-10-28 |
| 628 | 2022-10-31 | 626,000 | -8,000 | 0.00 | 13,520,120,042 | 2,266,120 | 3.620 | 2022-10-27 |
| 629 | 2022-10-28 | 634,000 | -4,000 | 0.00 | 13,520,120,042 | 2,269,720 | 3.580 | 2022-10-26 |
| 630 | 2022-10-26 | 638,000 | 56,000 | 0.00 | 13,520,120,042 | 1,939,520 | 3.040 | 2022-10-24 |
| 631 | 2022-10-25 | 582,000 | -2,000 | 0.00 | 13,520,120,042 | 2,077,740 | 3.570 | 2022-10-21 |
| 632 | 2022-10-21 | 584,000 | -2,000 | 0.00 | 13,520,120,042 | 2,049,840 | 3.510 | 2022-10-19 |
| 633 | 2022-10-20 | 586,000 | -6,000 | 0.00 | 13,520,120,042 | 2,121,320 | 3.620 | 2022-10-18 |
| 634 | 2022-10-19 | 592,000 | 6,000 | 0.00 | 13,520,120,042 | 1,959,520 | 3.310 | 2022-10-17 |
| 635 | 2022-10-18 | 586,000 | 2,000 | 0.00 | 13,520,120,042 | 1,945,520 | 3.320 | 2022-10-14 |
| 636 | 2022-10-17 | 584,000 | 2,000 | 0.00 | 13,520,120,042 | 1,909,680 | 3.270 | 2022-10-13 |
| 637 | 2022-10-14 | 582,000 | 2,000 | 0.00 | 13,520,120,042 | 2,083,560 | 3.580 | 2022-10-12 |
| 638 | 2022-10-11 | 580,000 | 2,000 | 0.00 | 13,520,120,042 | 2,122,800 | 3.660 | 2022-10-07 |
| 639 | 2022-10-03 | 578,000 | 2,000 | 0.00 | 13,520,120,042 | 2,098,140 | 3.630 | 2022-09-29 |
| 640 | 2022-09-30 | 576,000 | -6,000 | 0.00 | 13,520,120,042 | 2,131,200 | 3.700 | 2022-09-28 |
| 641 | 2022-09-29 | 582,000 | -2,000 | 0.00 | 13,520,120,042 | 2,211,600 | 3.800 | 2022-09-27 |
| 642 | 2022-09-27 | 584,000 | 4,000 | 0.00 | 13,520,120,042 | 2,131,600 | 3.650 | 2022-09-23 |
| 643 | 2022-09-26 | 580,000 | 20,000 | 0.00 | 13,520,120,042 | 2,186,600 | 3.770 | 2022-09-22 |
| 644 | 2022-09-23 | 560,000 | 12,000 | 0.00 | 13,520,120,042 | 2,156,000 | 3.850 | 2022-09-21 |
| 645 | 2022-09-20 | 548,000 | 14,000 | 0.00 | 13,520,120,042 | 2,208,440 | 4.030 | 2022-09-16 |
| 646 | 2022-09-14 | 534,000 | -28,000 | 0.00 | 13,520,120,042 | 2,354,940 | 4.410 | 2022-09-09 |
| 647 | 2022-09-13 | 562,000 | 18,000 | 0.00 | 13,520,120,042 | 2,382,880 | 4.240 | 2022-09-08 |
| 648 | 2022-09-09 | 544,000 | 4,000 | 0.00 | 13,520,120,042 | 2,301,120 | 4.230 | 2022-09-07 |
| 649 | 2022-09-08 | 540,000 | 10,000 | 0.00 | 13,520,120,042 | 2,327,400 | 4.310 | 2022-09-06 |
| 650 | 2022-09-07 | 530,000 | -2,000 | 0.00 | 13,520,120,042 | 2,347,900 | 4.430 | 2022-09-05 |
| 651 | 2022-09-06 | 532,000 | -10,000 | 0.00 | 13,520,120,042 | 2,378,040 | 4.470 | 2022-09-02 |
| 652 | 2022-09-02 | 542,000 | -2,000 | 0.00 | 13,520,120,042 | 2,466,100 | 4.550 | 2022-08-31 |
| 653 | 2022-08-29 | 544,000 | 2,000 | 0.00 | 13,520,120,042 | 2,437,120 | 4.480 | 2022-08-25 |
| 654 | 2022-08-25 | 542,000 | 20,000 | 0.00 | 13,520,120,042 | 2,373,960 | 4.380 | 2022-08-23 |
| 655 | 2022-08-24 | 522,000 | 2,000 | 0.00 | 13,520,120,042 | 2,296,800 | 4.400 | 2022-08-22 |
| 656 | 2022-08-23 | 520,000 | 20,000 | 0.00 | 13,520,120,042 | 2,256,800 | 4.340 | 2022-08-19 |
| 657 | 2022-08-22 | 500,000 | -2,000 | 0.00 | 13,520,120,042 | 2,210,000 | 4.420 | 2022-08-18 |
| 658 | 2022-08-12 | 502,000 | 22,000 | 0.00 | 13,520,120,042 | 2,259,000 | 4.500 | 2022-08-10 |
| 659 | 2022-08-04 | 480,000 | 16,000 | 0.00 | 13,520,120,042 | 2,164,800 | 4.510 | 2022-08-02 |
| 660 | 2022-08-02 | 464,000 | 10,000 | 0.00 | 13,520,120,042 | 2,190,080 | 4.720 | 2022-07-29 |
| 661 | 2022-08-01 | 454,000 | 2,000 | 0.00 | 13,520,120,042 | 2,279,080 | 5.020 | 2022-07-28 |
| 662 | 2022-07-29 | 452,000 | 20,000 | 0.00 | 13,520,028,542 | 2,296,160 | 5.080 | 2022-07-27 |
| 663 | 2022-07-27 | 432,000 | -6,000 | 0.00 | 13,520,028,542 | 2,216,160 | 5.130 | 2022-07-25 |
| 664 | 2022-07-25 | 438,000 | -8,000 | 0.00 | 13,520,028,542 | 2,281,980 | 5.210 | 2022-07-21 |
| 665 | 2022-07-22 | 446,000 | -4,000 | 0.00 | 13,520,028,542 | 2,354,880 | 5.280 | 2022-07-20 |
| 666 | 2022-07-19 | 450,000 | 8,000 | 0.00 | 13,520,028,542 | 2,263,500 | 5.030 | 2022-07-15 |
| 667 | 2022-07-18 | 442,000 | 10,000 | 0.00 | 13,520,028,542 | 2,351,440 | 5.320 | 2022-07-14 |
| 668 | 2022-07-12 | 432,000 | 12,000 | 0.00 | 13,520,028,542 | 2,388,960 | 5.530 | 2022-07-08 |
| 669 | 2022-07-11 | 420,000 | 2,000 | 0.00 | 13,520,028,542 | 2,364,600 | 5.630 | 2022-07-07 |
| 670 | 2022-07-08 | 418,000 | -4,000 | 0.00 | 13,520,028,542 | 2,382,600 | 5.700 | 2022-07-06 |
| 671 | 2022-07-06 | 422,000 | -8,000 | 0.00 | 13,520,028,542 | 2,312,560 | 5.480 | 2022-07-04 |
| 672 | 2022-07-05 | 430,000 | -10,000 | 0.00 | 13,520,028,542 | 2,322,000 | 5.400 | 2022-06-30 |
| 673 | 2022-07-04 | 440,000 | 52,000 | 0.00 | 13,520,028,542 | 2,411,200 | 5.480 | 2022-06-29 |
| 674 | 2022-06-29 | 388,000 | -30,000 | 0.00 | 13,518,272,542 | 2,234,880 | 5.760 | 2022-06-27 |
| 675 | 2022-06-28 | 418,000 | -18,000 | 0.00 | 13,518,272,542 | 2,177,780 | 5.210 | 2022-06-24 |
| 676 | 2022-06-27 | 436,000 | -24,000 | 0.00 | 13,518,272,542 | 2,171,280 | 4.980 | 2022-06-23 |
| 677 | 2022-06-24 | 460,000 | 42,000 | 0.00 | 13,518,272,542 | 2,203,400 | 4.790 | 2022-06-22 |
| 678 | 2022-06-23 | 418,000 | -228,000 | 0.00 | 13,518,272,542 | 2,324,080 | 5.560 | 2022-06-21 |
| 679 | 2022-06-22 | 646,000 | 102,000 | 0.00 | 13,518,272,542 | 3,204,160 | 4.960 | 2022-06-20 |
| 680 | 2022-06-20 | 544,000 | 14,000 | 0.00 | 13,518,272,542 | 2,540,480 | 4.670 | 2022-06-16 |
| 681 | 2022-06-17 | 530,000 | 6,000 | 0.00 | 13,518,272,542 | 2,607,600 | 4.920 | 2022-06-15 |
| 682 | 2022-06-16 | 524,000 | 20,000 | 0.00 | 13,518,272,542 | 2,483,760 | 4.740 | 2022-06-14 |
| 683 | 2022-06-15 | 504,000 | 38,000 | 0.00 | 13,518,272,542 | 2,358,720 | 4.680 | 2022-06-13 |
| 684 | 2022-06-14 | 466,000 | -22,000 | 0.00 | 13,518,272,542 | 2,362,620 | 5.070 | 2022-06-10 |
| 685 | 2022-06-13 | 488,000 | 14,000 | 0.00 | 13,518,272,542 | 2,352,160 | 4.820 | 2022-06-09 |
| 686 | 2022-06-10 | 474,000 | -22,000 | 0.00 | 13,518,272,542 | 2,289,420 | 4.830 | 2022-06-08 |
| 687 | 2022-06-09 | 496,000 | -46,000 | 0.00 | 13,518,272,542 | 2,147,680 | 4.330 | 2022-06-07 |
| 688 | 2022-06-08 | 542,000 | -4,000 | 0.00 | 13,518,272,542 | 2,184,260 | 4.030 | 2022-06-06 |
| 689 | 2022-06-07 | 546,000 | 24,000 | 0.00 | 13,518,272,542 | 2,140,320 | 3.920 | 2022-06-02 |
