Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CCB INTERNATIONAL SECURITIES LIMITED 建銀國際證券有限公司

CCASSID: B01813

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-05 3.660 2026-06-03
2 2026-06-04 3.820 2026-06-02
3 2026-06-03 3.740 2026-06-01
4 2026-05-29 4,008,000 10,000 0.02 16,175,300,965 14,989,920 3.740 2026-05-27
5 2026-05-28 3,998,000 40,000 0.02 16,175,300,965 15,112,440 3.780 2026-05-26
6 2026-05-26 3,958,000 32,000 0.02 16,175,300,965 15,238,300 3.850 2026-05-21
7 2026-05-22 3,926,000 12,000 0.02 16,175,300,965 15,350,660 3.910 2026-05-20
8 2026-05-21 3,914,000 88,000 0.02 16,175,300,965 15,616,860 3.990 2026-05-19
9 2026-05-20 3,826,000 20,000 0.02 16,175,300,965 15,686,600 4.100 2026-05-18
10 2026-05-19 3,806,000 280,000 0.02 16,175,300,965 16,137,440 4.240 2026-05-15
11 2026-05-18 3,526,000 10,000 0.02 16,175,300,965 16,008,040 4.540 2026-05-14
12 2026-05-14 3,516,000 4,000 0.02 16,175,300,965 15,822,000 4.500 2026-05-12
13 2026-05-12 3,512,000 -6,000 0.02 16,175,300,965 16,155,200 4.600 2026-05-08
14 2026-05-11 3,518,000 -10,000 0.02 16,175,300,965 16,253,160 4.620 2026-05-07
15 2026-05-07 3,528,000 6,000 0.02 16,175,300,965 15,593,760 4.420 2026-05-05
16 2026-05-05 3,522,000 10,000 0.02 16,175,300,965 15,391,140 4.370 2026-04-30
17 2026-05-04 3,512,000 12,000 0.02 16,175,300,965 15,698,640 4.470 2026-04-29
18 2026-04-27 3,500,000 -830,000 0.02 16,175,300,965 15,960,000 4.560 2026-04-23
19 2026-04-24 4,330,000 10,000 0.03 16,175,300,965 19,918,000 4.600 2026-04-22
20 2026-04-22 4,320,000 830,000 0.03 16,175,300,965 20,476,800 4.740 2026-04-20
21 2026-04-20 3,490,000 4,000 0.02 16,175,300,965 16,542,600 4.740 2026-04-16
22 2026-04-17 3,486,000 4,000 0.02 16,175,300,965 16,070,460 4.610 2026-04-15
23 2026-04-15 3,482,000 10,000 0.02 16,175,300,965 15,285,980 4.390 2026-04-13
24 2026-04-14 3,472,000 10,000 0.02 16,175,300,965 16,110,080 4.640 2026-04-10
25 2026-04-13 3,462,000 2,000 0.02 16,175,300,965 16,098,300 4.650 2026-04-09
26 2026-04-02 3,460,000 -10,000 0.02 16,175,300,965 16,123,600 4.660 2026-03-31
27 2026-03-26 3,470,000 4,000 0.02 16,175,300,965 16,551,900 4.770 2026-03-24
28 2026-03-25 3,466,000 16,000 0.02 16,175,300,965 16,290,200 4.700 2026-03-23
29 2026-03-24 3,450,000 18,000 0.02 16,175,300,965 16,801,500 4.870 2026-03-20
30 2026-03-23 3,432,000 6,000 0.02 16,175,300,965 17,160,000 5.000 2026-03-19
31 2026-03-19 3,426,000 -12,000 0.02 16,175,300,965 17,575,380 5.130 2026-03-17
32 2026-03-17 3,438,000 40,000 0.02 16,175,300,965 17,258,760 5.020 2026-03-13
33 2026-03-16 3,398,000 68,000 0.02 16,175,300,965 17,329,800 5.100 2026-03-12
34 2026-03-12 3,330,000 -920,000 0.02 16,175,300,965 17,449,200 5.240 2026-03-10
35 2026-03-11 4,250,000 2,922,000 0.03 16,175,300,965 21,972,500 5.170 2026-03-09
36 2026-03-10 1,328,000 2,000 0.01 16,175,300,965 6,812,640 5.130 2026-03-06
37 2026-03-09 1,326,000 38,000 0.01 16,175,300,965 6,590,220 4.970 2026-03-05
38 2026-03-05 1,288,000 -20,000 0.01 16,175,300,965 6,646,080 5.160 2026-03-03
39 2026-03-04 1,308,000 6,000 0.01 16,175,300,965 7,023,960 5.370 2026-03-02
40 2026-03-03 1,302,000 12,000 0.01 16,175,300,965 7,265,160 5.580 2026-02-27
41 2026-03-02 1,290,000 22,000 0.01 16,175,300,965 7,172,400 5.560 2026-02-26
42 2026-02-27 1,268,000 20,000 0.01 16,175,300,215 7,341,720 5.790 2026-02-25
43 2026-02-26 1,248,000 -14,000 0.01 16,175,300,215 7,413,120 5.940 2026-02-24
44 2026-02-24 1,262,000 10,000 0.01 16,175,300,215 7,635,100 6.050 2026-02-20
45 2026-02-13 1,252,000 16,000 0.01 16,175,300,215 7,737,360 6.180 2026-02-11
46 2026-02-12 1,236,000 50,000 0.01 16,175,300,215 7,589,040 6.140 2026-02-10
47 2026-02-11 1,186,000 12,000 0.01 16,175,300,215 7,436,220 6.270 2026-02-09
48 2026-02-10 1,174,000 10,000 0.01 16,175,300,215 7,161,400 6.100 2026-02-06
49 2026-02-09 1,164,000 12,000 0.01 16,175,300,215 7,216,800 6.200 2026-02-05
50 2026-02-06 1,152,000 4,000 0.01 16,175,300,215 7,188,480 6.240 2026-02-04
51 2026-02-05 1,148,000 -6,000 0.01 16,175,300,215 7,220,920 6.290 2026-02-03
52 2026-02-04 1,154,000 16,000 0.01 16,175,300,215 7,212,500 6.250 2026-02-02
53 2026-02-03 1,138,000 20,000 0.01 16,175,300,215 7,419,760 6.520 2026-01-30
54 2026-02-02 1,118,000 52,000 0.01 16,175,300,215 7,457,060 6.670 2026-01-29
55 2026-01-30 1,066,000 -72,000 0.01 16,174,767,965 7,291,440 6.840 2026-01-28
56 2026-01-29 1,138,000 10,000 0.01 16,174,767,965 7,579,080 6.660 2026-01-27
57 2026-01-28 1,128,000 -68,000 0.01 16,174,767,965 7,591,440 6.730 2026-01-26
58 2026-01-27 1,196,000 16,000 0.01 16,174,767,965 7,941,440 6.640 2026-01-23
59 2026-01-26 1,180,000 2,000 0.01 16,174,767,965 7,953,200 6.740 2026-01-22
60 2026-01-23 1,178,000 6,000 0.01 16,174,767,965 8,022,180 6.810 2026-01-21
61 2026-01-22 1,172,000 8,000 0.01 16,174,767,965 7,746,920 6.610 2026-01-20
62 2026-01-21 1,164,000 20,000 0.01 16,174,767,965 7,635,840 6.560 2026-01-19
63 2026-01-20 1,144,000 84,000 0.01 16,174,767,965 7,779,200 6.800 2026-01-16
64 2026-01-19 1,060,000 28,000 0.01 16,174,767,965 7,600,200 7.170 2026-01-15
65 2026-01-16 1,032,000 -326,000 0.01 16,174,767,965 8,028,960 7.780 2026-01-14
66 2026-01-15 1,358,000 -238,000 0.01 16,174,767,965 8,881,320 6.540 2026-01-13
67 2026-01-13 1,596,000 -38,000 0.01 16,174,767,965 9,208,920 5.770 2026-01-09
68 2026-01-09 1,634,000 -30,000 0.01 16,174,767,965 9,068,700 5.550 2026-01-07
69 2026-01-08 1,664,000 -48,000 0.01 16,174,767,965 9,201,920 5.530 2026-01-06
70 2026-01-05 1,712,000 2,000 0.01 16,174,767,965 8,748,320 5.110 2025-12-30
71 2025-12-30 1,710,000 10,000 0.01 16,174,727,965 8,926,200 5.220 2025-12-23
72 2025-12-23 1,700,000 8,000 0.01 16,174,727,965 8,891,000 5.230 2025-12-19
73 2025-12-22 1,692,000 2,000 0.01 16,174,727,965 8,967,600 5.300 2025-12-18
74 2025-12-19 1,690,000 -10,000 0.01 16,174,727,965 8,906,300 5.270 2025-12-17
75 2025-12-18 1,700,000 2,000 0.01 16,174,727,965 8,738,000 5.140 2025-12-16
76 2025-12-15 1,698,000 30,000 0.01 16,174,727,965 8,676,780 5.110 2025-12-11
77 2025-12-12 1,668,000 80,000 0.01 16,174,727,965 8,873,760 5.320 2025-12-10
78 2025-12-09 1,588,000 -6,000 0.01 16,174,727,965 8,638,720 5.440 2025-12-05
79 2025-12-08 1,594,000 54,000 0.01 16,174,727,965 8,751,060 5.490 2025-12-04
80 2025-12-04 1,540,000 60,000 0.01 16,174,727,965 8,393,000 5.450 2025-12-02
81 2025-12-02 1,480,000 46,000 0.01 16,174,727,965 8,243,600 5.570 2025-11-28
82 2025-12-01 1,434,000 20,000 0.01 16,174,727,965 8,259,840 5.760 2025-11-27
83 2025-11-28 1,414,000 -6,000 0.01 16,174,727,965 8,625,400 6.100 2025-11-26
84 2025-11-27 1,420,000 -40,000 0.01 16,174,727,965 8,491,600 5.980 2025-11-25
85 2025-11-26 1,460,000 -20,000 0.01 16,174,727,965 8,365,800 5.730 2025-11-24
86 2025-11-25 1,480,000 4,000 0.01 16,174,727,965 8,243,600 5.570 2025-11-21
87 2025-11-19 1,476,000 2,000 0.01 16,174,727,965 8,678,880 5.880 2025-11-17
88 2025-11-18 1,474,000 -12,000 0.01 16,174,727,965 8,711,340 5.910 2025-11-14
89 2025-11-13 1,486,000 32,000 0.01 16,174,727,965 8,574,220 5.770 2025-11-11
90 2025-11-12 1,454,000 -4,000 0.01 16,174,727,965 8,433,200 5.800 2025-11-10
91 2025-11-11 1,458,000 20,000 0.01 16,174,727,965 8,179,380 5.610 2025-11-07
92 2025-11-04 1,438,000 20,000 0.01 16,174,727,965 8,340,400 5.800 2025-10-31
93 2025-11-03 1,418,000 2,000 0.01 16,174,727,965 8,210,220 5.790 2025-10-30
94 2025-10-31 1,416,000 22,000 0.01 16,174,727,965 8,439,360 5.960 2025-10-28
95 2025-10-30 1,394,000 2,000 0.01 16,124,671,990 8,433,700 6.050 2025-10-27
96 2025-10-28 1,392,000 16,000 0.01 16,124,671,990 8,240,640 5.920 2025-10-24
97 2025-10-23 1,376,000 -2,000 0.01 16,124,671,990 8,434,880 6.130 2025-10-21
98 2025-10-21 1,378,000 68,000 0.01 16,124,671,990 8,157,760 5.920 2025-10-17
99 2025-10-20 1,310,000 12,000 0.01 16,124,671,990 8,082,700 6.170 2025-10-16
100 2025-10-16 1,298,000 -10,000 0.01 16,124,671,990 7,723,100 5.950 2025-10-14
101 2025-10-15 1,308,000 10,000 0.01 16,124,671,990 8,031,120 6.140 2025-10-13
102 2025-10-13 1,298,000 50,000 0.01 16,124,671,990 8,281,240 6.380 2025-10-09
103 2025-10-09 1,248,000 10,000 0.01 16,124,671,990 8,124,480 6.510 2025-10-06
104 2025-10-06 1,238,000 10,000 0.01 16,124,671,990 8,245,080 6.660 2025-10-02
105 2025-09-26 1,228,000 10,000 0.01 16,123,953,865 8,104,800 6.600 2025-09-24
106 2025-09-24 1,218,000 10,000 0.01 16,123,953,865 7,990,080 6.560 2025-09-22
107 2025-09-23 1,208,000 4,000 0.01 16,123,953,865 8,021,120 6.640 2025-09-19
108 2025-09-22 1,204,000 30,000 0.01 16,123,953,865 8,018,640 6.660 2025-09-18
109 2025-09-19 1,174,000 4,000 0.01 16,123,953,865 8,041,900 6.850 2025-09-17
110 2025-09-17 1,170,000 6,000 0.01 16,123,953,865 8,119,800 6.940 2025-09-15
111 2025-09-16 1,164,000 26,000 0.01 16,123,953,865 8,159,640 7.010 2025-09-12
112 2025-09-15 1,138,000 -22,000 0.01 16,123,953,865 8,193,600 7.200 2025-09-11
113 2025-09-12 1,160,000 -12,000 0.01 16,123,953,865 8,270,800 7.130 2025-09-10
114 2025-09-11 1,172,000 -198,000 0.01 16,123,953,865 8,368,080 7.140 2025-09-09
115 2025-09-09 1,370,000 -2,000 0.01 16,123,953,865 8,891,300 6.490 2025-09-05
116 2025-09-08 1,372,000 -48,000 0.01 16,123,953,865 8,904,280 6.490 2025-09-04
117 2025-09-05 1,420,000 -76,000 0.01 16,123,953,865 9,073,800 6.390 2025-09-03
118 2025-09-04 1,496,000 -112,000 0.01 16,123,953,865 9,140,560 6.110 2025-09-02
119 2025-09-03 1,608,000 -172,000 0.01 16,123,953,865 9,390,720 5.840 2025-09-01
120 2025-09-01 1,780,000 28,000 0.01 16,123,953,865 9,576,400 5.380 2025-08-28
121 2025-08-29 1,752,000 78,000 0.01 16,123,641,552 9,495,840 5.420 2025-08-27
122 2025-08-28 1,674,000 10,000 0.01 16,123,641,552 9,525,060 5.690 2025-08-26
123 2025-08-27 1,664,000 -18,000 0.01 16,123,641,552 9,501,440 5.710 2025-08-25
124 2025-08-26 1,682,000 10,000 0.01 16,123,641,552 9,267,820 5.510 2025-08-22
125 2025-08-21 1,672,000 -22,000 0.01 16,123,641,552 8,995,360 5.380 2025-08-19
126 2025-08-20 1,694,000 50,000 0.01 16,123,641,552 9,350,880 5.520 2025-08-18
127 2025-08-19 1,644,000 -128,000 0.01 16,123,641,552 8,762,520 5.330 2025-08-15
128 2025-08-18 1,772,000 -30,000 0.01 16,123,641,552 9,001,760 5.080 2025-08-14
129 2025-08-15 1,802,000 -70,000 0.01 16,123,641,552 9,262,280 5.140 2025-08-13
130 2025-08-14 1,872,000 10,000 0.01 16,123,641,552 9,191,520 4.910 2025-08-12
131 2025-08-13 1,862,000 -10,000 0.01 16,123,641,552 9,216,900 4.950 2025-08-11
132 2025-08-11 1,872,000 -22,000 0.01 16,123,641,552 9,285,120 4.960 2025-08-07
133 2025-08-08 1,894,000 -20,000 0.01 16,123,641,552 9,526,820 5.030 2025-08-06
134 2025-08-07 1,914,000 -40,000 0.01 16,123,641,552 9,550,860 4.990 2025-08-05
135 2025-08-06 1,954,000 -68,000 0.01 16,123,641,552 9,594,140 4.910 2025-08-04
136 2025-08-04 2,022,000 -22,000 0.01 16,123,641,552 9,867,360 4.880 2025-07-31
137 2025-08-01 2,044,000 -118,000 0.01 16,123,641,552 10,138,240 4.960 2025-07-30
138 2025-07-31 2,162,000 46,000 0.01 16,123,641,552 10,485,700 4.850 2025-07-29
139 2025-07-29 2,116,000 -50,000 0.01 16,123,641,552 10,241,440 4.840 2025-07-25
140 2025-07-28 2,166,000 20,000 0.01 16,123,641,552 10,526,760 4.860 2025-07-24
141 2025-07-25 2,146,000 -38,000 0.01 16,123,641,552 10,214,960 4.760 2025-07-23
142 2025-07-22 2,184,000 -42,000 0.01 16,123,641,552 10,264,800 4.700 2025-07-18
143 2025-07-21 2,226,000 -10,000 0.01 16,123,641,552 10,328,640 4.640 2025-07-17
144 2025-07-18 2,236,000 22,000 0.01 16,123,641,552 10,330,320 4.620 2025-07-16
145 2025-07-17 2,214,000 -56,000 0.01 16,123,641,552 10,117,980 4.570 2025-07-15
146 2025-07-16 2,270,000 -6,000 0.01 16,123,641,552 10,078,800 4.440 2025-07-14
147 2025-07-14 2,276,000 -24,000 0.01 16,123,641,552 9,718,520 4.270 2025-07-10
148 2025-07-11 2,300,000 -6,000 0.01 16,123,641,552 9,775,000 4.250 2025-07-09
149 2025-07-10 2,306,000 14,000 0.01 16,123,641,552 9,777,440 4.240 2025-07-08
150 2025-07-09 2,292,000 82,000 0.01 16,123,641,552 9,626,400 4.200 2025-07-07
151 2025-07-08 2,210,000 254,000 0.01 16,123,641,552 9,326,200 4.220 2025-07-04
152 2025-07-07 1,956,000 32,000 0.01 16,123,641,552 8,841,120 4.520 2025-07-03
153 2025-07-04 1,924,000 10,000 0.01 16,123,641,552 8,946,600 4.650 2025-07-02
154 2025-07-03 1,914,000 20,000 0.01 16,123,641,552 9,072,360 4.740 2025-06-30
155 2025-07-02 1,894,000 -134,000 0.01 16,123,641,552 9,204,840 4.860 2025-06-27
156 2025-06-30 2,028,000 28,000 0.01 16,123,641,552 9,267,960 4.570 2025-06-26