| 690 | 2022-06-02 | 522,000 | 10,000 | 0.00 | 13,518,272,542 | 2,088,000 | 4.000 | 2022-05-31 |
| 691 | 2022-06-01 | 512,000 | -14,000 | 0.00 | 13,518,272,542 | 2,001,920 | 3.910 | 2022-05-30 |
| 692 | 2022-05-31 | 526,000 | 46,000 | 0.00 | 13,518,272,542 | 1,946,200 | 3.700 | 2022-05-27 |
| 693 | 2022-05-30 | 480,000 | 6,000 | 0.00 | 13,517,943,042 | 1,776,000 | 3.700 | 2022-05-26 |
| 694 | 2022-05-27 | 474,000 | 12,000 | 0.00 | 13,517,943,042 | 1,801,200 | 3.800 | 2022-05-25 |
| 695 | 2022-05-26 | 462,000 | 2,000 | 0.00 | 13,517,943,042 | 1,787,940 | 3.870 | 2022-05-24 |
| 696 | 2022-05-25 | 460,000 | 18,000 | 0.00 | 13,517,943,042 | 1,840,000 | 4.000 | 2022-05-23 |
| 697 | 2022-05-24 | 442,000 | -2,000 | 0.00 | 13,517,943,042 | 1,958,060 | 4.430 | 2022-05-20 |
| 698 | 2022-05-19 | 444,000 | -2,000 | 0.00 | 13,517,943,042 | 1,966,920 | 4.430 | 2022-05-17 |
| 699 | 2022-05-18 | 446,000 | -20,000 | 0.00 | 13,517,943,042 | 1,837,520 | 4.120 | 2022-05-16 |
| 700 | 2022-05-17 | 466,000 | -10,000 | 0.00 | 13,517,943,042 | 1,919,920 | 4.120 | 2022-05-13 |
| 701 | 2022-05-16 | 476,000 | -2,000 | 0.00 | 13,517,943,042 | 1,770,720 | 3.720 | 2022-05-12 |
| 702 | 2022-05-11 | 478,000 | 24,000 | 0.00 | 13,517,943,042 | 1,811,620 | 3.790 | 2022-05-06 |
| 703 | 2022-05-06 | 454,000 | 20,000 | 0.00 | 13,517,943,042 | 1,852,320 | 4.080 | 2022-05-04 |
| 704 | 2022-05-04 | 434,000 | -50,000 | 0.00 | 13,517,943,042 | 1,974,700 | 4.550 | 2022-04-29 |
| 705 | 2022-04-29 | 484,000 | -2,000 | 0.00 | 13,517,806,542 | 1,931,160 | 3.990 | 2022-04-27 |
| 706 | 2022-04-28 | 486,000 | 8,000 | 0.00 | 13,517,806,542 | 1,944,000 | 4.000 | 2022-04-26 |
| 707 | 2022-04-27 | 478,000 | 32,000 | 0.00 | 13,517,806,542 | 1,854,640 | 3.880 | 2022-04-25 |
| 708 | 2022-04-25 | 446,000 | 12,000 | 0.00 | 13,517,806,542 | 1,837,520 | 4.120 | 2022-04-21 |
| 709 | 2022-04-22 | 434,000 | 2,000 | 0.00 | 13,517,806,542 | 1,905,260 | 4.390 | 2022-04-20 |
| 710 | 2022-04-21 | 432,000 | 42,000 | 0.00 | 13,517,806,542 | 1,948,320 | 4.510 | 2022-04-19 |
| 711 | 2022-04-14 | 390,000 | 10,000 | 0.00 | 13,517,806,542 | 1,836,900 | 4.710 | 2022-04-12 |
| 712 | 2022-04-13 | 380,000 | 10,000 | 0.00 | 13,517,806,542 | 1,789,800 | 4.710 | 2022-04-11 |
| 713 | 2022-04-11 | 370,000 | 20,000 | 0.00 | 13,517,806,542 | 1,850,000 | 5.000 | 2022-04-07 |
| 714 | 2022-04-08 | 350,000 | -10,000 | 0.00 | 13,517,806,542 | 1,820,000 | 5.200 | 2022-04-06 |
| 715 | 2022-04-07 | 360,000 | -14,000 | 0.00 | 13,517,806,542 | 1,954,800 | 5.430 | 2022-04-04 |
| 716 | 2022-04-04 | 374,000 | 2,000 | 0.00 | 13,517,806,542 | 1,899,920 | 5.080 | 2022-03-31 |
| 717 | 2022-03-31 | 372,000 | -8,000 | 0.00 | 13,517,806,542 | 1,900,920 | 5.110 | 2022-03-29 |
| 718 | 2022-03-30 | 380,000 | -10,000 | 0.00 | 13,517,806,542 | 1,793,600 | 4.720 | 2022-03-28 |
| 719 | 2022-03-29 | 390,000 | 20,000 | 0.00 | 13,517,806,542 | 1,774,500 | 4.550 | 2022-03-25 |
| 720 | 2022-03-28 | 370,000 | 4,000 | 0.00 | 13,517,806,542 | 1,853,700 | 5.010 | 2022-03-24 |
| 721 | 2022-03-25 | 366,000 | 22,000 | 0.00 | 13,517,806,542 | 1,855,620 | 5.070 | 2022-03-23 |
| 722 | 2022-03-24 | 344,000 | -30,000 | 0.00 | 13,517,806,542 | 1,726,880 | 5.020 | 2022-03-22 |
| 723 | 2022-03-18 | 374,000 | -14,000 | 0.00 | 13,517,806,542 | 1,574,540 | 4.210 | 2022-03-16 |
| 724 | 2022-03-17 | 388,000 | 28,000 | 0.00 | 13,517,806,542 | 1,280,400 | 3.300 | 2022-03-15 |
| 725 | 2022-03-16 | 360,000 | 6,000 | 0.00 | 13,517,806,542 | 1,353,600 | 3.760 | 2022-03-14 |
| 726 | 2022-03-15 | 354,000 | 10,000 | 0.00 | 13,517,806,542 | 1,504,500 | 4.250 | 2022-03-11 |
| 727 | 2022-03-09 | 344,000 | -8,000 | 0.00 | 13,517,806,542 | 1,647,760 | 4.790 | 2022-03-07 |
| 728 | 2022-03-08 | 352,000 | 6,000 | 0.00 | 13,517,806,542 | 1,742,400 | 4.950 | 2022-03-04 |
| 729 | 2022-03-07 | 346,000 | 2,000 | 0.00 | 13,517,806,542 | 1,778,440 | 5.140 | 2022-03-03 |
| 730 | 2022-03-01 | 344,000 | -10,000 | 0.00 | 13,490,806,542 | 1,833,520 | 5.330 | 2022-02-25 |
| 731 | 2022-02-28 | 354,000 | 2,000 | 0.00 | 13,490,806,542 | 1,798,320 | 5.080 | 2022-02-24 |
| 732 | 2022-02-25 | 352,000 | 22,000 | 0.00 | 13,490,670,042 | 1,911,360 | 5.430 | 2022-02-23 |
| 733 | 2022-02-24 | 330,000 | 12,000 | 0.00 | 13,490,670,042 | 1,844,700 | 5.590 | 2022-02-22 |
| 734 | 2022-02-22 | 318,000 | 14,000 | 0.00 | 13,490,670,042 | 1,888,920 | 5.940 | 2022-02-18 |
| 735 | 2022-02-17 | 304,000 | -2,000 | 0.00 | 13,490,670,042 | 1,833,120 | 6.030 | 2022-02-15 |
| 736 | 2022-02-16 | 306,000 | -2,000 | 0.00 | 13,490,670,042 | 1,814,580 | 5.930 | 2022-02-14 |
| 737 | 2022-02-14 | 308,000 | -20,000 | 0.00 | 13,490,670,042 | 1,878,800 | 6.100 | 2022-02-10 |
| 738 | 2022-02-11 | 328,000 | -6,000 | 0.00 | 13,490,670,042 | 1,938,480 | 5.910 | 2022-02-09 |
| 739 | 2022-02-10 | 334,000 | 30,000 | 0.00 | 13,490,670,042 | 1,930,520 | 5.780 | 2022-02-08 |
| 740 | 2022-02-09 | 304,000 | -4,000 | 0.00 | 13,490,670,042 | 1,900,000 | 6.250 | 2022-02-07 |
| 741 | 2022-02-07 | 308,000 | 4,000 | 0.00 | 13,490,670,042 | 1,823,360 | 5.920 | 2022-01-28 |
| 742 | 2022-02-04 | 304,000 | 8,000 | 0.00 | 13,490,670,042 | 1,820,960 | 5.990 | 2022-01-27 |
| 743 | 2022-01-27 | 296,000 | 4,000 | 0.00 | 13,490,316,792 | 1,885,520 | 6.370 | 2022-01-25 |
| 744 | 2022-01-24 | 292,000 | -2,000 | 0.00 | 13,490,316,792 | 2,038,160 | 6.980 | 2022-01-20 |
| 745 | 2022-01-21 | 294,000 | -2,000 | 0.00 | 13,490,316,792 | 1,908,060 | 6.490 | 2022-01-19 |
| 746 | 2022-01-20 | 296,000 | 2,000 | 0.00 | 13,490,316,792 | 1,938,800 | 6.550 | 2022-01-18 |
| 747 | 2022-01-17 | 294,000 | 10,000 | 0.00 | 13,490,316,792 | 1,993,320 | 6.780 | 2022-01-13 |
| 748 | 2022-01-14 | 284,000 | -22,000 | 0.00 | 13,490,316,792 | 2,070,360 | 7.290 | 2022-01-12 |
| 749 | 2022-01-13 | 306,000 | 30,000 | 0.00 | 13,490,316,792 | 2,151,180 | 7.030 | 2022-01-11 |
| 750 | 2022-01-12 | 276,000 | -20,000 | 0.00 | 13,490,316,792 | 1,920,960 | 6.960 | 2022-01-10 |
| 751 | 2022-01-11 | 296,000 | 12,000 | 0.00 | 13,490,316,792 | 1,858,880 | 6.280 | 2022-01-07 |