157 2025-06-27 2,000,000 -26,000 0.01 16,123,569,552 9,240,000 4.620 2025-06-25
158 2025-06-26 2,026,000 -116,000 0.01 16,123,569,552 9,096,740 4.490 2025-06-24
159 2025-06-25 2,142,000 20,000 0.01 16,123,569,552 9,317,700 4.350 2025-06-23
160 2025-06-23 2,122,000 178,000 0.01 16,123,569,552 9,167,040 4.320 2025-06-19
161 2025-06-20 1,944,000 10,000 0.01 16,123,569,552 8,864,640 4.560 2025-06-18
162 2025-06-19 1,934,000 24,000 0.01 16,123,569,552 9,109,140 4.710 2025-06-17
163 2025-06-18 1,910,000 -580,000 0.01 16,123,569,552 9,110,700 4.770 2025-06-16
164 2025-06-17 2,490,000 4,000 0.02 16,123,569,552 11,454,000 4.600 2025-06-13
165 2025-06-16 2,486,000 -140,000 0.02 16,123,569,552 11,808,500 4.750 2025-06-12
166 2025-06-13 2,626,000 20,000 0.02 16,123,569,552 12,079,600 4.600 2025-06-11
167 2025-06-12 2,606,000 10,000 0.02 16,123,569,552 11,987,600 4.600 2025-06-10
168 2025-06-11 2,596,000 12,000 0.02 16,123,569,552 12,123,320 4.670 2025-06-09
169 2025-06-10 2,584,000 32,000 0.02 16,123,569,552 11,628,000 4.500 2025-06-06
170 2025-06-09 2,552,000 510,000 0.02 16,123,569,552 11,815,760 4.630 2025-06-05
171 2025-06-06 2,042,000 20,000 0.01 16,123,569,552 9,311,520 4.560 2025-06-04
172 2025-06-05 2,022,000 4,000 0.01 16,123,569,552 9,139,440 4.520 2025-06-03
173 2025-06-03 2,018,000 20,000 0.01 16,123,569,552 9,141,540 4.530 2025-05-30
174 2025-06-02 1,998,000 -84,000 0.01 16,123,569,552 9,390,600 4.700 2025-05-29
175 2025-05-30 2,082,000 40,000 0.01 16,093,007,052 9,598,020 4.610 2025-05-28
176 2025-05-28 2,042,000 36,000 0.01 16,093,007,052 8,984,800 4.400 2025-05-26
177 2025-05-27 2,006,000 30,000 0.01 16,093,007,052 9,027,000 4.500 2025-05-23
178 2025-05-26 1,976,000 284,000 0.01 16,093,007,052 8,931,520 4.520 2025-05-22
179 2025-05-23 1,692,000 88,000 0.01 16,093,007,052 8,172,360 4.830 2025-05-21
180 2025-05-22 1,604,000 -22,000 0.01 16,093,007,052 7,843,560 4.890 2025-05-20
181 2025-05-21 1,626,000 -20,000 0.01 16,093,007,052 8,390,160 5.160 2025-05-19
182 2025-05-19 1,646,000 -50,000 0.01 16,093,007,052 8,625,040 5.240 2025-05-15
183 2025-05-16 1,696,000 14,000 0.01 16,093,007,052 9,090,560 5.360 2025-05-14
184 2025-05-15 1,682,000 -36,000 0.01 16,093,007,052 8,695,940 5.170 2025-05-13
185 2025-05-14 1,718,000 -170,000 0.01 16,093,007,052 9,053,860 5.270 2025-05-12
186 2025-05-12 1,888,000 -20,000 0.01 16,093,007,052 9,609,920 5.090 2025-05-08
187 2025-05-08 1,908,000 10,000 0.01 16,093,007,052 9,711,720 5.090 2025-05-06
188 2025-05-07 1,898,000 -60,000 0.01 16,093,007,052 9,774,700 5.150 2025-05-02
189 2025-05-06 1,958,000 12,000 0.01 16,093,007,052 9,868,320 5.040 2025-04-30
190 2025-05-02 1,946,000 78,000 0.01 16,093,007,052 9,613,240 4.940 2025-04-29
191 2025-04-25 1,868,000 -10,000 0.01 16,092,851,240 8,854,320 4.740 2025-04-23
192 2025-04-23 1,878,000 -24,000 0.01 16,092,851,240 8,582,460 4.570 2025-04-17
193 2025-04-22 1,902,000 10,000 0.01 16,092,851,240 8,578,020 4.510 2025-04-16
194 2025-04-16 1,892,000 -16,000 0.01 16,092,851,240 8,835,640 4.670 2025-04-14
195 2025-04-15 1,908,000 10,000 0.01 16,092,851,240 8,891,280 4.660 2025-04-11
196 2025-04-14 1,898,000 6,000 0.01 16,092,851,240 8,408,140 4.430 2025-04-10
197 2025-04-11 1,892,000 10,000 0.01 16,092,851,240 8,003,160 4.230 2025-04-09
198 2025-04-10 1,882,000 -10,000 0.01 16,092,851,240 7,716,200 4.100 2025-04-08
199 2025-04-08 1,892,000 -244,000 0.01 16,092,851,240 9,005,920 4.760 2025-04-03
200 2025-04-01 2,136,000 22,000 0.01 16,092,851,240 10,252,800 4.800 2025-03-28
201 2025-03-28 2,114,000 52,000 0.01 16,092,729,640 10,464,300 4.950 2025-03-26
202 2025-03-27 2,062,000 16,000 0.01 16,092,729,640 10,186,280 4.940 2025-03-25
203 2025-03-26 2,046,000 -10,000 0.01 16,092,729,640 10,373,220 5.070 2025-03-24
204 2025-03-25 2,056,000 134,000 0.01 16,092,729,640 10,403,360 5.060 2025-03-21
205 2025-03-24 1,922,000 20,000 0.01 16,092,729,640 10,052,060 5.230 2025-03-20
206 2025-03-21 1,902,000 -84,000 0.01 16,092,729,640 10,632,180 5.590 2025-03-19
207 2025-03-20 1,986,000 -38,000 0.01 16,092,729,640 11,002,440 5.540 2025-03-18
208 2025-03-19 2,024,000 26,000 0.01 16,092,729,640 10,747,440 5.310 2025-03-17
209 2025-03-18 1,998,000 42,000 0.01 16,092,729,640 10,789,200 5.400 2025-03-14
210 2025-03-17 1,956,000 12,000 0.01 16,092,729,640 10,308,120 5.270 2025-03-13
211 2025-03-14 1,944,000 78,000 0.01 16,092,729,640 10,536,480 5.420 2025-03-12
212 2025-03-13 1,866,000 2,000 0.01 16,092,729,640 10,804,140 5.790 2025-03-11
213 2025-03-12 1,864,000 -32,000 0.01 16,092,729,640 10,643,440 5.710 2025-03-10
214 2025-03-11 1,896,000 4,000 0.01 16,092,729,640 10,484,880 5.530 2025-03-07
215 2025-03-10 1,892,000 -68,000 0.01 16,092,729,640 10,765,480 5.690 2025-03-06
216 2025-03-07 1,960,000 -86,000 0.01 16,092,729,640 10,701,600 5.460 2025-03-05
217 2025-03-06 2,046,000 -28,000 0.01 16,092,729,640 10,843,800 5.300 2025-03-04
218 2025-03-05 2,074,000 40,000 0.01 16,092,729,640 10,743,320 5.180 2025-03-03
219 2025-03-04 2,034,000 30,000 0.01 16,092,729,640 10,190,340 5.010 2025-02-28
220 2025-03-03 2,004,000 -12,000 0.01 16,092,729,640 10,581,120 5.280 2025-02-27
221 2025-02-28 2,016,000 -42,000 0.01 16,092,729,640 10,946,880 5.430 2025-02-26
222 2025-02-27 2,058,000 40,000 0.01 16,091,826,264 11,277,840 5.480 2025-02-25
223 2025-02-26 2,018,000 -90,000 0.01 16,091,826,264 11,563,140 5.730 2025-02-24
224 2025-02-25 2,108,000 -2,000 0.01 16,091,826,264 12,732,320 6.040 2025-02-21
225 2025-02-24 2,110,000 58,000 0.01 16,091,826,264 12,153,600 5.760 2025-02-20
226 2025-02-21 2,052,000 60,000 0.01 16,091,826,264 11,778,480 5.740 2025-02-19
227 2025-02-20 1,992,000 -206,000 0.01 16,091,826,264 11,573,520 5.810 2025-02-18
228 2025-02-19 2,198,000 464,000 0.01 16,091,826,264 12,352,760 5.620 2025-02-17
229 2025-02-18 1,734,000 -244,000 0.01 16,091,826,264 10,230,600 5.900 2025-02-14
230 2025-02-17 1,978,000 -112,000 0.01 16,091,826,264 9,039,460 4.570 2025-02-13
231 2025-02-14 2,090,000 -66,000 0.01 16,091,826,264 9,196,000 4.400 2025-02-12
232 2025-02-13 2,156,000 76,000 0.01 16,091,826,264 8,559,320 3.970 2025-02-11
233 2025-02-12 2,080,000 -586,000 0.01 16,091,826,264 8,673,600 4.170 2025-02-10
234 2025-02-11 2,666,000 384,000 0.02 16,091,826,264 10,184,120 3.820 2025-02-07
235 2025-02-10 2,282,000 -6,000 0.01 16,091,826,264 8,580,320 3.760 2025-02-06
236 2025-02-07 2,288,000 -22,000 0.01 16,091,826,264 8,465,600 3.700 2025-02-05
237 2025-02-06 2,310,000 -6,000 0.01 16,091,826,264 8,685,600 3.760 2025-02-04
238 2025-02-04 2,316,000 -20,000 0.01 16,091,826,264 8,013,360 3.460 2025-01-27
239 2025-02-03 2,336,000 6,000 0.01 16,091,826,264 7,989,120 3.420 2025-01-24
240 2025-01-23 2,330,000 -64,000 0.01 16,091,826,264 8,108,400 3.480 2025-01-21
241 2025-01-21 2,394,000 -20,000 0.01 16,091,826,264 7,924,140 3.310 2025-01-17
242 2025-01-16 2,414,000 -20,000 0.02 16,091,826,264 8,062,760 3.340 2025-01-14
243 2025-01-14 2,434,000 30,000 0.02 16,091,826,264 7,691,440 3.160 2025-01-10
244 2025-01-07 2,404,000 52,000 0.01 16,091,826,264 7,668,760 3.190 2025-01-03
245 2025-01-06 2,352,000 50,000 0.01 16,091,826,264 7,573,440 3.220 2025-01-02
246 2025-01-03 2,302,000 10,000 0.01 16,091,826,264 7,734,720 3.360 2024-12-30
247 2025-01-02 2,292,000 -2,000 0.01 16,091,826,264 7,815,720 3.410 2024-12-27
248 2024-12-27 2,294,000 10,000 0.01 16,091,826,264 7,822,540 3.410 2024-12-20
249 2024-12-20 2,284,000 30,000 0.01 16,091,826,264 7,902,640 3.460 2024-12-18
250 2024-12-19 2,254,000 10,000 0.01 16,091,826,264 7,753,760 3.440 2024-12-17
251 2024-12-17 2,244,000 4,000 0.01 16,091,826,264 8,123,280 3.620 2024-12-13
252 2024-12-13 2,240,000 10,000 0.01 16,091,826,264 8,310,400 3.710 2024-12-11
253 2024-12-12 2,230,000 10,000 0.01 16,091,826,264 8,362,500 3.750 2024-12-10
254 2024-12-11 2,220,000 20,000 0.01 16,091,826,264 8,480,400 3.820 2024-12-09
255 2024-12-10 2,200,000 -10,000 0.01 16,091,826,264 7,942,000 3.610 2024-12-06
256 2024-12-09 2,210,000 10,000 0.01 16,091,826,264 7,823,400 3.540 2024-12-05
257 2024-12-05 2,200,000 -4,000 0.01 16,091,826,264 8,096,000 3.680 2024-12-03
258 2024-12-04 2,204,000 30,000 0.01 16,091,826,264 8,088,680 3.670 2024-12-02
259 2024-11-26 2,174,000 114,000 0.01 16,091,826,264 7,717,700 3.550 2024-11-22
260 2024-11-25 2,060,000 10,000 0.01 16,091,826,264 7,745,600 3.760 2024-11-21
261 2024-11-20 2,050,000 30,000 0.01 16,091,826,264 7,769,500 3.790 2024-11-18
262 2024-11-19 2,020,000 104,000 0.01 16,091,826,264 7,676,000 3.800 2024-11-15
263 2024-11-13 1,916,000 -2,000 0.01 16,091,826,264 8,353,760 4.360 2024-11-11
264 2024-11-12 1,918,000 -14,000 0.01 16,091,826,264 8,285,760 4.320 2024-11-08
265 2024-11-11 1,932,000 -2,000 0.01 16,091,826,264 8,578,080 4.440 2024-11-07
266 2024-11-08 1,934,000 -20,000 0.01 16,091,826,264 8,161,480 4.220 2024-11-06
267 2024-11-06 1,954,000 -10,000 0.01 16,091,826,264 7,816,000 4.000 2024-11-04
268 2024-11-05 1,964,000 20,000 0.01 16,091,826,264 7,639,960 3.890 2024-11-01
269 2024-10-30 1,944,000 -12,000 0.01 16,091,826,264 7,756,560 3.990 2024-10-28
270 2024-10-29 1,956,000 12,000 0.01 16,091,826,264 7,687,080 3.930 2024-10-25
271 2024-10-28 1,944,000 8,000 0.01 16,091,826,264 7,445,520 3.830 2024-10-24
272 2024-10-24 1,936,000 -644,000 0.01 16,091,826,264 7,608,480 3.930 2024-10-22
273 2024-10-23 2,580,000 -6,000 0.02 16,091,826,264 10,165,200 3.940 2024-10-21
274 2024-10-22 2,586,000 -98,000 0.02 16,091,826,264 10,473,300 4.050 2024-10-18
275 2024-10-21 2,684,000 114,000 0.02 16,091,826,264 9,957,640 3.710 2024-10-17
276 2024-10-18 2,570,000 4,000 0.02 16,091,826,264 10,023,000 3.900 2024-10-16
277 2024-10-17 2,566,000 58,000 0.02 16,091,826,264 10,238,340 3.990 2024-10-15
278 2024-10-16 2,508,000 10,000 0.02 16,091,826,264 10,508,520 4.190 2024-10-14
279 2024-10-15 2,498,000 2,000 0.02 16,091,826,264 10,941,240 4.380 2024-10-10
280 2024-10-14 2,496,000 84,000 0.02 16,091,826,264 10,807,680 4.330 2024-10-09
281 2024-10-10 2,412,000 136,000 0.01 16,091,826,264 11,239,920 4.660 2024-10-08
282 2024-10-09 2,276,000 12,000 0.01 16,091,826,264 13,041,480 5.730 2024-10-07
283 2024-10-08 2,264,000 24,000 0.01 16,091,826,264 12,678,400 5.600 2024-10-04
284 2024-10-07 2,240,000 -24,000 0.01 16,091,826,264 12,252,800 5.470 2024-10-03
285 2024-10-04 2,264,000 -52,000 0.01 16,091,826,264 13,923,600 6.150 2024-10-02
286 2024-10-03 2,316,000 -84,000 0.01 16,091,826,264 12,390,600 5.350 2024-09-30
287 2024-10-02 2,400,000 -66,000 0.01 16,091,826,264 9,888,000 4.120 2024-09-27
288 2024-09-30 2,466,000 -10,000 0.02 16,091,826,264 9,617,400 3.900 2024-09-26
289 2024-09-27 2,476,000 -54,000 0.02 16,091,736,264 8,789,800 3.550 2024-09-25
290 2024-09-26 2,530,000 -302,000 0.02 16,091,736,264 8,500,800 3.360 2024-09-24
291 2024-09-25 2,832,000 -20,000 0.02 16,091,736,264 8,892,480 3.140 2024-09-23
292 2024-09-24 2,852,000 -10,000 0.02 16,091,736,264 8,955,280 3.140 2024-09-20
293 2024-09-20 2,862,000 -16,000 0.02 16,091,736,264 8,156,700 2.850 2024-09-17
294 2024-09-11 2,878,000 90,000 0.02 16,091,736,264 8,231,080 2.860 2024-09-09
295 2024-09-09 2,788,000 10,000 0.02 16,091,736,264 8,001,560 2.870 2024-09-04
296 2024-09-05 2,778,000 30,000 0.02 16,091,736,264 8,139,540 2.930 2024-09-03
297 2024-09-04 2,748,000 -10,000 0.02 16,091,736,264 8,134,080 2.960 2024-09-02
298 2024-09-03 2,758,000 -10,000 0.02 16,091,736,264 8,301,580 3.010 2024-08-30
299 2024-08-29 2,768,000 20,000 0.02 16,091,736,264 8,082,560 2.920 2024-08-27
300 2024-08-27 2,748,000 40,000 0.02 16,091,736,264 8,024,160 2.920 2024-08-23
301 2024-08-20 2,708,000 18,000 0.02 16,091,736,264 7,907,360 2.920 2024-08-16
302 2024-08-19 2,690,000 10,000 0.02 16,091,736,264 7,774,100 2.890 2024-08-15
303 2024-08-16 2,680,000 10,000 0.02 16,091,736,264 8,040,000 3.000 2024-08-14
304 2024-08-15 2,670,000 20,000 0.02 16,091,736,264 8,223,600 3.080 2024-08-13
305 2024-08-12 2,650,000 20,000 0.02 16,091,736,264 8,533,000 3.220 2024-08-08
306 2024-08-02 2,630,000 -36,000 0.02 16,091,736,264 8,705,300 3.310 2024-07-31
307 2024-08-01 2,666,000 20,000 0.02 16,091,736,264 8,371,240 3.140 2024-07-30
308 2024-07-30 2,646,000 -30,000 0.02 16,091,736,264 8,625,960 3.260 2024-07-26
309 2024-07-29 2,676,000 10,000 0.02 16,091,736,264 8,429,400 3.150 2024-07-25
310 2024-07-25 2,666,000 36,000 0.02 16,091,736,264 8,637,840 3.240 2024-07-23
311 2024-07-22 2,630,000 10,000 0.02 16,091,736,264 8,915,700 3.390 2024-07-18
312 2024-07-19 2,620,000 -20,000 0.02 16,091,736,264 8,960,400 3.420 2024-07-17
313 2024-07-18 2,640,000 20,000 0.02 16,091,736,264 8,316,000 3.150 2024-07-16
314 2024-07-16 2,620,000 -20,000 0.02 16,091,736,264 8,672,200 3.310 2024-07-12
315 2024-07-11 2,640,000 -2,000 0.02 16,091,736,264 8,157,600 3.090 2024-07-09
316 2024-07-09 2,642,000 20,000 0.02 16,091,736,264 8,427,980 3.190 2024-07-05
317 2024-07-03 2,622,000 -6,000 0.02 16,091,736,264 8,206,860 3.130 2024-06-28
318 2024-07-02 2,628,000 22,000 0.02 16,091,736,264 8,357,040 3.180 2024-06-27
319 2024-06-26 2,606,000 -6,000 0.02 16,091,736,264 8,990,700 3.450 2024-06-24
320 2024-06-24 2,612,000 10,000 0.02 16,091,736,264 9,115,880 3.490 2024-06-20
321 2024-06-21 2,602,000 10,000 0.02 16,091,736,264 9,289,140 3.570 2024-06-19
322 2024-06-18 2,592,000 10,000 0.02 16,091,736,264 9,072,000 3.500 2024-06-14
323 2024-06-17 2,582,000 20,000 0.02 16,091,736,264 9,321,020 3.610 2024-06-13
324 2024-06-12 2,562,000 -10,000 0.02 16,091,736,264 9,889,320 3.860 2024-06-07
325 2024-06-11 2,572,000 -20,000 0.02 16,091,736,264 9,722,160 3.780 2024-06-06
326 2024-06-07 2,592,000 -20,000 0.02 16,091,736,264 9,201,600 3.550 2024-06-05
327 2024-06-04 2,612,000 30,000 0.02 16,091,736,264 8,567,360 3.280 2024-05-31
328 2024-06-03 2,582,000 -30,000 0.02 16,091,736,264 9,269,380 3.590 2024-05-30
329 2024-05-31 2,612,000 -126,000 0.02 16,091,736,264 9,272,600 3.550 2024-05-29
330 2024-05-30 2,738,000 -44,000 0.02 16,091,736,264 9,254,440 3.380 2024-05-28
331 2024-05-28 2,782,000 130,000 0.02 16,091,736,264 8,179,080 2.940 2024-05-24
332 2024-05-27 2,652,000 12,000 0.02 16,091,736,264 8,141,640 3.070 2024-05-23
333 2024-05-24 2,640,000 -12,000 0.02 16,091,736,264 8,342,400 3.160 2024-05-22
334 2024-05-23 2,652,000 16,000 0.02 16,091,736,264 8,247,720 3.110 2024-05-21
335 2024-05-21 2,636,000 10,000 0.02 16,091,736,264 8,619,720 3.270 2024-05-17
336 2024-05-20 2,626,000 -20,000 0.02 16,091,736,264 8,403,200 3.200 2024-05-16
337 2024-05-17 2,646,000 -10,000 0.02 16,091,736,264 8,467,200 3.200 2024-05-14
338 2024-05-14 2,656,000 50,000 0.02 16,091,736,264 8,419,520 3.170 2024-05-10
339 2024-05-13 2,606,000 40,000 0.02 16,091,736,264 8,261,020 3.170 2024-05-09
340 2024-05-10 2,566,000 -12,000 0.02 16,091,736,264 7,851,960 3.060 2024-05-08
341 2024-05-09 2,578,000 22,000 0.02 16,091,736,264 7,862,900 3.050 2024-05-07
342 2024-05-07 2,556,000 -10,000 0.02 16,091,736,264 8,383,680 3.280 2024-05-03
343 2024-05-06 2,566,000 -2,000 0.02 16,091,736,264 8,416,480 3.280 2024-05-02
344 2024-05-02 2,568,000 -16,000 0.02 16,091,736,264 7,781,040 3.030 2024-04-29
345 2024-04-30 2,584,000 -44,000 0.02 16,091,736,264 7,622,800 2.950 2024-04-26
346 2024-04-26 2,628,000 -4,000 0.02 16,091,736,264 7,227,000 2.750 2024-04-24
347 2024-04-23 2,632,000 10,000 0.02 16,091,736,264 6,869,520 2.610 2024-04-19
348 2024-04-22 2,622,000 10,000 0.02 16,091,736,264 6,948,300 2.650 2024-04-18
349 2024-04-17 2,612,000 40,000 0.02 16,091,736,264 7,104,640 2.720 2024-04-15
350 2024-04-15 2,572,000 30,000 0.02 16,091,736,264 7,304,480 2.840 2024-04-11
351 2024-04-12 2,542,000 -30,000 0.02 16,091,736,264 7,346,380 2.890 2024-04-10
352 2024-04-10 2,572,000 -10,000 0.02 16,091,736,264 7,227,320 2.810 2024-04-08
353 2024-04-09 2,582,000 60,000 0.02 16,091,736,264 7,229,600 2.800 2024-04-05
354 2024-04-08 2,522,000 26,000 0.02 16,091,736,264 7,490,340 2.970 2024-04-03
355 2024-03-28 2,496,000 -10,000 0.02 16,091,736,264 8,087,040 3.240 2024-03-26
356 2024-03-26 2,506,000 30,000 0.02 16,091,736,264 8,244,740 3.290 2024-03-22
357 2024-03-13 2,476,000 -10,000 0.02 16,091,736,264 8,245,080 3.330 2024-03-11
358 2024-03-08 2,486,000 10,000 0.02 16,091,736,264 8,303,240 3.340 2024-03-06
359 2024-03-06 2,476,000 -10,000 0.02 16,091,736,264 8,715,520 3.520 2024-03-04
360 2024-03-01 2,486,000 10,000 0.02 16,091,736,264 8,477,260 3.410 2024-02-28
361 2024-02-27 2,476,000 -12,000 0.02 16,091,736,264 8,765,040 3.540 2024-02-23
362 2024-02-26 2,488,000 10,000 0.02 16,091,736,264 8,857,280 3.560 2024-02-22
363 2024-02-23 2,478,000 -32,000 0.02 16,091,736,264 8,697,780 3.510 2024-02-21
364 2024-02-20 2,510,000 -10,000 0.02 16,091,736,264 8,534,000 3.400 2024-02-16
365 2024-02-01 2,520,000 10,000 0.02 16,091,736,264 7,560,000 3.000 2024-01-30
366 2024-01-30 2,510,000 10,000 0.02 16,091,736,264 7,956,700 3.170 2024-01-26
367 2024-01-26 2,500,000 12,000 0.02 16,091,736,264 8,125,000 3.250 2024-01-24
368 2024-01-24 2,488,000 2,000 0.02 16,091,736,264 7,464,000 3.000 2024-01-22
369 2024-01-22 2,486,000 10,000 0.02 16,091,736,264 8,004,920 3.220 2024-01-18
370 2024-01-19 2,476,000 -10,000 0.02 16,091,736,264 7,923,200 3.200 2024-01-17
371 2024-01-18 2,486,000 20,000 0.02 16,091,736,264 8,701,000 3.500 2024-01-16
372 2024-01-08 2,466,000 14,000 0.02 13,533,499,542 9,740,700 3.950 2024-01-04
373 2024-01-05 2,452,000 2,000 0.02 13,533,499,542 9,808,000 4.000 2024-01-03
374 2023-12-28 2,450,000 8,000 0.02 13,533,499,542 9,702,000 3.960 2023-12-22
375 2023-12-21 2,442,000 -2,000 0.02 13,533,499,542 10,109,880 4.140 2023-12-19
376 2023-12-19 2,444,000 -2,000 0.02 13,533,499,542 10,704,720 4.380 2023-12-15
377 2023-12-15 2,446,000 10,000 0.02 13,533,499,542 10,224,280 4.180 2023-12-13
378 2023-12-07 2,436,000 20,000 0.02 13,533,499,542 10,596,600 4.350 2023-12-05
379 2023-12-05 2,416,000 10,000 0.02 13,533,499,542 10,557,920 4.370 2023-12-01
380 2023-12-04 2,406,000 20,000 0.02 13,533,499,542 10,682,640 4.440 2023-11-30
381 2023-12-01 2,386,000 -40,000 0.02 13,533,499,542 11,023,320 4.620 2023-11-29
382 2023-11-29 2,426,000 -42,000 0.02 13,533,338,542 11,280,900 4.650 2023-11-27
383 2023-11-23 2,468,000 -4,000 0.02 13,533,338,542 11,525,560 4.670 2023-11-21
384 2023-11-21 2,472,000 16,000 0.02 13,533,338,542 11,346,480 4.590 2023-11-17
385 2023-11-16 2,456,000 10,000 0.02 13,533,338,542 11,813,360 4.810 2023-11-14
386 2023-11-15 2,446,000 -2,000 0.02 13,533,338,542 11,765,260 4.810 2023-11-13
387 2023-11-07 2,448,000 -10,000 0.02 13,533,338,542 11,848,320 4.840 2023-11-03
388 2023-11-06 2,458,000 -12,000 0.02 13,533,338,542 11,528,020 4.690 2023-11-02
389 2023-10-30 2,470,000 20,000 0.02 13,533,328,542 11,040,900 4.470 2023-10-26
390 2023-10-25 2,450,000 12,000 0.02 13,533,328,542 11,025,000 4.500 2023-10-20
391 2023-10-24 2,438,000 -10,000 0.02 13,533,328,542 11,092,900 4.550 2023-10-19
392 2023-10-16 2,448,000 -10,000 0.02 13,533,328,542 12,264,480 5.010 2023-10-12
393 2023-10-12 2,458,000 20,000 0.02 13,533,328,542 11,650,920 4.740 2023-10-10
394 2023-10-04 2,438,000 -6,000 0.02 13,533,328,542 11,897,440 4.880 2023-09-29
395 2023-09-27 2,444,000 10,000 0.02 13,533,328,542 11,389,040 4.660 2023-09-25
396 2023-09-14 2,434,000 -10,000 0.02 13,533,328,542 11,293,760 4.640 2023-09-12
397 2023-09-12 2,444,000 10,000 0.02 13,533,328,542 10,900,240 4.460 2023-09-07
398 2023-09-04 2,434,000 -8,000 0.02 13,533,328,542 11,439,800 4.700 2023-08-30
399 2023-08-31 2,442,000 -6,000 0.02 13,533,328,542 11,721,600 4.800 2023-08-29
400 2023-08-30 2,448,000 -2,000 0.02 13,533,278,542 11,432,160 4.670 2023-08-28
401 2023-08-29 2,450,000 -10,000 0.02 13,533,278,542 11,147,500 4.550 2023-08-25
402 2023-08-28 2,460,000 10,000 0.02 13,533,278,542 10,897,800 4.430 2023-08-24
403 2023-08-24 2,450,000 30,000 0.02 13,533,278,542 10,780,000 4.400 2023-08-22
404 2023-08-23 2,420,000 20,000 0.02 13,533,278,542 10,357,600 4.280 2023-08-21
405 2023-08-22 2,400,000 146,000 0.02 13,533,278,542 10,440,000 4.350 2023-08-18
406 2023-08-21 2,254,000 6,000 0.02 13,533,278,542 10,931,900 4.850 2023-08-17
407 2023-08-18 2,248,000 -10,000 0.02 13,533,278,542 11,734,560 5.220 2023-08-16
408 2023-08-15 2,258,000 2,000 0.02 13,533,278,542 11,989,980 5.310 2023-08-11
409 2023-08-11 2,256,000 -12,000 0.02 13,533,278,542 12,611,040 5.590 2023-08-09
410 2023-08-04 2,268,000 12,000 0.02 13,533,278,542 12,179,160 5.370 2023-08-02
411 2023-08-03 2,256,000 -50,000 0.02 13,533,278,542 12,588,480 5.580 2023-08-01
412 2023-08-01 2,306,000 -38,000 0.02 13,533,278,542 12,844,420 5.570 2023-07-28
413 2023-07-31 2,344,000 -6,000 0.02 13,533,278,542 12,657,600 5.400 2023-07-27
414 2023-07-27 2,350,000 -46,000 0.02 13,533,278,542 12,431,500 5.290 2023-07-25
415 2023-07-25 2,396,000 10,000 0.02 13,533,278,542 12,099,800 5.050 2023-07-21
416 2023-07-19 2,386,000 -26,000 0.02 13,533,278,542 12,383,340 5.190 2023-07-14
417 2023-07-18 2,412,000 -108,000 0.02 13,533,278,542 12,518,280 5.190 2023-07-13
418 2023-07-12 2,520,000 -30,000 0.02 13,533,278,542 12,247,200 4.860 2023-07-10
419 2023-07-06 2,550,000 -12,000 0.02 13,533,278,542 12,418,500 4.870 2023-07-04
420 2023-07-05 2,562,000 12,000 0.02 13,533,278,542 12,271,980 4.790 2023-07-03
421 2023-07-03 2,550,000 -10,000 0.02 13,533,278,542 11,985,000 4.700 2023-06-29
422 2023-06-29 2,560,000 8,000 0.02 13,533,278,542 12,057,600 4.710 2023-06-27
423 2023-06-27 2,552,000 60,000 0.02 13,533,278,542 11,407,440 4.470 2023-06-23
424 2023-06-26 2,492,000 20,000 0.02 13,533,278,542 11,587,800 4.650 2023-06-21
425 2023-06-23 2,472,000 16,000 0.02 13,533,278,542 11,964,480 4.840 2023-06-20
426 2023-06-21 2,456,000 -2,000 0.02 13,533,278,542 12,255,440 4.990 2023-06-19
427 2023-06-20 2,458,000 -6,000 0.02 13,533,278,542 12,707,860 5.170 2023-06-16
428 2023-06-19 2,464,000 -36,000 0.02 13,533,278,542 12,714,240 5.160 2023-06-15
429 2023-06-16 2,500,000 10,000 0.02 13,533,278,542 12,200,000 4.880 2023-06-14
430 2023-06-15 2,490,000 -4,000 0.02 13,533,278,542 12,225,900 4.910 2023-06-13
431 2023-06-14 2,494,000 -6,000 0.02 13,533,278,542 11,946,260 4.790 2023-06-12
432 2023-06-07 2,500,000 -4,000 0.02 13,533,278,542 12,325,000 4.930 2023-06-05
433 2023-06-06 2,504,000 2,000 0.02 13,533,278,542 12,144,400 4.850 2023-06-02
434 2023-05-31 2,502,000 4,000 0.02 13,533,278,542 11,634,300 4.650 2023-05-29
435 2023-05-30 2,498,000 -10,000 0.02 13,521,362,542 11,915,460 4.770 2023-05-25
436 2023-05-29 2,508,000 20,000 0.02 13,521,362,542 11,712,360 4.670 2023-05-24
437 2023-05-24 2,488,000 -6,000 0.02 13,521,362,542 12,191,200 4.900 2023-05-22
438 2023-05-23 2,494,000 6,000 0.02 13,521,362,542 11,671,920 4.680 2023-05-19
439 2023-05-22 2,488,000 34,000 0.02 13,521,362,542 11,917,520 4.790 2023-05-18
440 2023-05-19 2,454,000 16,000 0.02 13,521,362,542 11,950,980 4.870 2023-05-17
441 2023-05-17 2,438,000 2,000 0.02 13,521,362,542 12,458,180 5.110 2023-05-15
442 2023-05-16 2,436,000 10,000 0.02 13,521,362,542 12,301,800 5.050 2023-05-12
443 2023-05-12 2,426,000 22,000 0.02 13,521,362,542 12,445,380 5.130 2023-05-10
444 2023-05-10 2,404,000 -10,000 0.02 13,521,362,542 13,173,920 5.480 2023-05-08
445 2023-05-09 2,414,000 -40,000 0.02 13,521,362,542 13,301,140 5.510 2023-05-05
446 2023-05-08 2,454,000 6,000 0.02 13,521,362,542 13,104,360 5.340 2023-05-04
447 2023-05-04 2,448,000 10,000 0.02 13,521,362,542 13,561,920 5.540 2023-05-02
448 2023-05-03 2,438,000 10,000 0.02 13,521,362,542 13,677,180 5.610 2023-04-28
449 2023-04-28 2,428,000 -10,000 0.02 13,521,362,542 13,669,640 5.630 2023-04-26
450 2023-04-27 2,438,000 12,000 0.02 13,521,362,542 13,555,280 5.560 2023-04-25
451 2023-04-26 2,426,000 -14,000 0.02 13,521,362,542 13,949,500 5.750 2023-04-24
452 2023-04-25 2,440,000 -4,000 0.02 13,521,362,542 13,371,200 5.480 2023-04-21
453 2023-04-24 2,444,000 10,000 0.02 13,521,362,542 14,004,120 5.730 2023-04-20
454 2023-04-21 2,434,000 18,000 0.02 13,521,362,542 13,898,140 5.710 2023-04-19
455 2023-04-20 2,416,000 4,000 0.02 13,521,362,542 14,157,760 5.860 2023-04-18
456 2023-04-19 2,412,000 2,000 0.02 13,521,362,542 14,206,680 5.890 2023-04-17
457 2023-04-18 2,410,000 -4,000 0.02 13,521,362,542 14,122,600 5.860 2023-04-14
458 2023-04-17 2,414,000 -12,000 0.02 13,521,362,542 14,363,300 5.950 2023-04-13
459 2023-04-14 2,426,000 -26,000 0.02 13,521,362,542 14,192,100 5.850 2023-04-12
460 2023-04-13 2,452,000 -24,000 0.02 13,521,362,542 14,712,000 6.000 2023-04-11
461 2023-04-12 2,476,000 -10,000 0.02 13,521,362,542 14,385,560 5.810 2023-04-06
462 2023-04-11 2,486,000 38,000 0.02 13,521,362,542 13,921,600 5.600 2023-04-04
463 2023-04-06 2,448,000 62,000 0.02 13,521,362,542 14,173,920 5.790 2023-04-03
464 2023-04-04 2,386,000 58,000 0.02 13,521,362,542 13,552,480 5.680 2023-03-31
465 2023-04-03 2,328,000 68,000 0.02 13,521,362,542 13,525,680 5.810 2023-03-30