| 752 | 2022-01-10 | 284,000 | 4,000 | 0.00 | 13,490,316,792 | 1,667,080 | 5.870 | 2022-01-06 |
| 753 | 2022-01-07 | 280,000 | 10,000 | 0.00 | 13,490,316,792 | 1,615,600 | 5.770 | 2022-01-05 |
| 754 | 2022-01-06 | 270,000 | -2,000 | 0.00 | 13,490,316,792 | 1,682,100 | 6.230 | 2022-01-04 |
| 755 | 2022-01-05 | 272,000 | 6,000 | 0.00 | 13,490,316,792 | 1,694,560 | 6.230 | 2022-01-03 |
| 756 | 2022-01-03 | 266,000 | -2,000 | 0.00 | 13,490,316,792 | 1,691,760 | 6.360 | 2021-12-29 |
| 757 | 2021-12-30 | 268,000 | -64,000 | 0.00 | 13,490,167,792 | 1,717,880 | 6.410 | 2021-12-28 |
| 758 | 2021-12-29 | 332,000 | 48,000 | 0.00 | 13,490,167,792 | 2,194,520 | 6.610 | 2021-12-23 |
| 759 | 2021-12-23 | 284,000 | -30,000 | 0.00 | 13,490,167,792 | 1,931,200 | 6.800 | 2021-12-21 |
| 760 | 2021-12-22 | 314,000 | -2,000 | 0.00 | 13,490,167,792 | 2,116,360 | 6.740 | 2021-12-20 |
| 761 | 2021-12-21 | 316,000 | 30,000 | 0.00 | 13,490,167,792 | 2,212,000 | 7.000 | 2021-12-17 |
| 762 | 2021-12-20 | 286,000 | -6,000 | 0.00 | 13,490,167,792 | 2,122,120 | 7.420 | 2021-12-16 |
| 763 | 2021-12-14 | 292,000 | 16,000 | 0.00 | 13,490,167,792 | 2,137,440 | 7.320 | 2021-12-10 |
| 764 | 2021-12-13 | 276,000 | -14,000 | 0.00 | 13,490,167,792 | 2,119,680 | 7.680 | 2021-12-09 |
| 765 | 2021-12-10 | 290,000 | 18,000 | 0.00 | 13,490,167,792 | 2,093,800 | 7.220 | 2021-12-08 |
| 766 | 2021-12-09 | 272,000 | -46,000 | 0.00 | 13,490,167,792 | 2,007,360 | 7.380 | 2021-12-07 |
| 767 | 2021-12-08 | 318,000 | 18,000 | 0.00 | 13,490,167,792 | 2,200,560 | 6.920 | 2021-12-06 |
| 768 | 2021-12-07 | 300,000 | -10,000 | 0.00 | 13,490,167,792 | 2,166,000 | 7.220 | 2021-12-03 |
| 769 | 2021-12-06 | 310,000 | -10,000 | 0.00 | 13,490,167,792 | 2,210,300 | 7.130 | 2021-12-02 |
| 770 | 2021-12-03 | 320,000 | 10,000 | 0.00 | 13,490,167,792 | 2,265,600 | 7.080 | 2021-12-01 |
| 771 | 2021-12-01 | 310,000 | -12,000 | 0.00 | 13,490,167,792 | 2,297,100 | 7.410 | 2021-11-29 |
| 772 | 2021-11-30 | 322,000 | 4,000 | 0.00 | 13,490,167,792 | 2,386,020 | 7.410 | 2021-11-26 |
| 773 | 2021-11-29 | 318,000 | 16,000 | 0.00 | 13,489,819,792 | 2,474,040 | 7.780 | 2021-11-25 |
| 774 | 2021-11-26 | 302,000 | 12,000 | 0.00 | 13,489,819,792 | 2,388,820 | 7.910 | 2021-11-24 |
| 775 | 2021-11-25 | 290,000 | 10,000 | 0.00 | 13,489,819,792 | 2,467,900 | 8.510 | 2021-11-23 |
| 776 | 2021-11-24 | 280,000 | 14,000 | 0.00 | 13,489,819,792 | 2,489,200 | 8.890 | 2021-11-22 |
| 777 | 2021-11-23 | 266,000 | 8,000 | 0.00 | 13,489,819,792 | 2,388,680 | 8.980 | 2021-11-19 |
| 778 | 2021-11-22 | 258,000 | 10,000 | 0.00 | 13,489,819,792 | 2,420,040 | 9.380 | 2021-11-18 |
| 779 | 2021-11-19 | 248,000 | 2,000 | 0.00 | 13,489,819,792 | 2,477,520 | 9.990 | 2021-11-17 |
| 780 | 2021-11-18 | 246,000 | 22,000 | 0.00 | 13,489,819,792 | 2,469,840 | 10.04 | 2021-11-16 |
| 781 | 2021-11-15 | 224,000 | 4,000 | 0.00 | 13,489,819,792 | 2,159,360 | 9.640 | 2021-11-11 |
| 782 | 2021-11-11 | 220,000 | 6,000 | 0.00 | 13,489,819,792 | 2,030,600 | 9.230 | 2021-11-09 |
| 783 | 2021-11-05 | 214,000 | 4,000 | 0.00 | 13,489,819,792 | 1,911,020 | 8.930 | 2021-11-03 |
| 784 | 2021-11-04 | 210,000 | -2,000 | 0.00 | 13,489,819,792 | 1,927,800 | 9.180 | 2021-11-02 |
| 785 | 2021-11-03 | 212,000 | 30,000 | 0.00 | 13,489,819,792 | 1,914,360 | 9.030 | 2021-11-01 |
| 786 | 2021-11-02 | 182,000 | -8,000 | 0.00 | 13,489,819,792 | 1,789,060 | 9.830 | 2021-10-29 |
| 787 | 2021-11-01 | 190,000 | 14,000 | 0.00 | 13,489,819,792 | 1,930,400 | 10.16 | 2021-10-28 |
| 788 | 2021-10-29 | 176,000 | 46,000 | 0.00 | 13,489,819,792 | 1,816,320 | 10.32 | 2021-10-27 |
| 789 | 2021-10-28 | 130,000 | 6,000 | 0.00 | 13,489,819,792 | 1,427,400 | 10.98 | 2021-10-26 |
| 790 | 2021-10-26 | 124,000 | -2,000 | 0.00 | 13,489,819,792 | 1,562,400 | 12.60 | 2021-10-22 |
| 791 | 2021-10-25 | 126,000 | 2,000 | 0.00 | 13,489,819,792 | 1,587,600 | 12.60 | 2021-10-21 |
| 792 | 2021-10-22 | 124,000 | -14,000 | 0.00 | 13,489,819,792 | 1,564,880 | 12.62 | 2021-10-20 |
| 793 | 2021-10-21 | 138,000 | -2,000 | 0.00 | 13,489,819,792 | 1,534,560 | 11.12 | 2021-10-19 |
| 794 | 2021-10-20 | 140,000 | 2,000 | 0.00 | 13,489,819,792 | 1,478,400 | 10.56 | 2021-10-18 |
| 795 | 2021-10-19 | 138,000 | 2,000 | 0.00 | 13,489,819,792 | 1,468,320 | 10.64 | 2021-10-15 |
| 796 | 2021-10-12 | 136,000 | -2,000 | 0.00 | 13,489,819,792 | 1,544,960 | 11.36 | 2021-10-08 |
| 797 | 2021-10-11 | 138,000 | 6,000 | 0.00 | 13,489,819,792 | 1,501,440 | 10.88 | 2021-10-07 |
| 798 | 2021-10-06 | 132,000 | 2,000 | 0.00 | 13,489,819,792 | 1,409,760 | 10.68 | 2021-10-04 |
| 799 | 2021-10-05 | 130,000 | 4,000 | 0.00 | 13,489,819,792 | 1,456,000 | 11.20 | 2021-09-30 |
| 800 | 2021-10-04 | 126,000 | -4,000 | 0.00 | 13,489,819,792 | 1,383,480 | 10.98 | 2021-09-29 |
| 801 | 2021-09-30 | 130,000 | 8,000 | 0.00 | 13,489,819,792 | 1,398,800 | 10.76 | 2021-09-28 |
| 802 | 2021-09-20 | 122,000 | -10,000 | 0.00 | 13,489,819,792 | 1,346,880 | 11.04 | 2021-09-16 |
| 803 | 2021-09-16 | 132,000 | 4,000 | 0.00 | 13,489,819,792 | 1,552,320 | 11.76 | 2021-09-14 |
| 804 | 2021-09-15 | 128,000 | -2,000 | 0.00 | 13,489,819,792 | 1,615,360 | 12.62 | 2021-09-13 |
| 805 | 2021-09-14 | 130,000 | -2,000 | 0.00 | 13,489,819,792 | 1,723,800 | 13.26 | 2021-09-10 |
| 806 | 2021-09-10 | 132,000 | -2,000 | 0.00 | 13,489,819,792 | 1,731,840 | 13.12 | 2021-09-08 |
| 807 | 2021-09-07 | 134,000 | -2,000 | 0.00 | 13,489,819,792 | 1,782,200 | 13.30 | 2021-09-03 |
| 808 | 2021-09-06 | 136,000 | 8,000 | 0.00 | 13,489,819,792 | 1,811,520 | 13.32 | 2021-09-02 |
| 809 | 2021-09-03 | 128,000 | -4,000 | 0.00 | 13,489,819,792 | 1,653,760 | 12.92 | 2021-09-01 |
| 810 | 2021-09-02 | 132,000 | 6,000 | 0.00 | 13,489,819,792 | 1,684,320 | 12.76 | 2021-08-31 |
| 811 | 2021-09-01 | 126,000 | -4,000 | 0.00 | 13,489,819,792 | 1,501,920 | 11.92 | 2021-08-30 |
| 812 | 2021-08-30 | 130,000 | 2,000 | 0.00 | 13,489,209,542 | 1,492,400 | 11.48 | 2021-08-26 |
| 813 | 2021-08-27 | 128,000 | -4,000 | 0.00 | 13,489,209,542 | 1,477,120 | 11.54 | 2021-08-25 |
| 814 | 2021-08-26 | 132,000 | 2,000 | 0.00 | 13,489,209,542 | 1,486,320 | 11.26 | 2021-08-24 |
| 815 | 2021-08-25 | 130,000 | -2,000 | 0.00 | 13,489,209,542 | 1,375,400 | 10.58 | 2021-08-23 |
| 816 | 2021-08-24 | 132,000 | 4,000 | 0.00 | 13,489,209,542 | 1,316,040 | 9.970 | 2021-08-20 |
| 817 | 2021-08-23 | 128,000 | -2,000 | 0.00 | 13,489,209,542 | 1,472,000 | 11.50 | 2021-08-19 |
| 818 | 2021-08-20 | 130,000 | 2,000 | 0.00 | 13,489,209,542 | 1,539,200 | 11.84 | 2021-08-18 |
| 819 | 2021-08-18 | 128,000 | 2,000 | 0.00 | 13,489,209,542 | 1,520,640 | 11.88 | 2021-08-16 |
| 820 | 2021-08-17 | 126,000 | 2,000 | 0.00 | 13,489,209,542 | 1,544,760 | 12.26 | 2021-08-13 |
| 821 | 2021-08-16 | 124,000 | -4,000 | 0.00 | 13,489,209,542 | 1,510,320 | 12.18 | 2021-08-12 |
| 822 | 2021-08-12 | 128,000 | -8,000 | 0.00 | 13,489,209,542 | 1,612,800 | 12.60 | 2021-08-10 |
| 823 | 2021-08-10 | 136,000 | -2,000 | 0.00 | 13,489,209,542 | 1,574,880 | 11.58 | 2021-08-06 |
| 824 | 2021-08-06 | 138,000 | 2,000 | 0.00 | 13,489,209,542 | 1,744,320 | 12.64 | 2021-08-04 |
| 825 | 2021-08-05 | 136,000 | 4,000 | 0.00 | 13,489,209,542 | 1,632,000 | 12.00 | 2021-08-03 |
| 826 | 2021-08-04 | 132,000 | -2,000 | 0.00 | 13,489,209,542 | 1,573,440 | 11.92 | 2021-08-02 |
| 827 | 2021-07-30 | 134,000 | -2,000 | 0.00 | 13,488,365,042 | 1,407,000 | 10.50 | 2021-07-28 |
| 828 | 2021-07-29 | 136,000 | -6,000 | 0.00 | 13,488,365,042 | 1,376,320 | 10.12 | 2021-07-27 |
| 829 | 2021-07-28 | 142,000 | -6,000 | 0.00 | 13,488,365,042 | 1,763,640 | 12.42 | 2021-07-26 |
| 830 | 2021-07-27 | 148,000 | 2,000 | 0.00 | 13,488,365,042 | 2,077,920 | 14.04 | 2021-07-23 |
| 831 | 2021-07-26 | 146,000 | 2,000 | 0.00 | 13,488,365,042 | 2,119,920 | 14.52 | 2021-07-22 |
| 832 | 2021-07-23 | 144,000 | 2,000 | 0.00 | 13,488,365,042 | 2,053,440 | 14.26 | 2021-07-21 |
| 833 | 2021-07-22 | 142,000 | 6,000 | 0.00 | 13,488,365,042 | 2,027,760 | 14.28 | 2021-07-20 |
| 834 | 2021-07-16 | 136,000 | -12,000 | 0.00 | 13,488,365,042 | 2,162,400 | 15.90 | 2021-07-14 |
| 835 | 2021-07-15 | 148,000 | 2,000 | 0.00 | 13,488,365,042 | 2,323,600 | 15.70 | 2021-07-13 |
| 836 | 2021-07-14 | 146,000 | -4,000 | 0.00 | 13,488,365,042 | 2,289,280 | 15.68 | 2021-07-12 |
| 837 | 2021-07-12 | 150,000 | 8,000 | 0.00 | 13,488,365,042 | 2,211,000 | 14.74 | 2021-07-08 |
| 838 | 2021-07-09 | 142,000 | 8,000 | 0.00 | 13,488,365,042 | 2,189,640 | 15.42 | 2021-07-07 |
| 839 | 2021-07-08 | 134,000 | 4,000 | 0.00 | 13,488,365,042 | 2,050,200 | 15.30 | 2021-07-06 |
| 840 | 2021-07-07 | 130,000 | -2,000 | 0.00 | 13,488,365,042 | 2,106,000 | 16.20 | 2021-07-05 |
| 841 | 2021-07-06 | 132,000 | 2,000 | 0.00 | 13,488,365,042 | 2,185,920 | 16.56 | 2021-07-02 |
| 842 | 2021-07-05 | 130,000 | 4,000 | 0.00 | 13,488,365,042 | 2,238,600 | 17.22 | 2021-06-30 |
| 843 | 2021-06-30 | 126,000 | -8,000 | 0.00 | 13,488,365,042 | 2,280,600 | 18.10 | 2021-06-28 |
| 844 | 2021-06-28 | 134,000 | 42,000 | 0.00 | 13,487,965,042 | 2,339,640 | 17.46 | 2021-06-24 |
| 845 | 2021-06-25 | 92,000 | -2,000 | 0.00 | 13,487,965,042 | 1,565,840 | 17.02 | 2021-06-23 |
| 846 | 2021-06-24 | 94,000 | -10,000 | 0.00 | 13,487,965,042 | 1,603,640 | 17.06 | 2021-06-22 |
| 847 | 2021-06-23 | 104,000 | -6,000 | 0.00 | 13,487,965,042 | 1,770,080 | 17.02 | 2021-06-21 |
| 848 | 2021-06-21 | 110,000 | 2,000 | 0.00 | 13,487,965,042 | 1,903,000 | 17.30 | 2021-06-17 |
| 849 | 2021-06-18 | 108,000 | -2,000 | 0.00 | 13,487,965,042 | 1,905,120 | 17.64 | 2021-06-16 |
| 850 | 2021-06-17 | 110,000 | 4,000 | 0.00 | 13,487,965,042 | 1,925,000 | 17.50 | 2021-06-15 |
| 851 | 2021-06-15 | 106,000 | -4,000 | 0.00 | 13,487,965,042 | 1,888,920 | 17.82 | 2021-06-10 |
| 852 | 2021-06-11 | 110,000 | 2,000 | 0.00 | 13,487,965,042 | 1,988,800 | 18.08 | 2021-06-09 |
| 853 | 2021-06-08 | 108,000 | -2,000 | 0.00 | 13,487,965,042 | 2,123,280 | 19.66 | 2021-06-04 |
| 854 | 2021-06-07 | 110,000 | 4,000 | 0.00 | 13,487,965,042 | 2,153,800 | 19.58 | 2021-06-03 |
| 855 | 2021-06-03 | 106,000 | 10,000 | 0.00 | 13,487,965,042 | 2,090,320 | 19.72 | 2021-06-01 |
| 856 | 2021-06-02 | 96,000 | -6,000 | 0.00 | 13,487,965,042 | 1,848,960 | 19.26 | 2021-05-31 |
| 857 | 2021-06-01 | 102,000 | 18,000 | 0.00 | 13,487,965,042 | 1,960,440 | 19.22 | 2021-05-28 |
| 858 | 2021-05-31 | 84,000 | 6,000 | 0.00 | 13,487,965,042 | 1,701,000 | 20.25 | 2021-05-27 |
| 859 | 2021-05-28 | 78,000 | 20,000 | 0.00 | 13,487,965,042 | 1,606,800 | 20.60 | 2021-05-26 |
| 860 | 2021-05-27 | 58,000 | -2,000 | 0.00 | 13,487,965,042 | 1,267,300 | 21.85 | 2021-05-25 |
| 861 | 2021-05-26 | 60,000 | 8,000 | 0.00 | 13,487,965,042 | 1,287,000 | 21.45 | 2021-05-24 |
| 862 | 2021-05-25 | 52,000 | -2,000 | 0.00 | 13,487,965,042 | 1,138,800 | 21.90 | 2021-05-21 |
| 863 | 2021-05-21 | 54,000 | -2,000 | 0.00 | 13,487,965,042 | 1,171,800 | 21.70 | 2021-05-18 |
| 864 | 2021-05-20 | 56,000 | 8,000 | 0.00 | 13,487,965,042 | 1,201,200 | 21.45 | 2021-05-17 |
| 865 | 2021-05-18 | 48,000 | -10,000 | 0.00 | 13,487,965,042 | 1,022,400 | 21.30 | 2021-05-14 |
| 866 | 2021-05-13 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,331,100 | 22.95 | 2021-05-11 |
| 867 | 2021-05-06 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,310,400 | 23.40 | 2021-05-04 |
| 868 | 2021-05-05 | 58,000 | 8,000 | 0.00 | 13,487,965,042 | 1,339,800 | 23.10 | 2021-05-03 |
| 869 | 2021-04-30 | 50,000 | 14,000 | 0.00 | 13,487,965,042 | 1,200,000 | 24.00 | 2021-04-28 |
| 870 | 2021-04-29 | 36,000 | -2,000 | 0.00 | 13,487,965,042 | 880,200 | 24.45 | 2021-04-27 |
| 871 | 2021-04-28 | 38,000 | 4,000 | 0.00 | 13,487,965,042 | 912,000 | 24.00 | 2021-04-26 |
| 872 | 2021-04-16 | 34,000 | 10,000 | 0.00 | 13,487,965,042 | 770,100 | 22.65 | 2021-04-14 |
| 873 | 2021-04-14 | 24,000 | -6,000 | 0.00 | 13,487,965,042 | 528,000 | 22.00 | 2021-04-12 |
| 874 | 2021-04-13 | 30,000 | 6,000 | 0.00 | 13,487,965,042 | 670,500 | 22.35 | 2021-04-09 |
| 875 | 2021-04-12 | 24,000 | -4,000 | 0.00 | 13,487,965,042 | 548,400 | 22.85 | 2021-04-08 |
| 876 | 2021-04-09 | 28,000 | 4,000 | 0.00 | 13,487,965,042 | 625,800 | 22.35 | 2021-04-07 |