466 2023-03-31 2,260,000 -2,000 0.02 13,521,362,542 14,260,600 6.310 2023-03-29
467 2023-03-30 2,262,000 20,000 0.02 13,521,362,542 13,572,000 6.000 2023-03-28
468 2023-03-29 2,242,000 22,000 0.02 13,521,362,542 14,147,020 6.310 2023-03-27
469 2023-03-28 2,220,000 40,000 0.02 13,521,362,542 14,163,600 6.380 2023-03-24
470 2023-03-27 2,180,000 -58,000 0.02 13,521,362,542 13,428,800 6.160 2023-03-23
471 2023-03-24 2,238,000 -10,000 0.02 13,521,362,542 13,293,720 5.940 2023-03-22
472 2023-03-23 2,248,000 10,000 0.02 13,521,362,542 13,330,640 5.930 2023-03-21
473 2023-03-21 2,238,000 -38,000 0.02 13,521,362,542 13,517,520 6.040 2023-03-17
474 2023-03-20 2,276,000 8,000 0.02 13,521,362,542 13,405,640 5.890 2023-03-16
475 2023-03-16 2,268,000 -10,000 0.02 13,521,362,542 12,179,160 5.370 2023-03-14
476 2023-03-15 2,278,000 10,000 0.02 13,521,362,542 12,620,120 5.540 2023-03-13
477 2023-03-14 2,268,000 10,000 0.02 13,521,362,542 12,201,840 5.380 2023-03-10
478 2023-03-10 2,258,000 2,000 0.02 13,521,362,542 12,825,440 5.680 2023-03-08
479 2023-03-09 2,256,000 -80,000 0.02 13,521,362,542 13,175,040 5.840 2023-03-07
480 2023-03-08 2,336,000 20,000 0.02 13,521,362,542 13,945,920 5.970 2023-03-06
481 2023-03-07 2,316,000 -20,000 0.02 13,521,362,542 14,058,120 6.070 2023-03-03
482 2023-03-03 2,336,000 30,000 0.02 13,521,362,542 14,132,800 6.050 2023-03-01
483 2023-03-02 2,306,000 -120,000 0.02 13,521,362,542 12,913,600 5.600 2023-02-28
484 2023-03-01 2,426,000 68,000 0.02 13,521,362,542 13,876,720 5.720 2023-02-27
485 2023-02-28 2,358,000 24,000 0.02 13,521,362,542 13,464,180 5.710 2023-02-24
486 2023-02-27 2,334,000 -100,000 0.02 13,521,362,542 13,770,600 5.900 2023-02-23
487 2023-02-23 2,434,000 120,000 0.02 13,521,362,542 14,263,240 5.860 2023-02-21
488 2023-02-22 2,314,000 -40,000 0.02 13,521,362,542 14,092,260 6.090 2023-02-20
489 2023-02-21 2,354,000 30,000 0.02 13,521,362,542 14,147,540 6.010 2023-02-17
490 2023-02-20 2,324,000 20,000 0.02 13,521,362,542 13,711,600 5.900 2023-02-16
491 2023-02-17 2,304,000 20,000 0.02 13,521,362,542 13,132,800 5.700 2023-02-15
492 2023-02-15 2,284,000 36,000 0.02 13,521,362,542 13,978,080 6.120 2023-02-13
493 2023-02-14 2,248,000 30,000 0.02 13,521,362,542 13,600,400 6.050 2023-02-10
494 2023-02-13 2,218,000 10,000 0.02 13,521,362,542 14,150,840 6.380 2023-02-09
495 2023-02-10 2,208,000 26,000 0.02 13,521,362,542 13,490,880 6.110 2023-02-08
496 2023-02-09 2,182,000 30,000 0.02 13,521,362,542 13,833,880 6.340 2023-02-07
497 2023-02-08 2,152,000 12,000 0.02 13,521,362,542 13,622,160 6.330 2023-02-06
498 2023-02-07 2,140,000 72,000 0.02 13,521,362,542 14,594,800 6.820 2023-02-03
499 2023-02-06 2,068,000 38,000 0.02 13,521,362,542 14,124,440 6.830 2023-02-02
500 2023-02-03 2,030,000 -12,000 0.02 13,521,362,542 14,311,500 7.050 2023-02-01
501 2023-02-02 2,042,000 50,000 0.02 13,521,362,542 14,232,740 6.970 2023-01-31
502 2023-02-01 1,992,000 142,000 0.01 13,521,362,542 14,043,600 7.050 2023-01-30
503 2023-01-30 1,850,000 -148,000 0.01 13,521,312,542 14,208,000 7.680 2023-01-26
504 2023-01-27 1,998,000 -4,000 0.01 13,521,312,542 14,725,260 7.370 2023-01-20
505 2023-01-26 2,002,000 100,000 0.01 13,521,312,542 14,194,180 7.090 2023-01-19
506 2023-01-20 1,902,000 16,000 0.01 13,521,312,542 13,884,600 7.300 2023-01-18
507 2023-01-19 1,886,000 8,000 0.01 13,521,312,542 13,862,100 7.350 2023-01-17
508 2023-01-18 1,878,000 4,000 0.01 13,521,312,542 13,803,300 7.350 2023-01-16
509 2023-01-17 1,874,000 8,000 0.01 13,521,312,542 14,223,660 7.590 2023-01-13
510 2023-01-16 1,866,000 4,000 0.01 13,521,312,542 13,659,120 7.320 2023-01-12
511 2023-01-13 1,862,000 34,000 0.01 13,521,312,542 13,909,140 7.470 2023-01-11
512 2023-01-12 1,828,000 -98,000 0.01 13,521,312,542 14,020,760 7.670 2023-01-10
513 2023-01-11 1,926,000 82,000 0.01 13,521,312,542 14,271,660 7.410 2023-01-09
514 2023-01-10 1,844,000 36,000 0.01 13,521,312,542 12,686,720 6.880 2023-01-06
515 2023-01-09 1,808,000 72,000 0.01 13,521,312,542 13,089,920 7.240 2023-01-05
516 2023-01-06 1,736,000 -66,000 0.01 13,521,312,542 12,846,400 7.400 2023-01-04
517 2023-01-05 1,802,000 18,000 0.01 13,521,312,542 11,983,300 6.650 2023-01-03
518 2023-01-04 1,784,000 16,000 0.01 13,521,312,542 11,863,600 6.650 2022-12-30
519 2023-01-03 1,768,000 104,000 0.01 13,521,312,542 11,916,320 6.740 2022-12-29
520 2022-12-30 1,664,000 -50,000 0.01 13,520,777,042 11,747,840 7.060 2022-12-28
521 2022-12-29 1,714,000 10,000 0.01 13,520,777,042 12,152,260 7.090 2022-12-23
522 2022-12-28 1,704,000 -80,000 0.01 13,520,777,042 12,711,840 7.460 2022-12-22
523 2022-12-22 1,784,000 -28,000 0.01 13,520,777,042 12,844,800 7.200 2022-12-20
524 2022-12-21 1,812,000 164,000 0.01 13,520,777,042 13,390,680 7.390 2022-12-19
525 2022-12-20 1,648,000 32,000 0.01 13,520,777,042 13,266,400 8.050 2022-12-16
526 2022-12-19 1,616,000 40,000 0.01 13,520,777,042 12,750,240 7.890 2022-12-15
527 2022-12-16 1,576,000 8,000 0.01 13,520,777,042 12,812,880 8.130 2022-12-14
528 2022-12-15 1,568,000 72,000 0.01 13,520,777,042 13,720,000 8.750 2022-12-13
529 2022-12-14 1,496,000 56,000 0.01 13,520,777,042 13,703,360 9.160 2022-12-12
530 2022-12-13 1,440,000 -18,000 0.01 13,520,777,042 13,536,000 9.400 2022-12-09
531 2022-12-12 1,458,000 -48,000 0.01 13,520,777,042 14,332,140 9.830 2022-12-08
532 2022-12-09 1,506,000 14,000 0.01 13,520,777,042 12,755,820 8.470 2022-12-07
533 2022-12-08 1,492,000 20,000 0.01 13,520,777,042 12,726,760 8.530 2022-12-06
534 2022-12-07 1,472,000 -38,000 0.01 13,520,777,042 12,791,680 8.690 2022-12-05
535 2022-12-06 1,510,000 -18,000 0.01 13,520,777,042 10,947,500 7.250 2022-12-02
536 2022-12-05 1,528,000 -18,000 0.01 13,520,777,042 10,100,080 6.610 2022-12-01
537 2022-12-02 1,546,000 -42,000 0.01 13,520,777,042 9,878,940 6.390 2022-11-30
538 2022-12-01 1,588,000 2,000 0.01 13,520,777,042 9,686,800 6.100 2022-11-29
539 2022-11-29 1,586,000 10,000 0.01 13,520,120,042 8,834,020 5.570 2022-11-25
540 2022-11-25 1,576,000 -10,000 0.01 13,520,120,042 8,825,600 5.600 2022-11-23
541 2022-11-23 1,586,000 34,000 0.01 13,520,120,042 8,929,180 5.630 2022-11-21
542 2022-11-22 1,552,000 -42,000 0.01 13,520,120,042 9,125,760 5.880 2022-11-18
543 2022-11-18 1,594,000 -32,000 0.01 13,520,120,042 9,404,600 5.900 2022-11-16
544 2022-11-17 1,626,000 -130,000 0.01 13,520,120,042 9,300,720 5.720 2022-11-15
545 2022-11-16 1,756,000 -70,000 0.01 13,520,120,042 8,780,000 5.000 2022-11-14
546 2022-11-09 1,826,000 -66,000 0.01 13,520,120,042 7,687,460 4.210 2022-11-07
547 2022-11-08 1,892,000 -2,000 0.01 13,520,120,042 7,643,680 4.040 2022-11-04
548 2022-11-07 1,894,000 -10,000 0.01 13,520,120,042 7,178,260 3.790 2022-11-03
549 2022-11-03 1,904,000 -20,000 0.01 13,520,120,042 6,930,560 3.640 2022-11-01
550 2022-11-02 1,924,000 -10,000 0.01 13,520,120,042 6,387,680 3.320 2022-10-31
551 2022-10-31 1,934,000 -22,000 0.01 13,520,120,042 7,001,080 3.620 2022-10-27
552 2022-10-28 1,956,000 -8,000 0.01 13,520,120,042 7,002,480 3.580 2022-10-26
553 2022-10-26 1,964,000 30,000 0.01 13,520,120,042 5,970,560 3.040 2022-10-24
554 2022-10-25 1,934,000 -4,000 0.01 13,520,120,042 6,904,380 3.570 2022-10-21
555 2022-10-18 1,938,000 -6,000 0.01 13,520,120,042 6,434,160 3.320 2022-10-14
556 2022-10-17 1,944,000 22,000 0.01 13,520,120,042 6,356,880 3.270 2022-10-13
557 2022-10-14 1,922,000 16,000 0.01 13,520,120,042 6,880,760 3.580 2022-10-12
558 2022-10-13 1,906,000 10,000 0.01 13,520,120,042 6,785,360 3.560 2022-10-11
559 2022-10-07 1,896,000 -10,000 0.01 13,520,120,042 7,413,360 3.910 2022-10-05
560 2022-10-06 1,906,000 10,000 0.01 13,520,120,042 6,899,720 3.620 2022-10-03
561 2022-10-03 1,896,000 10,000 0.01 13,520,120,042 6,882,480 3.630 2022-09-29
562 2022-09-27 1,886,000 4,000 0.01 13,520,120,042 6,883,900 3.650 2022-09-23
563 2022-09-22 1,882,000 -2,000 0.01 13,520,120,042 7,490,360 3.980 2022-09-20
564 2022-09-21 1,884,000 -14,000 0.01 13,520,120,042 7,385,280 3.920 2022-09-19
565 2022-09-20 1,898,000 28,000 0.01 13,520,120,042 7,648,940 4.030 2022-09-16
566 2022-09-15 1,870,000 -50,000 0.01 13,520,120,042 8,433,700 4.510 2022-09-13
567 2022-09-08 1,920,000 10,000 0.01 13,520,120,042 8,275,200 4.310 2022-09-06
568 2022-08-31 1,910,000 30,000 0.01 13,520,120,042 8,652,300 4.530 2022-08-29
569 2022-08-30 1,880,000 -34,000 0.01 13,520,120,042 8,572,800 4.560 2022-08-26
570 2022-08-29 1,914,000 -4,000 0.01 13,520,120,042 8,574,720 4.480 2022-08-25
571 2022-08-26 1,918,000 20,000 0.01 13,520,120,042 8,209,040 4.280 2022-08-24
572 2022-08-24 1,898,000 30,000 0.01 13,520,120,042 8,351,200 4.400 2022-08-22
573 2022-08-23 1,868,000 10,000 0.01 13,520,120,042 8,107,120 4.340 2022-08-19
574 2022-08-11 1,858,000 4,000 0.01 13,520,120,042 8,639,700 4.650 2022-08-09
575 2022-08-08 1,854,000 -40,000 0.01 13,520,120,042 8,806,500 4.750 2022-08-04
576 2022-08-04 1,894,000 2,000 0.01 13,520,120,042 8,541,940 4.510 2022-08-02
577 2022-08-03 1,892,000 18,000 0.01 13,520,120,042 8,854,560 4.680 2022-08-01
578 2022-08-02 1,874,000 140,000 0.01 13,520,120,042 8,845,280 4.720 2022-07-29
579 2022-08-01 1,734,000 14,000 0.01 13,520,120,042 8,704,680 5.020 2022-07-28
580 2022-07-29 1,720,000 14,000 0.01 13,520,028,542 8,737,600 5.080 2022-07-27
581 2022-07-28 1,706,000 -8,000 0.01 13,520,028,542 8,871,200 5.200 2022-07-26
582 2022-07-27 1,714,000 2,000 0.01 13,520,028,542 8,792,820 5.130 2022-07-25
583 2022-07-26 1,712,000 20,000 0.01 13,520,028,542 8,816,800 5.150 2022-07-22
584 2022-07-25 1,692,000 30,000 0.01 13,520,028,542 8,815,320 5.210 2022-07-21
585 2022-07-22 1,662,000 -16,000 0.01 13,520,028,542 8,775,360 5.280 2022-07-20
586 2022-07-21 1,678,000 -6,000 0.01 13,520,028,542 8,675,260 5.170 2022-07-19
587 2022-07-19 1,684,000 46,000 0.01 13,520,028,542 8,470,520 5.030 2022-07-15
588 2022-07-18 1,638,000 -12,000 0.01 13,520,028,542 8,714,160 5.320 2022-07-14
589 2022-07-14 1,650,000 6,000 0.01 13,520,028,542 8,464,500 5.130 2022-07-12
590 2022-07-13 1,644,000 4,000 0.01 13,520,028,542 8,729,640 5.310 2022-07-11
591 2022-07-12 1,640,000 2,000 0.01 13,520,028,542 9,069,200 5.530 2022-07-08
592 2022-07-11 1,638,000 12,000 0.01 13,520,028,542 9,221,940 5.630 2022-07-07
593 2022-07-08 1,626,000 -12,000 0.01 13,520,028,542 9,268,200 5.700 2022-07-06
594 2022-07-07 1,638,000 -56,000 0.01 13,520,028,542 9,402,120 5.740 2022-07-05
595 2022-07-06 1,694,000 -2,000 0.01 13,520,028,542 9,283,120 5.480 2022-07-04
596 2022-07-05 1,696,000 -10,000 0.01 13,520,028,542 9,158,400 5.400 2022-06-30
597 2022-07-04 1,706,000 -72,000 0.01 13,520,028,542 9,348,880 5.480 2022-06-29
598 2022-06-30 1,778,000 -50,000 0.01 13,520,028,542 10,241,280 5.760 2022-06-28
599 2022-06-29 1,828,000 -20,000 0.01 13,518,272,542 10,529,280 5.760 2022-06-27
600 2022-06-28 1,848,000 -108,000 0.01 13,518,272,542 9,628,080 5.210 2022-06-24
601 2022-06-27 1,956,000 -44,000 0.01 13,518,272,542 9,740,880 4.980 2022-06-23
602 2022-06-24 2,000,000 180,000 0.01 13,518,272,542 9,580,000 4.790 2022-06-22
603 2022-06-23 1,820,000 -72,000 0.01 13,518,272,542 10,119,200 5.560 2022-06-21
604 2022-06-22 1,892,000 -26,000 0.01 13,518,272,542 9,384,320 4.960 2022-06-20
605 2022-06-21 1,918,000 -248,000 0.01 13,518,272,542 9,417,380 4.910 2022-06-17
606 2022-06-20 2,166,000 -118,000 0.02 13,518,272,542 10,115,220 4.670 2022-06-16
607 2022-06-17 2,284,000 298,000 0.02 13,518,272,542 11,237,280 4.920 2022-06-15
608 2022-06-15 1,986,000 52,000 0.01 13,518,272,542 9,294,480 4.680 2022-06-13
609 2022-06-14 1,934,000 124,000 0.01 13,518,272,542 9,805,380 5.070 2022-06-10
610 2022-06-13 1,810,000 6,000 0.01 13,518,272,542 8,724,200 4.820 2022-06-09
611 2022-06-10 1,804,000 -68,000 0.01 13,518,272,542 8,713,320 4.830 2022-06-08
612 2022-06-09 1,872,000 -38,000 0.01 13,518,272,542 8,105,760 4.330 2022-06-07
613 2022-06-08 1,910,000 98,000 0.01 13,518,272,542 7,697,300 4.030 2022-06-06
614 2022-06-06 1,812,000 -10,000 0.01 13,518,272,542 7,248,000 4.000 2022-06-01
615 2022-06-02 1,822,000 30,000 0.01 13,518,272,542 7,288,000 4.000 2022-05-31
616 2022-06-01 1,792,000 10,000 0.01 13,518,272,542 7,006,720 3.910 2022-05-30
617 2022-05-31 1,782,000 108,000 0.01 13,518,272,542 6,593,400 3.700 2022-05-27
618 2022-05-30 1,674,000 14,000 0.01 13,517,943,042 6,193,800 3.700 2022-05-26
619 2022-05-27 1,660,000 18,000 0.01 13,517,943,042 6,308,000 3.800 2022-05-25