| 877 | 2021-04-01 | 24,000 | -4,000 | 0.00 | 13,487,965,042 | 538,800 | 22.45 | 2021-03-30 |
| 878 | 2021-03-31 | 28,000 | 2,000 | 0.00 | 13,487,965,042 | 602,000 | 21.50 | 2021-03-29 |
| 879 | 2021-03-17 | 26,000 | 2,000 | 0.00 | 13,487,076,042 | 611,000 | 23.50 | 2021-03-15 |
| 880 | 2021-03-12 | 24,000 | -2,000 | 0.00 | 13,487,076,042 | 542,400 | 22.60 | 2021-03-10 |
| 881 | 2021-03-11 | 26,000 | 2,000 | 0.00 | 13,487,076,042 | 583,700 | 22.45 | 2021-03-09 |
| 882 | 2021-03-10 | 24,000 | -2,000 | 0.00 | 13,487,076,042 | 547,200 | 22.80 | 2021-03-08 |
| 883 | 2021-03-09 | 26,000 | 2,000 | 0.00 | 13,487,076,042 | 633,100 | 24.35 | 2021-03-05 |
| 884 | 2021-03-08 | 24,000 | 2,000 | 0.00 | 13,487,076,042 | 636,000 | 26.50 | 2021-03-04 |
| 885 | 2021-03-03 | 22,000 | 2,000 | 0.00 | 13,455,854,792 | 625,900 | 28.45 | 2021-03-01 |
| 886 | 2021-03-02 | 20,000 | 2,000 | 0.00 | 13,455,854,792 | 520,000 | 26.00 | 2021-02-26 |
| 887 | 2021-02-26 | 18,000 | -4,000 | 0.00 | 13,455,640,542 | 484,200 | 26.90 | 2021-02-24 |
| 888 | 2021-02-25 | 22,000 | 4,000 | 0.00 | 13,455,640,542 | 606,100 | 27.55 | 2021-02-23 |
| 889 | 2021-02-22 | 18,000 | -2,000 | 0.00 | 13,455,640,542 | 523,800 | 29.10 | 2021-02-18 |
| 890 | 2021-02-19 | 20,000 | 4,000 | 0.00 | 13,455,640,542 | 598,000 | 29.90 | 2021-02-17 |
| 891 | 2021-02-18 | 16,000 | -4,000 | 0.00 | 13,455,640,542 | 462,400 | 28.90 | 2021-02-16 |
| 892 | 2021-02-04 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 530,000 | 26.50 | 2021-02-02 |
| 893 | 2021-02-03 | 22,000 | -2,000 | 0.00 | 13,455,640,542 | 556,600 | 25.30 | 2021-02-01 |
| 894 | 2021-02-02 | 24,000 | 2,000 | 0.00 | 13,455,640,542 | 583,200 | 24.30 | 2021-01-29 |
| 895 | 2021-02-01 | 22,000 | 4,000 | 0.00 | 13,455,640,542 | 539,000 | 24.50 | 2021-01-28 |
| 896 | 2021-01-28 | 18,000 | -6,000 | 0.00 | 13,455,591,542 | 468,900 | 26.05 | 2021-01-26 |
| 897 | 2021-01-26 | 24,000 | -2,000 | 0.00 | 13,455,591,542 | 667,200 | 27.80 | 2021-01-22 |
| 898 | 2021-01-25 | 26,000 | 4,000 | 0.00 | 13,455,591,542 | 695,500 | 26.75 | 2021-01-21 |
| 899 | 2021-01-20 | 22,000 | -2,000 | 0.00 | 13,455,591,542 | 506,000 | 23.00 | 2021-01-18 |
| 900 | 2021-01-19 | 24,000 | 2,000 | 0.00 | 13,455,591,542 | 532,800 | 22.20 | 2021-01-15 |
| 901 | 2021-01-13 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 502,700 | 22.85 | 2021-01-11 |
| 902 | 2021-01-12 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 452,000 | 22.60 | 2021-01-08 |
| 903 | 2021-01-11 | 22,000 | 2,000 | 0.00 | 13,455,591,542 | 493,900 | 22.45 | 2021-01-07 |
| 904 | 2021-01-08 | 20,000 | -108,000 | 0.00 | 13,455,591,542 | 463,000 | 23.15 | 2021-01-06 |
| 905 | 2021-01-06 | 128,000 | 2,000 | 0.00 | 13,455,591,542 | 2,764,800 | 21.60 | 2021-01-04 |
| 906 | 2021-01-05 | 126,000 | 2,000 | 0.00 | 13,455,591,542 | 2,872,800 | 22.80 | 2020-12-30 |
| 907 | 2020-12-30 | 124,000 | 38,000 | 0.00 | 13,454,074,542 | 2,548,200 | 20.55 | 2020-12-28 |
| 908 | 2020-12-29 | 86,000 | 76,000 | 0.00 | 13,454,074,542 | 2,283,300 | 26.55 | 2020-12-23 |
| 909 | 2020-12-28 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 256,500 | 25.65 | 2020-12-22 |
| 910 | 2020-12-21 | 12,000 | -2,000 | 0.00 | 13,454,074,542 | 316,800 | 26.40 | 2020-12-17 |
| 911 | 2020-12-18 | 14,000 | 2,000 | 0.00 | 13,454,074,542 | 361,900 | 25.85 | 2020-12-16 |
| 912 | 2020-12-15 | 12,000 | -2,000 | 0.00 | 13,454,074,542 | 301,200 | 25.10 | 2020-12-11 |
| 913 | 2020-12-11 | 14,000 | -12,000 | 0.00 | 13,454,074,542 | 350,000 | 25.00 | 2020-12-09 |
| 914 | 2020-12-09 | 26,000 | 2,000 | 0.00 | 13,454,074,542 | 598,000 | 23.00 | 2020-12-07 |
| 915 | 2020-12-03 | 24,000 | -4,000 | 0.00 | 13,454,074,542 | 532,800 | 22.20 | 2020-12-01 |
| 916 | 2020-12-02 | 28,000 | -2,000 | 0.00 | 13,454,074,542 | 638,400 | 22.80 | 2020-11-30 |
| 917 | 2020-12-01 | 30,000 | -2,000 | 0.00 | 13,454,074,542 | 675,000 | 22.50 | 2020-11-27 |
| 918 | 2020-11-30 | 32,000 | -12,000 | 0.00 | 13,454,074,542 | 678,400 | 21.20 | 2020-11-26 |
| 919 | 2020-11-27 | 44,000 | 2,000 | 0.00 | 13,453,378,792 | 866,800 | 19.70 | 2020-11-25 |
| 920 | 2020-11-26 | 42,000 | 2,000 | 0.00 | 13,453,378,792 | 838,320 | 19.96 | 2020-11-24 |
| 921 | 2020-11-25 | 40,000 | 8,000 | 0.00 | 13,453,378,792 | 812,000 | 20.30 | 2020-11-23 |
| 922 | 2020-11-24 | 32,000 | -4,000 | 0.00 | 13,453,378,792 | 657,600 | 20.55 | 2020-11-20 |
| 923 | 2020-11-19 | 36,000 | 2,000 | 0.00 | 13,453,378,792 | 707,760 | 19.66 | 2020-11-17 |
| 924 | 2020-11-18 | 34,000 | 4,000 | 0.00 | 13,453,378,792 | 680,000 | 20.00 | 2020-11-16 |
| 925 | 2020-11-17 | 30,000 | -2,000 | 0.00 | 13,453,378,792 | 609,000 | 20.30 | 2020-11-13 |
| 926 | 2020-11-11 | 32,000 | 6,000 | 0.00 | 13,453,378,792 | 736,000 | 23.00 | 2020-11-09 |
| 927 | 2020-11-10 | 26,000 | 2,000 | 0.00 | 13,453,378,792 | 566,800 | 21.80 | 2020-11-06 |
| 928 | 2020-11-09 | 24,000 | 4,000 | 0.00 | 13,453,378,792 | 518,400 | 21.60 | 2020-11-05 |
| 929 | 2020-11-03 | 20,000 | 2,000 | 0.00 | 13,453,378,792 | 405,000 | 20.25 | 2020-10-30 |
| 930 | 2020-10-29 | 18,000 | 2,000 | 0.00 | 13,452,625,292 | 378,000 | 21.00 | 2020-10-27 |
| 931 | 2020-10-15 | 16,000 | -4,000 | 0.00 | 13,452,625,292 | 340,000 | 21.25 | 2020-10-12 |
| 932 | 2020-10-14 | 20,000 | -10,000 | 0.00 | 13,452,625,292 | 427,000 | 21.35 | 2020-10-09 |
| 933 | 2020-10-12 | 30,000 | -4,000 | 0.00 | 13,452,625,292 | 633,000 | 21.10 | 2020-10-08 |
| 934 | 2020-09-29 | 34,000 | -4,000 | 0.00 | 13,450,336,042 | 625,600 | 18.40 | 2020-09-25 |
| 935 | 2020-09-25 | 38,000 | 10,000 | 0.00 | 13,450,336,042 | 736,440 | 19.38 | 2020-09-23 |
| 936 | 2020-09-18 | 28,000 | 2,000 | 0.00 | 13,450,336,042 | 549,920 | 19.64 | 2020-09-16 |
| 937 | 2020-09-16 | 26,000 | -10,000 | 0.00 | 13,450,336,042 | 487,760 | 18.76 | 2020-09-14 |
| 938 | 2020-09-15 | 36,000 | 10,000 | 0.00 | 13,450,336,042 | 650,160 | 18.06 | 2020-09-11 |
| 939 | 2020-09-09 | 26,000 | 2,000 | 0.00 | 13,450,336,042 | 477,360 | 18.36 | 2020-09-07 |
| 940 | 2020-09-07 | 24,000 | 2,000 | 0.00 | 13,450,336,042 | 473,760 | 19.74 | 2020-09-03 |