620 2022-05-26 1,642,000 24,000 0.01 13,517,943,042 6,354,540 3.870 2022-05-24
621 2022-05-25 1,618,000 46,000 0.01 13,517,943,042 6,472,000 4.000 2022-05-23
622 2022-05-23 1,572,000 30,000 0.01 13,517,943,042 6,586,680 4.190 2022-05-19
623 2022-05-20 1,542,000 -16,000 0.01 13,517,943,042 6,800,220 4.410 2022-05-18
624 2022-05-19 1,558,000 -34,000 0.01 13,517,943,042 6,901,940 4.430 2022-05-17
625 2022-05-18 1,592,000 -4,000 0.01 13,517,943,042 6,559,040 4.120 2022-05-16
626 2022-05-16 1,596,000 -8,000 0.01 13,517,943,042 5,937,120 3.720 2022-05-12
627 2022-05-13 1,604,000 -12,000 0.01 13,517,943,042 6,175,400 3.850 2022-05-11
628 2022-05-11 1,616,000 36,000 0.01 13,517,943,042 6,124,640 3.790 2022-05-06
629 2022-05-06 1,580,000 24,000 0.01 13,517,943,042 6,446,400 4.080 2022-05-04
630 2022-05-05 1,556,000 -22,000 0.01 13,517,943,042 6,861,960 4.410 2022-05-03
631 2022-04-26 1,578,000 -6,000 0.01 13,517,806,542 6,422,460 4.070 2022-04-22
632 2022-04-22 1,584,000 4,000 0.01 13,517,806,542 6,953,760 4.390 2022-04-20
633 2022-04-21 1,580,000 2,000 0.01 13,517,806,542 7,125,800 4.510 2022-04-19
634 2022-04-13 1,578,000 30,000 0.01 13,517,806,542 7,432,380 4.710 2022-04-11
635 2022-04-11 1,548,000 4,000 0.01 13,517,806,542 7,740,000 5.000 2022-04-07
636 2022-04-08 1,544,000 10,000 0.01 13,517,806,542 8,028,800 5.200 2022-04-06
637 2022-04-07 1,534,000 -30,000 0.01 13,517,806,542 8,329,620 5.430 2022-04-04
638 2022-04-04 1,564,000 16,000 0.01 13,517,806,542 7,945,120 5.080 2022-03-31
639 2022-04-01 1,548,000 -4,000 0.01 13,517,806,542 8,080,560 5.220 2022-03-30
640 2022-03-31 1,552,000 -10,000 0.01 13,517,806,542 7,930,720 5.110 2022-03-29
641 2022-03-29 1,562,000 10,000 0.01 13,517,806,542 7,107,100 4.550 2022-03-25
642 2022-03-25 1,552,000 10,000 0.01 13,517,806,542 7,868,640 5.070 2022-03-23
643 2022-03-24 1,542,000 -2,000 0.01 13,517,806,542 7,740,840 5.020 2022-03-22
644 2022-03-22 1,544,000 10,000 0.01 13,517,806,542 7,117,840 4.610 2022-03-18
645 2022-03-21 1,534,000 -2,000 0.01 13,517,806,542 7,255,820 4.730 2022-03-17
646 2022-03-18 1,536,000 -194,000 0.01 13,517,806,542 6,466,560 4.210 2022-03-16
647 2022-03-16 1,730,000 6,000 0.01 13,517,806,542 6,504,800 3.760 2022-03-14
648 2022-03-11 1,724,000 -18,000 0.01 13,517,806,542 7,533,880 4.370 2022-03-09
649 2022-03-09 1,742,000 -14,000 0.01 13,517,806,542 8,344,180 4.790 2022-03-07
650 2022-03-08 1,756,000 2,000 0.01 13,517,806,542 8,692,200 4.950 2022-03-04
651 2022-03-04 1,754,000 -4,000 0.01 13,517,806,542 9,261,120 5.280 2022-03-02
652 2022-03-02 1,758,000 -10,000 0.01 13,490,806,542 9,563,520 5.440 2022-02-28
653 2022-02-25 1,768,000 26,000 0.01 13,490,670,042 9,600,240 5.430 2022-02-23
654 2022-02-24 1,742,000 -50,000 0.01 13,490,670,042 9,737,780 5.590 2022-02-22
655 2022-02-23 1,792,000 2,000 0.01 13,490,670,042 10,519,040 5.870 2022-02-21
656 2022-02-21 1,790,000 -2,000 0.01 13,490,670,042 10,847,400 6.060 2022-02-17
657 2022-02-18 1,792,000 10,000 0.01 13,490,670,042 10,823,680 6.040 2022-02-16
658 2022-02-16 1,782,000 -6,000 0.01 13,490,670,042 10,567,260 5.930 2022-02-14
659 2022-02-14 1,788,000 -22,000 0.01 13,490,670,042 10,906,800 6.100 2022-02-10
660 2022-02-10 1,810,000 30,000 0.01 13,490,670,042 10,461,800 5.780 2022-02-08
661 2022-02-08 1,780,000 10,000 0.01 13,490,670,042 10,964,800 6.160 2022-02-04
662 2022-02-07 1,770,000 10,000 0.01 13,490,670,042 10,478,400 5.920 2022-01-28
663 2022-02-04 1,760,000 2,000 0.01 13,490,670,042 10,542,400 5.990 2022-01-27
664 2022-01-28 1,758,000 6,000 0.01 13,490,316,792 11,005,080 6.260 2022-01-26
665 2022-01-27 1,752,000 32,000 0.01 13,490,316,792 11,160,240 6.370 2022-01-25
666 2022-01-24 1,720,000 -40,000 0.01 13,490,316,792 12,005,600 6.980 2022-01-20
667 2022-01-21 1,760,000 4,000 0.01 13,490,316,792 11,422,400 6.490 2022-01-19
668 2022-01-20 1,756,000 18,000 0.01 13,490,316,792 11,501,800 6.550 2022-01-18
669 2022-01-19 1,738,000 20,000 0.01 13,490,316,792 11,470,800 6.600 2022-01-17
670 2022-01-17 1,718,000 6,000 0.01 13,490,316,792 11,648,040 6.780 2022-01-13
671 2022-01-14 1,712,000 -8,000 0.01 13,490,316,792 12,480,480 7.290 2022-01-12
672 2022-01-13 1,720,000 30,000 0.01 13,490,316,792 12,091,600 7.030 2022-01-11
673 2022-01-12 1,690,000 -10,000 0.01 13,490,316,792 11,762,400 6.960 2022-01-10
674 2022-01-11 1,700,000 -30,000 0.01 13,490,316,792 10,676,000 6.280 2022-01-07
675 2022-01-10 1,730,000 -30,000 0.01 13,490,316,792 10,155,100 5.870 2022-01-06
676 2022-01-07 1,760,000 -6,000 0.01 13,490,316,792 10,155,200 5.770 2022-01-05
677 2022-01-06 1,766,000 6,000 0.01 13,490,316,792 11,002,180 6.230 2022-01-04
678 2022-01-05 1,760,000 62,000 0.01 13,490,316,792 10,964,800 6.230 2022-01-03
679 2022-01-04 1,698,000 -10,000 0.01 13,490,316,792 10,697,400 6.300 2021-12-30
680 2022-01-03 1,708,000 -4,000 0.01 13,490,316,792 10,862,880 6.360 2021-12-29
681 2021-12-29 1,712,000 -10,000 0.01 13,490,167,792 11,316,320 6.610 2021-12-23
682 2021-12-28 1,722,000 -70,000 0.01 13,490,167,792 11,881,800 6.900 2021-12-22
683 2021-12-23 1,792,000 4,000 0.01 13,490,167,792 12,185,600 6.800 2021-12-21
684 2021-12-22 1,788,000 -2,000 0.01 13,490,167,792 12,051,120 6.740 2021-12-20
685 2021-12-21 1,790,000 22,000 0.01 13,490,167,792 12,530,000 7.000 2021-12-17
686 2021-12-17 1,768,000 8,000 0.01 13,490,167,792 12,871,040 7.280 2021-12-15
687 2021-12-15 1,760,000 -6,000 0.01 13,490,167,792 13,411,200 7.620 2021-12-13
688 2021-12-13 1,766,000 10,000 0.01 13,490,167,792 13,562,880 7.680 2021-12-09
689 2021-12-10 1,756,000 -16,000 0.01 13,490,167,792 12,678,320 7.220 2021-12-08
690 2021-12-09 1,772,000 4,000 0.01 13,490,167,792 13,077,360 7.380 2021-12-07
691 2021-12-08 1,768,000 -176,000 0.01 13,490,167,792 12,234,560 6.920 2021-12-06
692 2021-12-03 1,944,000 2,000 0.01 13,490,167,792 13,763,520 7.080 2021-12-01
693 2021-12-02 1,942,000 -58,000 0.01 13,490,167,792 13,962,980 7.190 2021-11-30
694 2021-12-01 2,000,000 60,000 0.01 13,490,167,792 14,820,000 7.410 2021-11-29
695 2021-11-30 1,940,000 12,000 0.01 13,490,167,792 14,375,400 7.410 2021-11-26
696 2021-11-29 1,928,000 26,000 0.01 13,489,819,792 14,999,840 7.780 2021-11-25
697 2021-11-26 1,902,000 220,000 0.01 13,489,819,792 15,044,820 7.910 2021-11-24
698 2021-11-25 1,682,000 6,000 0.01 13,489,819,792 14,313,820 8.510 2021-11-23
699 2021-11-24 1,676,000 -10,000 0.01 13,489,819,792 14,899,640 8.890 2021-11-22
700 2021-11-23 1,686,000 58,000 0.01 13,489,819,792 15,140,280 8.980 2021-11-19
701 2021-11-22 1,628,000 6,000 0.01 13,489,819,792 15,270,640 9.380 2021-11-18
702 2021-11-19 1,622,000 -4,000 0.01 13,489,819,792 16,203,780 9.990 2021-11-17
703 2021-11-18 1,626,000 -16,000 0.01 13,489,819,792 16,325,040 10.04 2021-11-16
704 2021-11-17 1,642,000 -2,000 0.01 13,489,819,792 16,370,740 9.970 2021-11-15
705 2021-11-16 1,644,000 -34,000 0.01 13,489,819,792 16,275,600 9.900 2021-11-12
706 2021-11-15 1,678,000 -10,000 0.01 13,489,819,792 16,175,920 9.640 2021-11-11
707 2021-11-12 1,688,000 14,000 0.01 13,489,819,792 16,120,400 9.550 2021-11-10
708 2021-11-11 1,674,000 -14,000 0.01 13,489,819,792 15,451,020 9.230 2021-11-09
709 2021-11-10 1,688,000 2,000 0.01 13,489,819,792 15,124,480 8.960 2021-11-08
710 2021-11-09 1,686,000 -8,000 0.01 13,489,819,792 15,292,020 9.070 2021-11-05
711 2021-11-08 1,694,000 10,000 0.01 13,489,819,792 15,178,240 8.960 2021-11-04
712 2021-11-05 1,684,000 -28,000 0.01 13,489,819,792 15,038,120 8.930 2021-11-03
713 2021-11-04 1,712,000 64,000 0.01 13,489,819,792 15,716,160 9.180 2021-11-02
714 2021-11-03 1,648,000 86,000 0.01 13,489,819,792 14,881,440 9.030 2021-11-01
715 2021-11-02 1,562,000 80,000 0.01 13,489,819,792 15,354,460 9.830 2021-10-29
716 2021-11-01 1,482,000 56,000 0.01 13,489,819,792 15,057,120 10.16 2021-10-28
717 2021-10-29 1,426,000 78,000 0.01 13,489,819,792 14,716,320 10.32 2021-10-27
718 2021-10-28 1,348,000 46,000 0.01 13,489,819,792 14,801,040 10.98 2021-10-26
719 2021-10-27 1,302,000 4,000 0.01 13,489,819,792 16,040,640 12.32 2021-10-25
720 2021-10-25 1,298,000 30,000 0.01 13,489,819,792 16,354,800 12.60 2021-10-21
721 2021-10-22 1,268,000 -94,000 0.01 13,489,819,792 16,002,160 12.62 2021-10-20
722 2021-10-21 1,362,000 -6,000 0.01 13,489,819,792 15,145,440 11.12 2021-10-19
723 2021-10-20 1,368,000 8,000 0.01 13,489,819,792 14,446,080 10.56 2021-10-18
724 2021-10-19 1,360,000 12,000 0.01 13,489,819,792 14,470,400 10.64 2021-10-15
725 2021-10-18 1,348,000 -64,000 0.01 13,489,819,792 14,666,240 10.88 2021-10-12
726 2021-10-15 1,412,000 28,000 0.01 13,489,819,792 16,096,800 11.40 2021-10-11
727 2021-10-12 1,384,000 34,000 0.01 13,489,819,792 15,722,240 11.36 2021-10-08
728 2021-10-11 1,350,000 2,000 0.01 13,489,819,792 14,688,000 10.88 2021-10-07
729 2021-10-08 1,348,000 -44,000 0.01 13,489,819,792 14,019,200 10.40 2021-10-06
730 2021-10-06 1,392,000 2,000 0.01 13,489,819,792 14,866,560 10.68 2021-10-04
731 2021-10-04 1,390,000 -4,000 0.01 13,489,819,792 15,262,200 10.98 2021-09-29
732 2021-09-30 1,394,000 66,000 0.01 13,489,819,792 14,999,440 10.76 2021-09-28
733 2021-09-29 1,328,000 -4,000 0.01 13,489,819,792 14,608,000 11.00 2021-09-27
734 2021-09-28 1,332,000 6,000 0.01 13,489,819,792 14,918,400 11.20 2021-09-24
735 2021-09-27 1,326,000 -2,000 0.01 13,489,819,792 15,858,960 11.96 2021-09-23
736 2021-09-23 1,328,000 -50,000 0.01 13,489,819,792 15,484,480 11.66 2021-09-20
737 2021-09-21 1,378,000 64,000 0.01 13,489,819,792 16,563,560 12.02 2021-09-17
738 2021-09-20 1,314,000 2,000 0.01 13,489,819,792 14,506,560 11.04 2021-09-16
739 2021-09-16 1,312,000 76,000 0.01 13,489,819,792 15,429,120 11.76 2021-09-14
740 2021-09-15 1,236,000 30,000 0.01 13,489,819,792 15,598,320 12.62 2021-09-13
741 2021-09-14 1,206,000 -18,000 0.01 13,489,819,792 15,991,560 13.26 2021-09-10
742 2021-09-13 1,224,000 2,000 0.01 13,489,819,792 15,495,840 12.66 2021-09-09
743 2021-09-10 1,222,000 18,000 0.01 13,489,819,792 16,032,640 13.12 2021-09-08
744 2021-09-09 1,204,000 -18,000 0.01 13,489,819,792 15,796,480 13.12 2021-09-07
745 2021-09-08 1,222,000 20,000 0.01 13,489,819,792 15,934,880 13.04 2021-09-06
746 2021-09-07 1,202,000 -6,000 0.01 13,489,819,792 15,986,600 13.30 2021-09-03
747 2021-09-06 1,208,000 -114,000 0.01 13,489,819,792 16,090,560 13.32 2021-09-02
748 2021-09-03 1,322,000 14,000 0.01 13,489,819,792 17,080,240 12.92 2021-09-01
749 2021-09-02 1,308,000 -32,000 0.01 13,489,819,792 16,690,080 12.76 2021-08-31
750 2021-09-01 1,340,000 -14,000 0.01 13,489,819,792 15,972,800 11.92 2021-08-30
751 2021-08-31 1,354,000 8,000 0.01 13,489,819,792 15,273,120 11.28 2021-08-27
752 2021-08-27 1,346,000 -2,000 0.01 13,489,209,542 15,532,840 11.54 2021-08-25
753 2021-08-26 1,348,000 -10,000 0.01 13,489,209,542 15,178,480 11.26 2021-08-24
754 2021-08-25 1,358,000 -6,000 0.01 13,489,209,542 14,367,640 10.58 2021-08-23
755 2021-08-24 1,364,000 16,000 0.01 13,489,209,542 13,599,080 9.970 2021-08-20
756 2021-08-20 1,348,000 -4,000 0.01 13,489,209,542 15,960,320 11.84 2021-08-18
757 2021-08-19 1,352,000 -2,000 0.01 13,489,209,542 15,899,520 11.76 2021-08-17
758 2021-08-18 1,354,000 10,000 0.01 13,489,209,542 16,085,520 11.88 2021-08-16
759 2021-08-17 1,344,000 12,000 0.01 13,489,209,542 16,477,440 12.26 2021-08-13
760 2021-08-16 1,332,000 54,000 0.01 13,489,209,542 16,223,760 12.18 2021-08-12
761 2021-08-13 1,278,000 -32,000 0.01 13,489,209,542 16,281,720 12.74 2021-08-11
762 2021-08-12 1,310,000 -8,000 0.01 13,489,209,542 16,506,000 12.60 2021-08-10
763 2021-08-11 1,318,000 -14,000 0.01 13,489,209,542 15,657,840 11.88 2021-08-09
764 2021-08-10 1,332,000 6,000 0.01 13,489,209,542 15,424,560 11.58 2021-08-06
765 2021-08-09 1,326,000 60,000 0.01 13,489,209,542 15,726,360 11.86 2021-08-05
766 2021-08-06 1,266,000 58,000 0.01 13,489,209,542 16,002,240 12.64 2021-08-04
767 2021-08-05 1,208,000 -12,000 0.01 13,489,209,542 14,496,000 12.00 2021-08-03
768 2021-08-04 1,220,000 10,000 0.01 13,489,209,542 14,542,400 11.92 2021-08-02
769 2021-08-03 1,210,000 102,000 0.01 13,489,209,542 14,616,800 12.08 2021-07-30
770 2021-08-02 1,108,000 -74,000 0.01 13,489,209,542 14,271,040 12.88 2021-07-29
771 2021-07-30 1,182,000 298,000 0.01 13,488,365,042 12,411,000 10.50 2021-07-28
772 2021-07-29 884,000 22,000 0.01 13,488,365,042 8,946,080 10.12 2021-07-27
773 2021-07-28 862,000 116,000 0.01 13,488,365,042 10,706,040 12.42 2021-07-26
774 2021-07-27 746,000 2,000 0.01 13,488,365,042 10,473,840 14.04 2021-07-23
775 2021-07-26 744,000 -4,000 0.01 13,488,365,042 10,802,880 14.52 2021-07-22
776 2021-07-22 748,000 18,000 0.01 13,488,365,042 10,681,440 14.28 2021-07-20
777 2021-07-21 730,000 -16,000 0.01 13,488,365,042 11,256,600 15.42 2021-07-19
778 2021-07-20 746,000 6,000 0.01 13,488,365,042 11,354,120 15.22 2021-07-16
779 2021-07-19 740,000 -10,000 0.01 13,488,365,042 11,647,600 15.74 2021-07-15
780 2021-07-16 750,000 -10,000 0.01 13,488,365,042 11,925,000 15.90 2021-07-14
781 2021-07-14 760,000 -4,000 0.01 13,488,365,042 11,916,800 15.68 2021-07-12
782 2021-07-13 764,000 -6,000 0.01 13,488,365,042 11,582,240 15.16 2021-07-09
783 2021-07-08 770,000 24,000 0.01 13,488,365,042 11,781,000 15.30 2021-07-06
784 2021-07-07 746,000 -4,000 0.01 13,488,365,042 12,085,200 16.20 2021-07-05
785 2021-07-06 750,000 32,000 0.01 13,488,365,042 12,420,000 16.56 2021-07-02
786 2021-07-05 718,000 -2,000 0.01 13,488,365,042 12,363,960 17.22 2021-06-30
787 2021-07-02 720,000 2,000 0.01 13,488,365,042 12,700,800 17.64 2021-06-29
788 2021-06-30 718,000 4,000 0.01 13,488,365,042 12,995,800 18.10 2021-06-28
789 2021-06-29 714,000 36,000 0.01 13,487,965,042 12,709,200 17.80 2021-06-25
790 2021-06-28 678,000 24,000 0.01 13,487,965,042 11,837,880 17.46 2021-06-24
791 2021-06-25 654,000 -4,000 0.00 13,487,965,042 11,131,080 17.02 2021-06-23
792 2021-06-24 658,000 12,000 0.00 13,487,965,042 11,225,480 17.06 2021-06-22
793 2021-06-23 646,000 12,000 0.00 13,487,965,042 10,994,920 17.02 2021-06-21
794 2021-06-22 634,000 22,000 0.00 13,487,965,042 10,993,560 17.34 2021-06-18
795 2021-06-18 612,000 8,000 0.00 13,487,965,042 10,795,680 17.64 2021-06-16
796 2021-06-17 604,000 2,000 0.00 13,487,965,042 10,570,000 17.50 2021-06-15
797 2021-06-16 602,000 8,000 0.00 13,487,965,042 10,775,800 17.90 2021-06-11
798 2021-06-15 594,000 16,000 0.00 13,487,965,042 10,585,080 17.82 2021-06-10
799 2021-06-11 578,000 -2,000 0.00 13,487,965,042 10,450,240 18.08 2021-06-09
800 2021-06-10 580,000 -2,000 0.00 13,487,965,042 10,753,200 18.54 2021-06-08
801 2021-06-09 582,000 20,000 0.00 13,487,965,042 10,895,040 18.72 2021-06-07
802 2021-06-08 562,000 6,000 0.00 13,487,965,042 11,048,920 19.66 2021-06-04
803 2021-06-07 556,000 -6,000 0.00 13,487,965,042 10,886,480 19.58 2021-06-03
804 2021-06-04 562,000 6,000 0.00 13,487,965,042 10,902,800 19.40 2021-06-02
805 2021-06-03 556,000 2,000 0.00 13,487,965,042 10,964,320 19.72 2021-06-01
806 2021-06-02 554,000 8,000 0.00 13,487,965,042 10,670,040 19.26 2021-05-31
807 2021-06-01 546,000 54,000 0.00 13,487,965,042 10,494,120 19.22 2021-05-28
808 2021-05-31 492,000 28,000 0.00 13,487,965,042 9,963,000 20.25 2021-05-27
809 2021-05-28 464,000 36,000 0.00 13,487,965,042 9,558,400 20.60 2021-05-26
810 2021-05-24 428,000 2,000 0.00 13,487,965,042 9,244,800 21.60 2021-05-20
811 2021-05-21 426,000 -30,000 0.00 13,487,965,042 9,244,200 21.70 2021-05-18
812 2021-05-20 456,000 2,000 0.00 13,487,965,042 9,781,200 21.45 2021-05-17
813 2021-05-18 454,000 16,000 0.00 13,487,965,042 9,670,200 21.30 2021-05-14
814 2021-05-14 438,000 2,000 0.00 13,487,965,042 9,811,200 22.40 2021-05-12
815 2021-05-12 436,000 -10,000 0.00 13,487,965,042 10,158,800 23.30 2021-05-10
816 2021-05-10 446,000 10,000 0.00 13,487,965,042 10,168,800 22.80 2021-05-06
817 2021-05-07 436,000 4,000 0.00 13,487,965,042 9,962,600 22.85 2021-05-05
818 2021-05-04 432,000 -10,000 0.00 13,487,965,042 10,238,400 23.70 2021-04-30
819 2021-04-29 442,000 -2,000 0.00 13,487,965,042 10,806,900 24.45 2021-04-27
820 2021-04-28 444,000 -2,000 0.00 13,487,965,042 10,656,000 24.00 2021-04-26
821 2021-04-27 446,000 -8,000 0.00 13,487,965,042 10,614,800 23.80 2021-04-23
822 2021-04-26 454,000 -2,000 0.00 13,487,965,042 10,260,400 22.60 2021-04-22
823 2021-04-23 456,000 2,000 0.00 13,487,965,042 10,260,000 22.50 2021-04-21
824 2021-04-21 454,000 -26,000 0.00 13,487,965,042 10,442,000 23.00 2021-04-19
825 2021-04-19 480,000 2,000 0.00 13,487,965,042 10,800,000 22.50 2021-04-15
826 2021-04-16 478,000 -2,000 0.00 13,487,965,042 10,826,700 22.65 2021-04-14
827 2021-04-15 480,000 2,000 0.00 13,487,965,042 10,536,000 21.95 2021-04-13
828 2021-04-14 478,000 -2,000 0.00 13,487,965,042 10,516,000 22.00 2021-04-12
829 2021-04-09 480,000 -2,000 0.00 13,487,965,042 10,728,000 22.35 2021-04-07
830 2021-04-08 482,000 6,000 0.00 13,487,965,042 11,158,300 23.15 2021-04-01
831 2021-04-01 476,000 -2,000 0.00 13,487,965,042 10,686,200 22.45 2021-03-30
832 2021-03-31 478,000 4,000 0.00 13,487,965,042 10,277,000 21.50 2021-03-29
833 2021-03-26 474,000 2,000 0.00 13,487,076,042 10,546,500 22.25 2021-03-24
834 2021-03-23 472,000 16,000 0.00 13,487,076,042 11,021,200 23.35 2021-03-19
835 2021-03-17 456,000 4,000 0.00 13,487,076,042 10,716,000 23.50 2021-03-15
836 2021-03-16 452,000 4,000 0.00 13,487,076,042 10,802,800 23.90 2021-03-12
837 2021-03-15 448,000 -2,000 0.00 13,487,076,042 10,908,800 24.35 2021-03-11
838 2021-03-11 450,000 2,000 0.00 13,487,076,042 10,102,500 22.45 2021-03-09
839 2021-03-10 448,000 24,000 0.00 13,487,076,042 10,214,400 22.80 2021-03-08
840 2021-03-09 424,000 44,000 0.00 13,487,076,042 10,324,400 24.35 2021-03-05
841 2021-03-08 380,000 20,000 0.00 13,487,076,042 10,070,000 26.50 2021-03-04
842 2021-03-05 360,000 -26,000 0.00 13,487,076,042 10,332,000 28.70 2021-03-03
843 2021-03-04 386,000 12,000 0.00 13,455,854,792 10,750,100 27.85 2021-03-02
844 2021-03-03 374,000 14,000 0.00 13,455,854,792 10,640,300 28.45 2021-03-01
845 2021-03-02 360,000 8,000 0.00 13,455,854,792 9,360,000 26.00 2021-02-26
846 2021-02-25 352,000 -4,000 0.00 13,455,640,542 9,697,600 27.55 2021-02-23
847 2021-02-24 356,000 -52,000 0.00 13,455,640,542 9,665,400 27.15 2021-02-22
848 2021-02-23 408,000 4,000 0.00 13,455,640,542 11,995,200 29.40 2021-02-19
849 2021-02-22 404,000 12,000 0.00 13,455,640,542 11,756,400 29.10 2021-02-18
850 2021-02-19 392,000 48,000 0.00 13,455,640,542 11,720,800 29.90 2021-02-17
851 2021-02-18 344,000 -24,000 0.00 13,455,640,542 9,941,600 28.90 2021-02-16
852 2021-02-17 368,000 -78,000 0.00 13,455,640,542 9,862,400 26.80 2021-02-10
853 2021-02-16 446,000 6,000 0.00 13,455,640,542 11,752,100 26.35 2021-02-09
854 2021-02-09 440,000 4,000 0.00 13,455,640,542 11,506,000 26.15 2021-02-05
855 2021-02-08 436,000 20,000 0.00 13,455,640,542 11,554,000 26.50 2021-02-04
856 2021-02-05 416,000 -8,000 0.00 13,455,640,542 11,024,000 26.50 2021-02-03
857 2021-02-04 424,000 -6,000 0.00 13,455,640,542 11,236,000 26.50 2021-02-02
858 2021-02-03 430,000 -2,000 0.00 13,455,640,542 10,879,000 25.30 2021-02-01
859 2021-02-02 432,000 20,000 0.00 13,455,640,542 10,497,600 24.30 2021-01-29
860 2021-02-01 412,000 40,000 0.00 13,455,640,542 10,094,000 24.50 2021-01-28
861 2021-01-29 372,000 2,000 0.00 13,455,591,542 9,783,600 26.30 2021-01-27
862 2021-01-28 370,000 12,000 0.00 13,455,591,542 9,638,500 26.05 2021-01-26
863 2021-01-27 358,000 64,000 0.00 13,455,591,542 9,683,900 27.05 2021-01-25
864 2021-01-26 294,000 -32,000 0.00 13,455,591,542 8,173,200 27.80 2021-01-22
865 2021-01-25 326,000 2,000 0.00 13,455,591,542 8,720,500 26.75 2021-01-21
866 2021-01-21 324,000 128,000 0.00 13,455,591,542 7,597,800 23.45 2021-01-19
867 2021-01-20 196,000 -4,000 0.00 13,455,591,542 4,508,000 23.00 2021-01-18
868 2021-01-19 200,000 4,000 0.00 13,455,591,542 4,440,000 22.20 2021-01-15
869 2021-01-15 196,000 16,000 0.00 13,455,591,542 4,341,400 22.15 2021-01-13
870 2021-01-14 180,000 2,000 0.00 13,455,591,542 4,095,000 22.75 2021-01-12
871 2021-01-13 178,000 -4,000 0.00 13,455,591,542 4,067,300 22.85 2021-01-11
872 2021-01-12 182,000 6,000 0.00 13,455,591,542 4,113,200 22.60 2021-01-08
873 2021-01-11 176,000 12,000 0.00 13,455,591,542 3,951,200 22.45 2021-01-07
874 2021-01-08 164,000 -16,000 0.00 13,455,591,542 3,796,600 23.15 2021-01-06
875 2021-01-07 180,000 -4,000 0.00 13,455,591,542 4,104,000 22.80 2021-01-05
876 2021-01-06 184,000 16,000 0.00 13,455,591,542 3,974,400 21.60 2021-01-04
877 2021-01-05 168,000 8,000 0.00 13,455,591,542 3,830,400 22.80 2020-12-30
878 2021-01-04 160,000 36,000 0.00 13,455,591,542 3,344,000 20.90 2020-12-29
879 2020-12-30 124,000 -30,000 0.00 13,454,074,542 2,548,200 20.55 2020-12-28
880 2020-12-29 154,000 20,000 0.00 13,454,074,542 4,088,700 26.55 2020-12-23
881 2020-12-28 134,000 28,000 0.00 13,454,074,542 3,437,100 25.65 2020-12-22
882 2020-12-22 106,000 4,000 0.00 13,454,074,542 2,835,500 26.75 2020-12-18
883 2020-12-21 102,000 4,000 0.00 13,454,074,542 2,692,800 26.40 2020-12-17
884 2020-12-18 98,000 2,000 0.00 13,454,074,542 2,533,300 25.85 2020-12-16
885 2020-12-17 96,000 -12,000 0.00 13,454,074,542 2,520,000 26.25 2020-12-15
886 2020-12-16 108,000 -2,000 0.00 13,454,074,542 2,748,600 25.45 2020-12-14
887 2020-12-15 110,000 -12,000 0.00 13,454,074,542 2,761,000 25.10 2020-12-11
888 2020-12-14 122,000 4,000 0.00 13,454,074,542 3,098,800 25.40 2020-12-10
889 2020-12-10 118,000 -26,000 0.00 13,454,074,542 2,820,200 23.90 2020-12-08
890 2020-12-09 144,000 -6,000 0.00 13,454,074,542 3,312,000 23.00 2020-12-07
891 2020-12-08 150,000 -4,000 0.00 13,454,074,542 3,382,500 22.55 2020-12-04
892 2020-12-07 154,000 -4,000 0.00 13,454,074,542 3,572,800 23.20 2020-12-03
893 2020-12-04 158,000 -10,000 0.00 13,454,074,542 3,562,900 22.55 2020-12-02
894 2020-12-03 168,000 -4,000 0.00 13,454,074,542 3,729,600 22.20 2020-12-01
895 2020-12-02 172,000 -20,000 0.00 13,454,074,542 3,921,600 22.80 2020-11-30
896 2020-12-01 192,000 10,000 0.00 13,454,074,542 4,320,000 22.50 2020-11-27
897 2020-11-30 182,000 10,000 0.00 13,454,074,542 3,858,400 21.20 2020-11-26
898 2020-11-27 172,000 2,000 0.00 13,453,378,792 3,388,400 19.70 2020-11-25
899 2020-11-24 170,000 4,000 0.00 13,453,378,792 3,493,500 20.55 2020-11-20
900 2020-11-20 166,000 2,000 0.00 13,453,378,792 3,313,360 19.96 2020-11-18
901 2020-11-19 164,000 -20,000 0.00 13,453,378,792 3,224,240 19.66 2020-11-17
902 2020-11-18 184,000 16,000 0.00 13,453,378,792 3,680,000 20.00 2020-11-16
903 2020-11-17 168,000 -50,000 0.00 13,453,378,792 3,410,400 20.30 2020-11-13
904 2020-11-16 218,000 18,000 0.00 13,453,378,792 4,251,000 19.50 2020-11-12
905 2020-11-13 200,000 46,000 0.00 13,453,378,792 3,788,000 18.94 2020-11-11
906 2020-11-12 154,000 -6,000 0.00 13,453,378,792 3,311,000 21.50 2020-11-10
907 2020-11-11 160,000 -34,000 0.00 13,453,378,792 3,680,000 23.00 2020-11-09
908 2020-11-10 194,000 -8,000 0.00 13,453,378,792 4,229,200 21.80 2020-11-06
909 2020-11-09 202,000 -2,000 0.00 13,453,378,792 4,363,200 21.60 2020-11-05
910 2020-11-06 204,000 -18,000 0.00 13,453,378,792 4,243,200 20.80 2020-11-04
911 2020-11-05 222,000 2,000 0.00 13,453,378,792 4,595,400 20.70 2020-11-03
912 2020-11-04 220,000 10,000 0.00 13,453,378,792 4,466,000 20.30 2020-11-02
913 2020-11-03 210,000 -8,000 0.00 13,453,378,792 4,252,500 20.25 2020-10-30
914 2020-10-29 218,000 -12,000 0.00 13,452,625,292 4,578,000 21.00 2020-10-27
915 2020-10-28 230,000 6,000 0.00 13,452,625,292 4,680,500 20.35 2020-10-23
916 2020-10-27 224,000 8,000 0.00 13,452,625,292 4,625,600 20.65 2020-10-22
917 2020-10-23 216,000 6,000 0.00 13,452,625,292 4,417,200 20.45 2020-10-21
918 2020-10-20 210,000 -10,000 0.00 13,452,625,292 4,378,500 20.85 2020-10-16
919 2020-10-19 220,000 32,000 0.00 13,452,625,292 4,543,000 20.65 2020-10-15
920 2020-10-16 188,000 -16,000 0.00 13,452,625,292 4,173,600 22.20 2020-10-14
921 2020-10-15 204,000 -2,000 0.00 13,452,625,292 4,335,000 21.25 2020-10-12
922 2020-10-12 206,000 -22,000 0.00 13,452,625,292 4,346,600 21.10 2020-10-08
923 2020-10-09 228,000 -6,000 0.00 13,452,625,292 4,742,400 20.80 2020-10-07
924 2020-10-08 234,000 -54,000 0.00 13,452,625,292 4,808,700 20.55 2020-10-06
925 2020-10-06 288,000 -8,000 0.00 13,452,625,292 5,437,440 18.88 2020-09-30
926 2020-09-30 296,000 4,000 0.00 13,452,625,292 5,487,840 18.54 2020-09-28
927 2020-09-29 292,000 -6,000 0.00 13,450,336,042 5,372,800 18.40 2020-09-25
928 2020-09-25 298,000 -4,000 0.00 13,450,336,042 5,775,240 19.38 2020-09-23
929 2020-09-22 302,000 -10,000 0.00 13,450,336,042 5,792,360 19.18 2020-09-18
930 2020-09-21 312,000 8,000 0.00 13,450,336,042 5,884,320 18.86 2020-09-17
931 2020-09-18 304,000 -24,000 0.00 13,450,336,042 5,970,560 19.64 2020-09-16
932 2020-09-17 328,000 10,000 0.00 13,450,336,042 6,120,480 18.66 2020-09-15
933 2020-09-16 318,000 -14,000 0.00 13,450,336,042 5,965,680 18.76 2020-09-14