| 941 | 2020-09-04 | 22,000 | -4,000 | 0.00 | 13,450,336,042 | 433,400 | 19.70 | 2020-09-02 |
| 942 | 2020-08-31 | 26,000 | -18,000 | 0.00 | 13,450,336,042 | 487,760 | 18.76 | 2020-08-27 |
| 943 | 2020-08-27 | 44,000 | 8,000 | 0.00 | 13,450,336,042 | 779,680 | 17.72 | 2020-08-25 |
| 944 | 2020-08-25 | 36,000 | -2,000 | 0.00 | 13,450,336,042 | 679,680 | 18.88 | 2020-08-21 |
| 945 | 2020-08-24 | 38,000 | 10,000 | 0.00 | 13,450,336,042 | 728,840 | 19.18 | 2020-08-20 |
| 946 | 2020-08-20 | 28,000 | 4,000 | 0.00 | 13,450,336,042 | 555,520 | 19.84 | 2020-08-18 |
| 947 | 2020-08-17 | 24,000 | 2,000 | 0.00 | 13,450,336,042 | 468,480 | 19.52 | 2020-08-13 |
| 948 | 2020-08-13 | 22,000 | 2,000 | 0.00 | 13,450,336,042 | 436,480 | 19.84 | 2020-08-11 |
| 949 | 2020-08-12 | 20,000 | -8,000 | 0.00 | 13,450,336,042 | 409,000 | 20.45 | 2020-08-10 |
| 950 | 2020-08-11 | 28,000 | 6,000 | 0.00 | 12,951,582,924 | 583,800 | 20.85 | 2020-08-07 |
| 951 | 2020-08-07 | 22,000 | 10,000 | 0.00 | 12,951,582,924 | 467,500 | 21.25 | 2020-08-05 |
| 952 | 2020-08-05 | 12,000 | 2,000 | 0.00 | 12,951,582,924 | 252,600 | 21.05 | 2020-08-03 |
| 953 | 2020-08-03 | 10,000 | 6,000 | 0.00 | 12,951,582,924 | 214,000 | 21.40 | 2020-07-30 |
| 954 | 2020-07-08 | 4,000 | -4,000 | 0.00 | 12,950,386,674 | 91,000 | 22.75 | 2020-07-06 |
| 955 | 2020-07-07 | 8,000 | -2,000 | 0.00 | 12,950,386,674 | 185,200 | 23.15 | 2020-07-03 |
| 956 | 2020-07-03 | 10,000 | -4,000 | 0.00 | 12,950,386,674 | 226,000 | 22.60 | 2020-06-30 |
| 957 | 2020-07-02 | 14,000 | 6,000 | 0.00 | 12,950,386,674 | 318,500 | 22.75 | 2020-06-29 |
| 958 | 2020-06-24 | 8,000 | 2,000 | 0.00 | 12,950,386,674 | 175,600 | 21.95 | 2020-06-22 |
| 959 | 2020-06-23 | 6,000 | -2,000 | 0.00 | 12,950,386,674 | 132,300 | 22.05 | 2020-06-19 |
| 960 | 2020-06-17 | 8,000 | 2,000 | 0.00 | 12,949,110,924 | 159,520 | 19.94 | 2020-06-15 |
| 961 | 2020-06-16 | 6,000 | 4,000 | 0.00 | 12,948,660,924 | 123,900 | 20.65 | 2020-06-12 |
| 962 | 2020-06-15 | 2,000 | -2,000 | 0.00 | 12,948,451,424 | 39,440 | 19.72 | 2020-06-11 |
| 963 | 2020-06-11 | 4,000 | -4,000 | 0.00 | 12,947,866,674 | 78,800 | 19.70 | 2020-06-09 |
| 964 | 2020-06-10 | 8,000 | 2,000 | 0.00 | 12,947,068,924 | 151,680 | 18.96 | 2020-06-08 |
| 965 | 2020-05-21 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 119,400 | 19.90 | 2020-05-19 |
| 966 | 2020-05-18 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 81,200 | 20.30 | 2020-05-14 |
| 967 | 2020-02-12 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 968 | 2020-02-11 | 2,000 | 2,000 | 0.00 | 12,039,772,416 | 24,160 | 12.08 | 2020-02-07 |
| 969 | 2019-12-06 | 0 | -100,000 | 0.00 | 12,027,013,916 | 0 | 8.580 | 2019-12-04 |
| 970 | 2019-12-04 | 100,000 | -50,000 | 0.00 | 12,025,378,033 | 849,000 | 8.490 | 2019-12-02 |
| 971 | 2019-12-03 | 150,000 | -50,000 | 0.00 | 12,025,378,033 | 1,329,000 | 8.860 | 2019-11-29 |
| 972 | 2019-11-26 | 200,000 | -100,000 | 0.00 | 12,024,458,583 | 1,700,000 | 8.500 | 2019-11-22 |
| 973 | 2019-11-15 | 300,000 | -200,000 | 0.00 | 12,024,458,583 | 2,454,000 | 8.180 | 2019-11-13 |
| 974 | 2019-10-14 | 500,000 | -2,000 | 0.00 | 12,021,757,333 | 3,580,000 | 7.160 | 2019-10-10 |
| 975 | 2019-07-12 | 502,000 | 100,000 | 0.00 | 12,015,581,964 | 3,704,760 | 7.380 | 2019-07-10 |
| 976 | 2019-07-04 | 402,000 | 400,000 | 0.00 | 11,712,227,964 | 3,079,320 | 7.660 | 2019-07-02 |
| 977 | 2019-05-15 | 2,000 | 2,000 | 0.00 | 11,711,929,464 | 16,540 | 8.270 | 2019-05-10 |
| 978 | 2018-12-03 | 0 | -980,000 | 0.00 | 11,677,864,599 | 0 | 7.100 | 2018-11-29 |
| 979 | 2018-11-16 | 980,000 | 200,000 | 0.01 | 11,677,724,349 | 6,997,200 | 7.140 | 2018-11-14 |
| 980 | 2018-10-25 | 780,000 | -100,000 | 0.01 | 11,677,513,599 | 5,374,200 | 6.890 | 2018-10-23 |
| 981 | 2018-09-21 | 880,000 | 100,000 | 0.01 | 11,677,470,599 | 6,661,600 | 7.570 | 2018-09-19 |
| 982 | 2018-09-14 | 780,000 | -20,000 | 0.01 | 11,677,470,599 | 5,405,400 | 6.930 | 2018-09-12 |
| 983 | 2018-09-11 | 800,000 | 200,000 | 0.01 | 11,677,470,599 | 6,280,000 | 7.850 | 2018-09-07 |
| 984 | 2018-09-07 | 600,000 | -100,000 | 0.01 | 11,675,128,744 | 4,674,000 | 7.790 | 2018-09-05 |
| 985 | 2018-08-28 | 700,000 | 400,000 | 0.01 | 11,674,431,744 | 5,481,000 | 7.830 | 2018-08-24 |
| 986 | 2018-08-24 | 300,000 | 100,000 | 0.00 | 11,674,431,744 | 2,193,000 | 7.310 | 2018-08-22 |
| 987 | 2018-08-23 | 200,000 | 200,000 | 0.00 | 11,674,431,744 | 1,494,000 | 7.470 | 2018-08-21 |
| 988 | 2018-07-09 | 0 | -6,000 | 0.00 | 9,846,760,037 | 0 | 6.800 | 2018-07-05 |
| 989 | 2018-05-21 | 6,000 | -14,000 | 0.00 | 9,842,737,787 | 33,600 | 5.600 | 2018-05-17 |
| 990 | 2018-05-10 | 20,000 | -40,000 | 0.00 | 9,842,737,787 | 86,200 | 4.310 | 2018-05-08 |
| 991 | 2017-12-12 | 60,000 | 20,000 | 0.00 | 9,386,796,498 | 222,600 | 3.710 | 2017-12-08 |
| 992 | 2017-11-28 | 40,000 | 20,000 | 0.00 | 9,386,796,498 | 160,800 | 4.020 | 2017-11-24 |
| 993 | 2017-11-20 | 20,000 | -20,000 | 0.00 | 9,382,724,248 | 89,200 | 4.460 | 2017-11-16 |
| 994 | 2017-09-26 | 40,000 | 20,000 | 0.00 | 9,380,236,918 | 154,800 | 3.870 | 2017-09-22 |
| 995 | 2017-06-26 | 20,000 | -4,000 | 0.00 | 8,192,736,918 | 75,000 | 3.750 | 2017-06-22 |
| 996 | 2017-06-20 | 24,000 | -2,000 | 0.00 | 8,192,736,918 | 87,120 | 3.630 | 2017-06-16 |
| 997 | 2017-06-19 | 26,000 | 6,000 | 0.00 | 8,192,736,918 | 96,720 | 3.720 | 2017-06-15 |
| 998 | 2017-02-21 | 20,000 | 20,000 | 0.00 | 8,182,435,288 | 71,600 | 3.580 | 2017-02-17 |
| 999 | 2015-07-24 | 0 | -700,000 | 0.00 | 8,172,644,639 | 0 | 6.760 | 2015-07-22 |
| 1000 | 2015-07-22 | 700,000 | 700,000 | 0.01 | 8,172,644,639 | 4,760,000 | 6.800 | 2015-07-20 |
| 1001 | 2015-06-08 | 0 | -36,000 | 0.00 | 8,172,644,639 | 0 | 10.28 | 2015-06-04 |
| 1002 | 2015-05-18 | 36,000 | -30,000 | 0.00 | 8,172,644,639 | 416,160 | 11.56 | 2015-05-14 |
| 1003 | 2015-04-23 | 66,000 | -20,000 | 0.00 | 8,172,644,639 | 811,800 | 12.30 | 2015-04-21 |
| 1004 | 2015-04-20 | 86,000 | 36,000 | 0.00 | 8,172,644,639 | 985,560 | 11.46 | 2015-04-16 |
| 1005 | 2015-04-17 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 613,000 | 12.26 | 2015-04-15 |