934 2020-09-15 332,000 -2,000 0.00 13,450,336,042 5,995,920 18.06 2020-09-11
935 2020-09-14 334,000 -4,000 0.00 13,450,336,042 5,885,080 17.62 2020-09-10
936 2020-09-11 338,000 2,000 0.00 13,450,336,042 5,881,200 17.40 2020-09-09
937 2020-09-10 336,000 2,000 0.00 13,450,336,042 6,000,960 17.86 2020-09-08
938 2020-09-09 334,000 12,000 0.00 13,450,336,042 6,132,240 18.36 2020-09-07
939 2020-09-08 322,000 8,000 0.00 13,450,336,042 6,266,120 19.46 2020-09-04
940 2020-09-04 314,000 -24,000 0.00 13,450,336,042 6,185,800 19.70 2020-09-02
941 2020-09-03 338,000 16,000 0.00 13,450,336,042 6,293,560 18.62 2020-09-01
942 2020-09-01 322,000 18,000 0.00 13,450,336,042 6,175,960 19.18 2020-08-28
943 2020-08-31 304,000 4,000 0.00 13,450,336,042 5,703,040 18.76 2020-08-27
944 2020-08-28 300,000 -4,000 0.00 13,450,336,042 5,418,000 18.06 2020-08-26
945 2020-08-27 304,000 22,000 0.00 13,450,336,042 5,386,880 17.72 2020-08-25
946 2020-08-25 282,000 -14,000 0.00 13,450,336,042 5,324,160 18.88 2020-08-21
947 2020-08-24 296,000 -16,000 0.00 13,450,336,042 5,677,280 19.18 2020-08-20
948 2020-08-21 312,000 -4,000 0.00 13,450,336,042 6,077,760 19.48 2020-08-19
949 2020-08-20 316,000 -2,000 0.00 13,450,336,042 6,269,440 19.84 2020-08-18
950 2020-08-18 318,000 10,000 0.00 13,450,336,042 6,162,840 19.38 2020-08-14
951 2020-08-17 308,000 2,000 0.00 13,450,336,042 6,012,160 19.52 2020-08-13
952 2020-08-14 306,000 -2,000 0.00 13,450,336,042 5,936,400 19.40 2020-08-12
953 2020-08-13 308,000 14,000 0.00 13,450,336,042 6,110,720 19.84 2020-08-11
954 2020-08-12 294,000 28,000 0.00 13,450,336,042 6,012,300 20.45 2020-08-10
955 2020-08-11 266,000 14,000 0.00 12,951,582,924 5,546,100 20.85 2020-08-07
956 2020-08-10 252,000 42,000 0.00 12,951,582,924 5,342,400 21.20 2020-08-06
957 2020-08-07 210,000 34,000 0.00 12,951,582,924 4,462,500 21.25 2020-08-05
958 2020-08-04 176,000 10,000 0.00 12,951,582,924 3,766,400 21.40 2020-07-31
959 2020-07-29 166,000 -20,000 0.00 12,951,506,174 3,403,000 20.50 2020-07-27
960 2020-07-24 186,000 24,000 0.00 12,951,506,174 4,026,900 21.65 2020-07-22
961 2020-07-23 162,000 -48,000 0.00 12,951,506,174 3,669,300 22.65 2020-07-21
962 2020-07-22 210,000 10,000 0.00 12,951,506,174 4,179,000 19.90 2020-07-20
963 2020-07-21 200,000 22,000 0.00 12,951,506,174 3,940,000 19.70 2020-07-17
964 2020-07-20 178,000 16,000 0.00 12,950,386,674 3,406,920 19.14 2020-07-16
965 2020-07-17 162,000 6,000 0.00 12,950,386,674 3,345,300 20.65 2020-07-15
966 2020-07-16 156,000 8,000 0.00 12,950,386,674 3,276,000 21.00 2020-07-14
967 2020-07-15 148,000 18,000 0.00 12,950,386,674 3,226,400 21.80 2020-07-13
968 2020-07-13 130,000 -22,000 0.00 12,950,386,674 3,061,500 23.55 2020-07-09
969 2020-07-10 152,000 -8,000 0.00 12,950,386,674 3,579,600 23.55 2020-07-08
970 2020-07-09 160,000 -2,000 0.00 12,950,386,674 3,664,000 22.90 2020-07-07
971 2020-07-08 162,000 4,000 0.00 12,950,386,674 3,685,500 22.75 2020-07-06
972 2020-07-07 158,000 20,000 0.00 12,950,386,674 3,657,700 23.15 2020-07-03
973 2020-07-06 138,000 4,000 0.00 12,950,386,674 3,111,900 22.55 2020-07-02
974 2020-07-03 134,000 -16,000 0.00 12,950,386,674 3,028,400 22.60 2020-06-30
975 2020-07-02 150,000 -2,000 0.00 12,950,386,674 3,412,500 22.75 2020-06-29
976 2020-06-30 152,000 -62,000 0.00 12,950,386,674 3,541,600 23.30 2020-06-26
977 2020-06-29 214,000 140,000 0.00 12,950,386,674 5,071,800 23.70 2020-06-24
978 2020-06-26 74,000 -258,000 0.00 12,950,386,674 1,753,800 23.70 2020-06-23
979 2020-06-24 332,000 170,000 0.00 12,950,386,674 7,287,400 21.95 2020-06-22
980 2020-06-23 162,000 -84,000 0.00 12,950,386,674 3,572,100 22.05 2020-06-19
981 2020-06-19 246,000 30,000 0.00 12,950,013,174 5,018,400 20.40 2020-06-17
982 2020-06-18 216,000 -20,000 0.00 12,949,110,924 4,438,800 20.55 2020-06-16
983 2020-06-17 236,000 18,000 0.00 12,949,110,924 4,705,840 19.94 2020-06-15
984 2020-06-16 218,000 -38,000 0.00 12,948,660,924 4,501,700 20.65 2020-06-12
985 2020-06-15 256,000 -24,000 0.00 12,948,451,424 5,048,320 19.72 2020-06-11
986 2020-06-12 280,000 -50,000 0.00 12,947,866,674 5,432,000 19.40 2020-06-10
987 2020-06-11 330,000 50,000 0.00 12,947,866,674 6,501,000 19.70 2020-06-09
988 2020-06-10 280,000 58,000 0.00 12,947,068,924 5,308,800 18.96 2020-06-08
989 2020-06-09 222,000 32,000 0.00 12,947,068,924 4,368,960 19.68 2020-06-05
990 2020-06-08 190,000 90,000 0.00 12,947,068,924 3,800,000 20.00 2020-06-04
991 2020-06-05 100,000 2,000 0.00 12,947,068,924 2,020,000 20.20 2020-06-03
992 2020-06-03 98,000 -20,000 0.00 12,947,068,924 1,903,160 19.42 2020-06-01
993 2020-06-02 118,000 12,000 0.00 12,947,068,924 2,142,880 18.16 2020-05-29
994 2020-06-01 106,000 12,000 0.00 12,941,899,924 1,842,280 17.38 2020-05-28
995 2020-05-29 94,000 2,000 0.00 12,939,718,674 1,699,520 18.08 2020-05-27
996 2020-05-27 92,000 -6,000 0.00 12,939,718,674 1,722,240 18.72 2020-05-25
997 2020-05-26 98,000 -10,000 0.00 12,939,718,674 1,781,640 18.18 2020-05-22
998 2020-05-25 108,000 2,000 0.00 12,939,718,674 2,123,280 19.66 2020-05-21
999 2020-05-22 106,000 2,000 0.00 12,939,718,674 2,120,000 20.00 2020-05-20
1000 2020-05-21 104,000 -30,000 0.00 12,939,718,674 2,069,600 19.90 2020-05-19
1001 2020-05-20 134,000 56,000 0.00 12,939,718,674 2,733,600 20.40 2020-05-18
1002 2020-05-19 78,000 -34,000 0.00 12,939,718,674 1,661,400 21.30 2020-05-15
1003 2020-05-18 112,000 20,000 0.00 12,939,718,674 2,273,600 20.30 2020-05-14
1004 2020-05-15 92,000 14,000 0.00 12,939,718,674 1,867,600 20.30 2020-05-13
1005 2020-05-14 78,000 -20,000 0.00 12,939,718,674 1,571,700 20.15 2020-05-12
1006 2020-05-13 98,000 8,000 0.00 12,939,718,674 1,832,600 18.70 2020-05-11
1007 2020-05-11 90,000 -16,000 0.00 12,939,718,674 1,632,600 18.14 2020-05-07
1008 2020-05-08 106,000 10,000 0.00 12,939,718,674 1,884,680 17.78 2020-05-06
1009 2020-05-07 96,000 10,000 0.00 12,939,718,674 1,720,320 17.92 2020-05-05
1010 2020-05-06 86,000 16,000 0.00 12,939,718,674 1,535,960 17.86 2020-05-04
1011 2020-05-04 70,000 2,000 0.00 12,939,718,674 1,330,000 19.00 2020-04-28
1012 2020-04-29 68,000 -12,000 0.00 12,935,656,174 1,300,160 19.12 2020-04-27
1013 2020-04-28 80,000 14,000 0.00 12,935,656,174 1,467,200 18.34 2020-04-24
1014 2020-04-27 66,000 8,000 0.00 12,935,656,174 1,293,600 19.60 2020-04-23
1015 2020-04-24 58,000 -2,000 0.00 12,935,656,174 1,098,520 18.94 2020-04-22
1016 2020-04-23 60,000 -6,000 0.00 12,935,656,174 1,024,800 17.08 2020-04-21
1017 2020-04-21 66,000 6,000 0.00 12,935,656,174 1,096,920 16.62 2020-04-17
1018 2020-04-20 60,000 18,000 0.00 12,935,656,174 1,010,400 16.84 2020-04-16
1019 2020-04-17 42,000 -18,000 0.00 12,935,656,174 681,240 16.22 2020-04-15
1020 2020-04-16 60,000 -16,000 0.00 12,935,656,174 966,000 16.10 2020-04-14
1021 2020-04-15 76,000 8,000 0.00 12,935,656,174 1,146,080 15.08 2020-04-09
1022 2020-04-14 68,000 -2,000 0.00 12,935,656,174 1,020,000 15.00 2020-04-08
1023 2020-04-09 70,000 10,000 0.00 12,935,656,174 1,058,400 15.12 2020-04-07
1024 2020-04-08 60,000 -26,000 0.00 12,074,135,224 900,000 15.00 2020-04-06
1025 2020-04-07 86,000 24,000 0.00 12,074,135,224 1,222,920 14.22 2020-04-03
1026 2020-04-06 62,000 -22,000 0.00 12,074,135,224 896,520 14.46 2020-04-02
1027 2020-03-30 84,000 -4,000 0.00 12,072,822,724 1,118,880 13.32 2020-03-26
1028 2020-03-27 88,000 -2,000 0.00 12,072,822,724 1,107,040 12.58 2020-03-25
1029 2020-03-25 90,000 2,000 0.00 12,072,822,724 1,000,800 11.12 2020-03-23
1030 2020-03-24 88,000 -12,000 0.00 12,072,822,724 1,082,400 12.30 2020-03-20
1031 2020-03-23 100,000 2,000 0.00 12,072,822,724 1,152,000 11.52 2020-03-19
1032 2020-03-20 98,000 -2,000 0.00 12,072,822,724 1,160,320 11.84 2020-03-18
1033 2020-03-18 100,000 2,000 0.00 12,072,822,724 1,206,000 12.06 2020-03-16
1034 2020-03-16 98,000 22,000 0.00 12,072,822,724 1,301,440 13.28 2020-03-12
1035 2020-03-13 76,000 2,000 0.00 12,072,822,724 1,105,040 14.54 2020-03-11
1036 2020-03-11 74,000 10,000 0.00 12,072,822,724 1,099,640 14.86 2020-03-09
1037 2020-03-10 64,000 -10,000 0.00 12,072,822,724 1,022,720 15.98 2020-03-06
1038 2020-03-09 74,000 8,000 0.00 12,072,822,724 1,175,120 15.88 2020-03-05
1039 2020-03-06 66,000 12,000 0.00 12,072,822,724 1,032,240 15.64 2020-03-04
1040 2020-03-05 54,000 8,000 0.00 12,072,822,724 860,760 15.94 2020-03-03
1041 2020-03-02 46,000 2,000 0.00 12,072,822,724 708,400 15.40 2020-02-27
1042 2020-02-27 44,000 2,000 0.00 12,072,648,974 634,480 14.42 2020-02-25
1043 2020-02-26 42,000 -6,000 0.00 12,072,648,974 604,800 14.40 2020-02-24
1044 2020-02-24 48,000 -4,000 0.00 12,072,648,974 743,040 15.48 2020-02-20
1045 2020-02-21 52,000 4,000 0.00 12,072,648,974 781,040 15.02 2020-02-19
1046 2020-02-19 48,000 6,000 0.00 12,039,772,416 700,800 14.60 2020-02-17
1047 2020-02-13 42,000 -34,000 0.00 12,039,772,416 570,360 13.58 2020-02-11
1048 2020-02-12 76,000 20,000 0.00 12,039,772,416 1,038,160 13.66 2020-02-10
1049 2020-02-11 56,000 6,000 0.00 12,039,772,416 676,480 12.08 2020-02-07
1050 2020-02-07 50,000 -48,000 0.00 12,029,705,916 558,000 11.16 2020-02-05
1051 2020-02-06 98,000 -10,000 0.00 12,029,705,916 1,101,520 11.24 2020-02-04
1052 2020-02-04 108,000 50,000 0.00 12,029,705,916 1,183,680 10.96 2020-01-31
1053 2020-02-03 58,000 2,000 0.00 12,029,705,916 647,280 11.16 2020-01-30
1054 2020-01-31 56,000 -40,000 0.00 12,029,705,916 659,680 11.78 2020-01-29
1055 2020-01-20 96,000 -150,000 0.00 12,028,032,166 965,760 10.06 2020-01-16
1056 2020-01-14 246,000 50,000 0.00 12,028,032,166 2,332,080 9.480 2020-01-10
1057 2020-01-13 196,000 100,000 0.00 12,028,032,166 1,883,560 9.610 2020-01-09
1058 2020-01-10 96,000 38,000 0.00 12,028,032,166 947,520 9.870 2020-01-08
1059 2020-01-09 58,000 2,000 0.00 12,028,032,166 571,880 9.860 2020-01-07
1060 2019-12-03 56,000 -14,000 0.00 12,025,378,033 496,160 8.860 2019-11-29
1061 2019-12-02 70,000 -10,000 0.00 12,025,378,033 638,400 9.120 2019-11-28
1062 2019-11-25 80,000 -20,000 0.00 12,024,458,583 686,400 8.580 2019-11-21
1063 2019-11-22 100,000 14,000 0.00 12,024,458,583 819,000 8.190 2019-11-20
1064 2019-11-12 86,000 -10,000 0.00 12,024,458,583 710,360 8.260 2019-11-08
1065 2019-11-06 96,000 6,000 0.00 12,024,458,583 788,160 8.210 2019-11-04
1066 2019-11-01 90,000 -2,000 0.00 12,024,458,583 721,800 8.020 2019-10-30
1067 2019-10-30 92,000 -8,000 0.00 12,021,757,333 722,200 7.850 2019-10-28
1068 2019-10-28 100,000 -20,000 0.00 12,021,757,333 732,000 7.320 2019-10-24
1069 2019-10-25 120,000 8,000 0.00 12,021,757,333 853,200 7.110 2019-10-23
1070 2019-10-24 112,000 6,000 0.00 12,021,757,333 823,200 7.350 2019-10-22
1071 2019-10-21 106,000 -10,000 0.00 12,021,757,333 761,080 7.180 2019-10-17
1072 2019-10-14 116,000 6,000 0.00 12,021,757,333 830,560 7.160 2019-10-10
1073 2019-10-10 110,000 -6,000 0.00 12,021,757,333 764,500 6.950 2019-10-08
1074 2019-09-16 116,000 -2,000 0.00 12,021,675,583 828,240 7.140 2019-09-12
1075 2019-09-06 118,000 10,000 0.00 12,021,675,583 862,580 7.310 2019-09-04
1076 2019-08-29 108,000 4,000 0.00 12,015,967,714 802,440 7.430 2019-08-27
1077 2019-08-28 104,000 4,000 0.00 12,015,967,714 786,240 7.560 2019-08-26
1078 2019-08-27 100,000 -10,000 0.00 12,015,967,714 732,000 7.320 2019-08-23
1079 2019-08-23 110,000 10,000 0.00 12,015,967,714 740,300 6.730 2019-08-21
1080 2019-08-08 100,000 2,000 0.00 12,015,967,714 650,000 6.500 2019-08-06
1081 2019-07-30 98,000 10,000 0.00 12,015,581,964 707,560 7.220 2019-07-26
1082 2019-07-10 88,000 8,000 0.00 11,712,227,964 634,480 7.210 2019-07-08
1083 2019-06-13 80,000 -2,000 0.00 11,712,227,464 613,600 7.670 2019-06-11
1084 2019-06-06 82,000 2,000 0.00 11,712,227,464 582,200 7.100 2019-06-04
1085 2019-05-29 80,000 -16,000 0.00 11,711,929,464 597,600 7.470 2019-05-27
1086 2019-05-22 96,000 24,000 0.00 11,711,929,464 727,680 7.580 2019-05-20
1087 2019-05-14 72,000 20,000 0.00 11,711,929,464 576,000 8.000 2019-05-09
1088 2019-05-08 52,000 10,000 0.00 11,711,929,464 458,640 8.820 2019-05-06
1089 2019-03-19 42,000 10,000 0.00 11,698,332,436 391,020 9.310 2019-03-15
1090 2019-03-18 32,000 -68,000 0.00 11,698,332,436 292,800 9.150 2019-03-14
1091 2019-03-15 100,000 68,000 0.00 11,698,332,436 934,000 9.340 2019-03-13
1092 2019-03-07 32,000 -2,000 0.00 11,698,332,436 304,000 9.500 2019-03-05
1093 2019-03-06 34,000 2,000 0.00 11,698,332,436 313,140 9.210 2019-03-04
1094 2019-03-05 32,000 -30,000 0.00 11,698,332,436 281,920 8.810 2019-03-01