| 1006 | 2015-03-24 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 6.780 | 2015-03-20 |
| 1007 | 2014-12-09 | 2,000 | -24,000 | 0.00 | 8,172,644,639 | 10,640 | 5.320 | 2014-12-05 |
| 1008 | 2014-12-08 | 26,000 | -20,000 | 0.00 | 8,172,644,639 | 140,400 | 5.400 | 2014-12-04 |
| 1009 | 2014-12-03 | 46,000 | 16,000 | 0.00 | 8,172,644,639 | 251,160 | 5.460 | 2014-12-01 |
| 1010 | 2014-12-02 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 163,800 | 5.460 | 2014-11-28 |
| 1011 | 2014-11-27 | 50,000 | 16,000 | 0.00 | 8,172,644,639 | 269,000 | 5.380 | 2014-11-25 |
| 1012 | 2014-11-21 | 34,000 | 18,000 | 0.00 | 8,172,644,639 | 194,480 | 5.720 | 2014-11-19 |
| 1013 | 2014-11-19 | 16,000 | 14,000 | 0.00 | 8,172,644,639 | 89,600 | 5.600 | 2014-11-17 |
| 1014 | 2014-05-16 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 11,940 | 5.970 | 2014-05-14 |
| 1015 | 2014-05-15 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 22,560 | 5.640 | 2014-05-13 |
| 1016 | 2014-05-09 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 12,580 | 6.290 | 2014-05-07 |
| 1017 | 2014-04-28 | 4,000 | -2,000 | 0.00 | 3,749,469,631 | 19,200 | 4.800 | 2014-04-24 |
| 1018 | 2014-04-16 | 6,000 | 2,000 | 0.00 | 3,749,469,631 | 28,800 | 4.800 | 2014-04-14 |
| 1019 | 2014-04-09 | 4,000 | 2,000 | 0.00 | 3,748,969,631 | 20,560 | 5.140 | 2014-04-07 |
| 1020 | 2014-03-28 | 2,000 | -2,000 | 0.00 | 3,748,969,631 | 12,280 | 6.140 | 2014-03-26 |
| 1021 | 2014-03-25 | 4,000 | -8,000 | 0.00 | 3,718,469,631 | 20,920 | 5.230 | 2014-03-21 |
| 1022 | 2014-03-24 | 12,000 | -10,000 | 0.00 | 3,718,469,631 | 62,880 | 5.240 | 2014-03-20 |
| 1023 | 2014-03-21 | 22,000 | 20,000 | 0.00 | 3,718,469,631 | 112,420 | 5.110 | 2014-03-19 |
| 1024 | 2014-03-20 | 2,000 | -2,000 | 0.00 | 3,718,469,631 | 10,700 | 5.350 | 2014-03-18 |
| 1025 | 2014-03-18 | 4,000 | -10,000 | 0.00 | 3,718,469,631 | 22,000 | 5.500 | 2014-03-14 |
| 1026 | 2014-03-17 | 14,000 | -2,000 | 0.00 | 3,718,469,631 | 83,580 | 5.970 | 2014-03-13 |
| 1027 | 2014-03-14 | 16,000 | 16,000 | 0.00 | 3,718,469,631 | 96,320 | 6.020 | 2014-03-12 |
| 1028 | 2014-03-12 | 0 | -4,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-10 |
| 1029 | 2014-03-11 | 4,000 | 2,000 | 0.00 | 3,718,469,631 | 29,200 | 7.300 | 2014-03-07 |
| 1030 | 2014-03-10 | 2,000 | -8,000 | 0.00 | 3,718,469,631 | 13,600 | 6.800 | 2014-03-06 |
| 1031 | 2014-03-07 | 10,000 | -46,000 | 0.00 | 3,718,469,631 | 50,500 | 5.050 | 2014-03-05 |
| 1032 | 2014-03-06 | 56,000 | 40,000 | 0.00 | 3,718,469,631 | 244,160 | 4.360 | 2014-03-04 |
| 1033 | 2014-03-05 | 16,000 | 10,000 | 0.00 | 3,717,869,631 | 68,000 | 4.250 | 2014-03-03 |
| 1034 | 2014-02-28 | 6,000 | -6,000 | 0.00 | 3,717,869,631 | 25,020 | 4.170 | 2014-02-26 |
| 1035 | 2014-02-27 | 12,000 | -10,000 | 0.00 | 3,717,869,631 | 46,800 | 3.900 | 2014-02-25 |
| 1036 | 2014-02-26 | 22,000 | -4,000 | 0.00 | 3,717,869,631 | 90,860 | 4.130 | 2014-02-24 |
| 1037 | 2014-02-25 | 26,000 | 10,000 | 0.00 | 3,717,869,631 | 110,240 | 4.240 | 2014-02-21 |
| 1038 | 2014-02-24 | 16,000 | 6,000 | 0.00 | 3,717,869,631 | 68,320 | 4.270 | 2014-02-20 |
| 1039 | 2014-02-20 | 10,000 | -14,000 | 0.00 | 3,717,869,631 | 42,500 | 4.250 | 2014-02-18 |
| 1040 | 2014-02-19 | 24,000 | 12,000 | 0.00 | 3,717,869,631 | 98,880 | 4.120 | 2014-02-17 |
| 1041 | 2014-02-18 | 12,000 | -4,000 | 0.00 | 3,717,869,631 | 39,480 | 3.290 | 2014-02-14 |
| 1042 | 2014-02-17 | 16,000 | 10,000 | 0.00 | 3,717,869,631 | 53,760 | 3.360 | 2014-02-13 |
| 1043 | 2014-02-10 | 6,000 | -10,000 | 0.00 | 3,717,869,631 | 15,660 | 2.610 | 2014-02-06 |
| 1044 | 2014-02-07 | 16,000 | -6,000 | 0.00 | 3,717,869,631 | 55,040 | 3.440 | 2014-02-05 |
| 1045 | 2014-02-06 | 22,000 | 6,000 | 0.00 | 3,717,869,631 | 82,720 | 3.760 | 2014-02-04 |
| 1046 | 2014-02-05 | 16,000 | -20,000 | 0.00 | 3,717,869,631 | 56,320 | 3.520 | 2014-01-29 |
| 1047 | 2014-01-29 | 36,000 | -10,000 | 0.00 | 3,717,869,631 | 137,160 | 3.810 | 2014-01-27 |
| 1048 | 2014-01-28 | 46,000 | -414,000 | 0.00 | 3,717,869,631 | 180,320 | 3.920 | 2014-01-24 |
| 1049 | 2013-02-01 | 460,000 | -322,000 | 0.01 | 3,717,869,631 | 248,400 | 0.540 | 2013-01-30 |
| 1050 | 2013-01-31 | 782,000 | 322,000 | 0.02 | 3,717,869,631 | 430,100 | 0.550 | 2013-01-29 |
| 1051 | 2013-01-28 | 460,000 | -1,200,000 | 0.01 | 3,717,869,631 | 276,000 | 0.600 | 2013-01-24 |
| 1052 | 2013-01-25 | 1,660,000 | 1,200,000 | 0.04 | 3,717,869,631 | 946,200 | 0.570 | 2013-01-23 |
| 1053 | 2011-12-09 | 460,000 | -40,000 | 0.01 | 3,717,869,631 | 239,200 | 0.520 | 2011-12-07 |
| 1054 | 2011-09-26 | 500,000 | -100,000 | 0.01 | 3,717,869,631 | 280,000 | 0.560 | 2011-09-22 |
| 1055 | 2011-09-05 | 600,000 | 144,000 | 0.02 | 3,717,869,631 | 414,000 | 0.690 | 2011-09-01 |
| 1056 | 2011-07-11 | 456,000 | 100,000 | 0.01 | 3,717,869,631 | 446,880 | 0.980 | 2011-07-07 |
| 1057 | 2011-06-29 | 356,000 | -536,000 | 0.01 | 3,717,869,631 | 299,040 | 0.840 | 2011-06-27 |
| 1058 | 2011-06-28 | 892,000 | 536,000 | 0.02 | 3,717,869,631 | 784,960 | 0.880 | 2011-06-24 |
| 1059 | 2011-05-16 | 356,000 | 40,000 | 0.01 | 3,717,869,631 | 352,440 | 0.990 | 2011-05-12 |
| 1060 | 2011-05-11 | 316,000 | -40,000 | 0.01 | 3,717,869,631 | 316,000 | 1.000 | 2011-05-06 |
| 1061 | 2011-05-04 | 356,000 | 40,000 | 0.01 | 3,717,869,631 | 363,120 | 1.020 | 2011-04-29 |
| 1062 | 2011-04-12 | 316,000 | 6,000 | 0.01 | 3,717,869,631 | 334,960 | 1.060 | 2011-04-08 |
| 1063 | 2011-03-30 | 310,000 | -30,000 | 0.01 | 3,717,869,631 | 337,900 | 1.090 | 2011-03-28 |
| 1064 | 2011-03-24 | 340,000 | 100,000 | 0.01 | 3,717,869,631 | 397,800 | 1.170 | 2011-03-22 |
| 1065 | 2011-03-23 | 240,000 | 100,000 | 0.01 | 3,717,869,631 | 271,200 | 1.130 | 2011-03-21 |
| 1066 | 2011-03-18 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 149,800 | 1.070 | 2011-03-16 |
| 1067 | 2011-03-08 | 150,000 | -10,000 | 0.00 | 3,717,869,631 | 156,000 | 1.040 | 2011-03-04 |
| 1068 | 2011-03-07 | 160,000 | 50,000 | 0.00 | 3,717,869,631 | 160,000 | 1.000 | 2011-03-03 |
| 1069 | 2011-03-03 | 110,000 | -100,000 | 0.00 | 3,717,869,631 | 94,600 | 0.860 | 2011-03-01 |
| 1070 | 2011-02-10 | 210,000 | 100,000 | 0.01 | 3,717,869,631 | 193,200 | 0.920 | 2011-02-08 |
| 1071 | 2011-01-19 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 100,100 | 0.910 | 2011-01-17 |
| 1072 | 2011-01-17 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 122,200 | 0.940 | 2011-01-13 |
| 1073 | 2011-01-13 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 130,200 | 0.930 | 2011-01-11 |
| 1074 | 2011-01-12 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 102,300 | 0.930 | 2011-01-10 |
| 1075 | 2011-01-11 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 124,800 | 0.960 | 2011-01-07 |
| 1076 | 2010-12-01 | 110,000 | -40,000 | 0.00 | 3,717,869,631 | 106,700 | 0.970 | 2010-11-29 |
| 1077 | 2010-11-30 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 153,000 | 1.020 | 2010-11-26 |
| 1078 | 2010-11-24 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 136,500 | 1.050 | 2010-11-22 |
| 1079 | 2010-11-22 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 163,500 | 1.090 | 2010-11-18 |
| 1080 | 2010-11-16 | 130,000 | -20,000 | 0.00 | 3,717,869,631 | 153,400 | 1.180 | 2010-11-12 |
| 1081 | 2010-11-15 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 181,500 | 1.210 | 2010-11-11 |
| 1082 | 2010-11-12 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 158,600 | 1.220 | 2010-11-10 |
| 1083 | 2010-11-09 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 175,000 | 1.250 | 2010-11-05 |
| 1084 | 2010-11-04 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 177,000 | 1.180 | 2010-11-02 |
| 1085 | 2010-11-01 | 130,000 | -26,000 | 0.00 | 3,717,869,631 | 150,800 | 1.160 | 2010-10-28 |
| 1086 | 2010-10-28 | 156,000 | -20,000 | 0.00 | 3,717,869,631 | 191,880 | 1.230 | 2010-10-26 |
| 1087 | 2010-10-21 | 176,000 | 30,000 | 0.00 | 3,717,869,631 | 225,280 | 1.280 | 2010-10-19 |
| 1088 | 2010-10-19 | 146,000 | 10,000 | 0.00 | 3,717,869,631 | 186,880 | 1.280 | 2010-10-15 |
| 1089 | 2010-09-27 | 136,000 | -10,000 | 0.00 | 3,717,869,631 | 176,800 | 1.300 | 2010-09-22 |
| 1090 | 2010-09-24 | 146,000 | -20,000 | 0.00 | 3,717,869,631 | 189,800 | 1.300 | 2010-09-21 |
| 1091 | 2010-09-21 | 166,000 | 30,000 | 0.00 | 3,717,869,631 | 220,780 | 1.330 | 2010-09-17 |
| 1092 | 2010-09-16 | 136,000 | 26,000 | 0.00 | 3,717,869,631 | 178,160 | 1.310 | 2010-09-14 |
| 1093 | 2010-08-23 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 138,600 | 1.260 | 2010-08-19 |
| 1094 | 2010-08-20 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 172,200 | 1.230 | 2010-08-18 |
| 1095 | 2010-08-10 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 143,000 | 1.300 | 2010-08-06 |
| 1096 | 2010-08-09 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-08-05 |
| 1097 | 2010-07-23 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 116,600 | 1.060 | 2010-07-21 |
| 1098 | 2010-07-22 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 144,200 | 1.030 | 2010-07-20 |
| 1099 | 2010-04-28 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 185,900 | 1.690 | 2010-04-26 |
| 1100 | 2010-04-27 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 233,800 | 1.670 | 2010-04-23 |
| 1101 | 2010-04-26 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 187,000 | 1.700 | 2010-04-22 |
| 1102 | 2010-04-09 | 140,000 | -30,000 | 0.00 | 3,717,869,631 | 256,200 | 1.830 | 2010-04-07 |
| 1103 | 2010-04-07 | 170,000 | 30,000 | 0.00 | 3,717,869,631 | 297,500 | 1.750 | 2010-03-31 |
| 1104 | 2010-03-25 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 247,800 | 1.770 | 2010-03-23 |
| 1105 | 2010-03-23 | 160,000 | 50,000 | 0.00 | 3,717,869,631 | 288,000 | 1.800 | 2010-03-19 |
| 1106 | 2010-03-22 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 195,800 | 1.780 | 2010-03-18 |
| 1107 | 2010-03-19 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 259,000 | 1.850 | 2010-03-17 |
| 1108 | 2010-03-10 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 184,800 | 1.680 | 2010-03-08 |
| 1109 | 2010-03-09 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 234,000 | 1.800 | 2010-03-05 |
| 1110 | 2010-03-01 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 156,200 | 1.420 | 2010-02-25 |
| 1111 | 2010-02-26 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 191,100 | 1.470 | 2010-02-24 |
| 1112 | 2010-01-26 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 182,600 | 1.660 | 2010-01-22 |
| 1113 | 2010-01-22 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 238,000 | 1.700 | 2010-01-20 |
| 1114 | 2009-11-30 | 110,000 | -100,000 | 0.00 | 3,717,869,631 | 53,350 | 0.485 | 2009-11-26 |
| 1115 | 2009-11-26 | 210,000 | -50,000 | 0.01 | 3,717,869,631 | 132,300 | 0.630 | 2009-11-24 |
| 1116 | 2009-11-25 | 260,000 | 150,000 | 0.01 | 3,717,869,631 | 150,800 | 0.580 | 2009-11-23 |
| 1117 | 2009-11-24 | 110,000 | -260,000 | 0.00 | 3,717,869,631 | 70,400 | 0.640 | 2009-11-20 |
| 1118 | 2009-08-19 | 370,000 | 260,000 | 0.01 | 3,717,869,631 | 99,900 | 0.270 | 2009-08-17 |
| 1119 | 2007-11-13 | 110,000 | -40,000 | 0.00 | 3,717,869,631 | 78,100 | 0.710 | 2007-11-09 |
| 1120 | 2007-11-07 | 150,000 | -50,000 | 0.00 | 3,717,869,631 | 103,500 | 0.690 | 2007-11-05 |
| 1121 | 2007-11-02 | 200,000 | 90,000 | 0.01 | 3,717,869,631 | 158,000 | 0.790 | 2007-10-31 |
| 1122 | 2007-09-05 | 110,000 | -30,000 | 0.00 | 3,535,241,634 | 113,300 | 1.030 | 2007-09-03 |
| 1123 | 2007-09-04 | 140,000 | 30,000 | 0.00 | 3,535,241,634 | 138,600 | 0.990 | 2007-08-31 |
| 1124 | 2007-08-20 | 110,000 | -10,000 | 0.00 | 3,535,241,634 | 81,400 | 0.740 | 2007-08-16 |
| 1125 | 2007-08-07 | 120,000 | -20,000 | 0.00 | 3,535,241,634 | 114,000 | 0.950 | 2007-08-03 |
| 1126 | 2007-08-02 | 140,000 | -20,000 | 0.00 | 3,535,241,634 | 149,800 | 1.070 | 2007-07-31 |
| 1127 | 2007-07-31 | 160,000 | 20,000 | 0.00 | 3,535,241,634 | 166,400 | 1.040 | 2007-07-27 |
| 1128 | 2007-07-30 | 140,000 | 20,000 | 0.00 | 3,535,241,634 | 154,000 | 1.100 | 2007-07-26 |
Webb-site Database - Powered By Linux Group