1095 2019-02-18 62,000 -2,000 0.00 11,697,120,686 479,260 7.730 2019-02-14
1096 2019-01-29 64,000 -2,000 0.00 11,696,849,436 446,080 6.970 2019-01-25
1097 2018-12-03 66,000 2,000 0.00 11,677,864,599 468,600 7.100 2018-11-29
1098 2018-11-28 64,000 8,000 0.00 11,677,724,349 443,520 6.930 2018-11-26
1099 2018-11-26 56,000 20,000 0.00 11,677,724,349 398,160 7.110 2018-11-22
1100 2018-11-19 36,000 -30,000 0.00 11,677,724,349 275,760 7.660 2018-11-15
1101 2018-11-15 66,000 -40,000 0.00 11,677,724,349 485,100 7.350 2018-11-13
1102 2018-10-23 106,000 -10,000 0.00 11,677,513,599 726,100 6.850 2018-10-19
1103 2018-10-18 116,000 20,000 0.00 11,677,513,599 707,600 6.100 2018-10-15
1104 2018-10-15 96,000 10,000 0.00 11,677,513,599 591,360 6.160 2018-10-11
1105 2018-10-10 86,000 30,000 0.00 11,677,513,599 568,460 6.610 2018-10-08
1106 2018-09-13 56,000 20,000 0.00 11,677,470,599 403,200 7.200 2018-09-11
1107 2018-08-31 36,000 -20,000 0.00 11,675,128,744 297,000 8.250 2018-08-29
1108 2018-08-30 56,000 -2,000 0.00 11,674,431,744 452,480 8.080 2018-08-28
1109 2018-08-29 58,000 -2,000 0.00 11,674,431,744 469,800 8.100 2018-08-27
1110 2018-08-27 60,000 2,000 0.00 11,674,431,744 462,000 7.700 2018-08-23
1111 2018-08-22 58,000 2,000 0.00 11,674,431,744 394,980 6.810 2018-08-20
1112 2018-08-21 56,000 20,000 0.00 11,674,431,744 363,440 6.490 2018-08-17
1113 2018-07-23 36,000 -30,000 0.00 9,846,760,037 284,400 7.900 2018-07-19
1114 2018-07-17 66,000 -4,000 0.00 9,846,760,037 541,200 8.200 2018-07-13
1115 2018-07-09 70,000 -6,000 0.00 9,846,760,037 476,000 6.800 2018-07-05
1116 2018-07-03 76,000 -4,000 0.00 9,846,760,037 541,120 7.120 2018-06-28
1117 2018-06-29 80,000 4,000 0.00 9,844,206,537 588,800 7.360 2018-06-27
1118 2018-06-26 76,000 -20,000 0.00 9,844,206,537 587,480 7.730 2018-06-22
1119 2018-06-22 96,000 20,000 0.00 9,844,206,537 720,960 7.510 2018-06-20
1120 2018-06-21 76,000 -4,000 0.00 9,844,206,537 542,640 7.140 2018-06-19
1121 2018-06-20 80,000 2,000 0.00 9,844,206,537 593,600 7.420 2018-06-15
1122 2018-06-19 78,000 -34,000 0.00 9,844,206,537 595,920 7.640 2018-06-14
1123 2018-06-13 112,000 26,000 0.00 9,844,206,537 922,880 8.240 2018-06-11
1124 2018-06-06 86,000 -2,000 0.00 9,844,206,537 599,420 6.970 2018-06-04
1125 2018-06-04 88,000 2,000 0.00 9,844,206,537 632,720 7.190 2018-05-31
1126 2018-05-31 86,000 2,000 0.00 9,844,206,537 602,860 7.010 2018-05-29
1127 2018-05-30 84,000 -62,000 0.00 9,842,737,787 568,680 6.770 2018-05-28
1128 2018-05-29 146,000 -20,000 0.00 9,842,737,787 1,011,780 6.930 2018-05-25
1129 2018-05-28 166,000 10,000 0.00 9,842,737,787 1,143,740 6.890 2018-05-24
1130 2018-05-25 156,000 4,000 0.00 9,842,737,787 1,059,240 6.790 2018-05-23
1131 2018-05-24 152,000 10,000 0.00 9,842,737,787 901,360 5.930 2018-05-21
1132 2018-05-23 142,000 58,000 0.00 9,842,737,787 820,760 5.780 2018-05-18
1133 2018-05-21 84,000 -48,000 0.00 9,842,737,787 470,400 5.600 2018-05-17
1134 2018-05-16 132,000 -20,000 0.00 9,842,737,787 574,200 4.350 2018-05-14
1135 2018-05-11 152,000 20,000 0.00 9,842,737,787 653,600 4.300 2018-05-09
1136 2018-05-08 132,000 -878,000 0.00 9,842,737,787 533,280 4.040 2018-05-04
1137 2018-04-25 1,010,000 100,000 0.01 9,842,737,787 3,969,300 3.930 2018-04-23
1138 2018-04-24 910,000 294,000 0.01 9,842,737,787 3,612,700 3.970 2018-04-20
1139 2018-04-13 616,000 360,000 0.01 9,842,737,787 2,476,320 4.020 2018-04-11
1140 2018-03-19 256,000 118,000 0.00 9,829,221,498 1,049,600 4.100 2018-03-15
1141 2018-02-13 138,000 -2,000 0.00 9,829,221,498 494,040 3.580 2018-02-09
1142 2018-02-08 140,000 -508,000 0.00 9,829,221,498 532,000 3.800 2018-02-06
1143 2018-01-24 648,000 10,000 0.01 9,829,221,498 2,734,560 4.220 2018-01-22
1144 2018-01-12 638,000 6,000 0.01 9,829,221,498 2,615,800 4.100 2018-01-10
1145 2018-01-11 632,000 -112,000 0.01 9,829,221,498 2,635,440 4.170 2018-01-09
1146 2018-01-03 744,000 -4,000 0.01 9,386,796,498 2,938,800 3.950 2017-12-29
1147 2018-01-02 748,000 -10,000 0.01 9,386,796,498 2,999,480 4.010 2017-12-28
1148 2017-12-22 758,000 -10,000 0.01 9,386,796,498 2,903,140 3.830 2017-12-20
1149 2017-12-12 768,000 -20,000 0.01 9,386,796,498 2,849,280 3.710 2017-12-08
1150 2017-12-04 788,000 10,000 0.01 9,386,796,498 3,033,800 3.850 2017-11-30
1151 2017-12-01 778,000 12,000 0.01 9,386,796,498 3,041,980 3.910 2017-11-29
1152 2017-11-30 766,000 40,000 0.01 9,386,796,498 3,041,020 3.970 2017-11-28
1153 2017-11-27 726,000 60,000 0.01 9,386,796,498 2,962,080 4.080 2017-11-23
1154 2017-11-20 666,000 -10,000 0.01 9,382,724,248 2,970,360 4.460 2017-11-16
1155 2017-11-17 676,000 -10,000 0.01 9,382,724,248 2,920,320 4.320 2017-11-15
1156 2017-11-16 686,000 -62,000 0.01 9,382,724,248 2,963,520 4.320 2017-11-14
1157 2017-11-10 748,000 -20,000 0.01 9,382,724,248 3,066,800 4.100 2017-11-08
1158 2017-11-03 768,000 -200,000 0.01 9,382,724,248 3,171,840 4.130 2017-11-01
1159 2017-10-24 968,000 200,000 0.01 9,382,724,248 3,852,640 3.980 2017-10-20
1160 2017-10-23 768,000 20,000 0.01 9,382,724,248 3,002,880 3.910 2017-10-19
1161 2017-10-19 748,000 62,000 0.01 9,382,724,248 3,134,120 4.190 2017-10-17
1162 2017-10-18 686,000 -70,000 0.01 9,382,724,248 2,915,500 4.250 2017-10-16
1163 2017-10-17 756,000 60,000 0.01 9,382,724,248 3,167,640 4.190 2017-10-13
1164 2017-10-16 696,000 10,000 0.01 9,382,724,248 2,902,320 4.170 2017-10-12
1165 2017-10-13 686,000 590,000 0.01 9,382,724,248 2,888,060 4.210 2017-10-11
1166 2017-10-12 96,000 20,000 0.00 9,382,724,248 422,400 4.400 2017-10-10
1167 2017-10-11 76,000 -20,000 0.00 9,382,724,248 304,760 4.010 2017-10-09
1168 2017-10-10 96,000 -20,000 0.00 9,382,724,248 377,280 3.930 2017-10-06
1169 2017-10-09 116,000 -22,000 0.00 9,382,724,248 451,240 3.890 2017-10-04
1170 2017-09-22 138,000 20,000 0.00 9,380,236,918 521,640 3.780 2017-09-20
1171 2017-09-21 118,000 -70,000 0.00 9,380,236,918 462,560 3.920 2017-09-19
1172 2017-09-19 188,000 20,000 0.00 9,380,236,918 652,360 3.470 2017-09-15
1173 2017-09-04 168,000 -20,000 0.00 9,380,236,918 613,200 3.650 2017-08-31
1174 2017-08-30 188,000 20,000 0.00 9,380,236,918 661,760 3.520 2017-08-28
1175 2017-08-25 168,000 -12,000 0.00 9,380,236,918 606,480 3.610 2017-08-22
1176 2017-08-14 180,000 10,000 0.00 9,380,236,918 637,200 3.540 2017-08-10
1177 2017-08-07 170,000 -6,000 0.00 9,380,236,918 606,900 3.570 2017-08-03
1178 2017-08-03 176,000 16,000 0.00 9,380,236,918 637,120 3.620 2017-08-01
1179 2017-07-31 160,000 10,000 0.00 9,380,236,918 596,800 3.730 2017-07-27
1180 2017-07-24 150,000 -40,000 0.00 9,380,236,918 571,500 3.810 2017-07-20
1181 2017-07-21 190,000 -10,000 0.00 9,380,236,918 735,300 3.870 2017-07-19
1182 2017-07-20 200,000 20,000 0.00 9,380,236,918 752,000 3.760 2017-07-18
1183 2017-07-19 180,000 10,000 0.00 9,380,236,918 689,400 3.830 2017-07-17
1184 2017-07-18 170,000 10,000 0.00 9,380,236,918 656,200 3.860 2017-07-14
1185 2017-07-17 160,000 40,000 0.00 9,380,236,918 625,600 3.910 2017-07-13
1186 2017-07-14 120,000 -30,000 0.00 9,380,236,918 472,800 3.940 2017-07-12
1187 2017-06-27 150,000 -10,000 0.00 8,192,736,918 582,000 3.880 2017-06-23
1188 2017-06-22 160,000 -8,000 0.00 8,192,736,918 579,200 3.620 2017-06-20
1189 2017-06-20 168,000 4,000 0.00 8,192,736,918 609,840 3.630 2017-06-16
1190 2017-06-19 164,000 10,000 0.00 8,192,736,918 610,080 3.720 2017-06-15
1191 2017-06-16 154,000 -2,000 0.00 8,192,736,918 585,200 3.800 2017-06-14
1192 2017-06-14 156,000 10,000 0.00 8,192,736,918 605,280 3.880 2017-06-12
1193 2017-06-13 146,000 12,000 0.00 8,192,736,918 584,000 4.000 2017-06-09
1194 2017-06-12 134,000 -10,000 0.00 8,192,736,918 521,260 3.890 2017-06-08
1195 2017-06-02 144,000 4,000 0.00 8,192,736,918 571,680 3.970 2017-05-31
1196 2017-05-29 140,000 10,000 0.00 8,192,736,918 544,600 3.890 2017-05-25
1197 2017-05-26 130,000 10,000 0.00 8,192,736,918 533,000 4.100 2017-05-24
1198 2017-05-25 120,000 64,000 0.00 8,192,736,918 506,400 4.220 2017-05-23
1199 2017-05-24 56,000 -26,000 0.00 8,192,736,918 239,680 4.280 2017-05-22
1200 2017-05-19 82,000 -70,000 0.00 8,192,736,918 289,460 3.530 2017-05-17
1201 2017-05-05 152,000 10,000 0.00 8,192,736,918 457,520 3.010 2017-05-02
1202 2017-03-28 142,000 -24,000 0.00 8,192,736,918 539,600 3.800 2017-03-24
1203 2017-03-27 166,000 10,000 0.00 8,192,736,918 644,080 3.880 2017-03-23
1204 2017-03-23 156,000 10,000 0.00 8,192,736,918 580,320 3.720 2017-03-21
1205 2017-03-22 146,000 -12,000 0.00 8,192,736,918 546,040 3.740 2017-03-20
1206 2017-03-20 158,000 60,000 0.00 8,192,736,918 491,380 3.110 2017-03-16
1207 2017-03-14 98,000 12,000 0.00 8,182,435,288 280,280 2.860 2017-03-10
1208 2017-03-13 86,000 -10,000 0.00 8,182,435,288 258,000 3.000 2017-03-09
1209 2017-03-10 96,000 -10,000 0.00 8,182,435,288 294,720 3.070 2017-03-08
1210 2017-03-09 106,000 -40,000 0.00 8,182,435,288 321,180 3.030 2017-03-07
1211 2017-03-06 146,000 6,000 0.00 8,182,435,288 490,560 3.360 2017-03-02
1212 2017-03-02 140,000 6,000 0.00 8,182,435,288 477,400 3.410 2017-02-28
1213 2017-01-25 134,000 -40,000 0.00 8,182,435,288 473,020 3.530 2017-01-23
1214 2017-01-18 174,000 6,000 0.00 8,182,435,288 640,320 3.680 2017-01-16
1215 2016-12-01 168,000 60,000 0.00 8,182,435,288 715,680 4.260 2016-11-29
1216 2016-10-04 108,000 6,000 0.00 8,181,500,508 468,720 4.340 2016-09-30
1217 2016-05-16 102,000 -10,000 0.00 8,176,272,833 496,740 4.870 2016-05-12
1218 2016-05-09 112,000 -50,000 0.00 8,176,272,833 575,680 5.140 2016-05-05
1219 2016-04-22 162,000 -8,000 0.00 8,175,184,443 763,020 4.710 2016-04-20
1220 2016-04-21 170,000 8,000 0.00 8,175,184,443 812,600 4.780 2016-04-19
1221 2016-04-06 162,000 -66,000 0.00 8,172,644,639 740,340 4.570 2016-04-01
1222 2016-04-05 228,000 66,000 0.00 8,172,644,639 1,078,440 4.730 2016-03-31
1223 2016-03-29 162,000 -8,000 0.00 8,172,644,639 701,460 4.330 2016-03-23
1224 2016-03-23 170,000 8,000 0.00 8,172,644,639 722,500 4.250 2016-03-21
1225 2016-03-22 162,000 -10,000 0.00 8,172,644,639 659,340 4.070 2016-03-18
1226 2016-02-24 172,000 10,000 0.00 8,172,644,639 712,080 4.140 2016-02-22
1227 2016-02-18 162,000 10,000 0.00 8,172,644,639 617,220 3.810 2016-02-16
1228 2016-01-12 152,000 -12,000 0.00 8,172,644,639 767,600 5.050 2016-01-08
1229 2016-01-11 164,000 2,000 0.00 8,172,644,639 815,080 4.970 2016-01-07
1230 2016-01-06 162,000 10,000 0.00 8,172,644,639 816,480 5.040 2016-01-04
1231 2015-12-17 152,000 -10,000 0.00 8,172,644,639 858,800 5.650 2015-12-15
1232 2015-12-11 162,000 -200,000 0.00 8,172,644,639 915,300 5.650 2015-12-09
1233 2015-11-26 362,000 -110,000 0.00 8,172,644,639 2,255,260 6.230 2015-11-24
1234 2015-11-25 472,000 30,000 0.01 8,172,644,639 2,945,280 6.240 2015-11-23
1235 2015-11-24 442,000 80,000 0.01 8,172,644,639 2,740,400 6.200 2015-11-20
1236 2015-11-18 362,000 40,000 0.00 8,172,644,639 2,124,940 5.870 2015-11-16
1237 2015-11-16 322,000 10,000 0.00 8,172,644,639 1,996,400 6.200 2015-11-12
1238 2015-11-13 312,000 -10,000 0.00 8,172,644,639 1,862,640 5.970 2015-11-11
1239 2015-11-10 322,000 200,000 0.00 8,172,644,639 2,054,360 6.380 2015-11-06
1240 2015-11-09 122,000 10,000 0.00 8,172,644,639 780,800 6.400 2015-11-05
1241 2015-11-04 112,000 -80,000 0.00 8,172,644,639 692,160 6.180 2015-11-02
1242 2015-11-02 192,000 76,000 0.00 8,172,644,639 1,169,280 6.090 2015-10-29
1243 2015-10-29 116,000 4,000 0.00 8,172,644,639 730,800 6.300 2015-10-27
1244 2015-10-28 112,000 -4,000 0.00 8,172,644,639 664,160 5.930 2015-10-26
1245 2015-10-27 116,000 -10,000 0.00 8,172,644,639 713,400 6.150 2015-10-23
1246 2015-10-20 126,000 26,000 0.00 8,172,644,639 734,580 5.830 2015-10-16
1247 2015-10-16 100,000 -200,000 0.00 8,172,644,639 525,000 5.250 2015-10-14
1248 2015-10-15 300,000 -4,000 0.00 8,172,644,639 1,620,000 5.400 2015-10-13
1249 2015-10-09 304,000 8,000 0.00 8,172,644,639 1,641,600 5.400 2015-10-07
1250 2015-10-02 296,000 4,000 0.00 8,172,644,639 1,394,160 4.710 2015-09-29
1251 2015-09-11 292,000 -30,000 0.00 8,172,644,639 1,538,840 5.270 2015-09-09
1252 2015-08-26 322,000 -30,000 0.00 8,172,644,639 1,545,600 4.800 2015-08-24
1253 2015-08-21 352,000 2,000 0.00 8,172,644,639 2,076,800 5.900 2015-08-19
1254 2015-08-17 350,000 4,000 0.00 8,172,644,639 2,285,500 6.530 2015-08-13
1255 2015-08-13 346,000 -10,000 0.00 8,172,644,639 2,321,660 6.710 2015-08-11
1256 2015-08-12 356,000 10,000 0.00 8,172,644,639 2,477,760 6.960 2015-08-10
1257 2015-08-11 346,000 -8,000 0.00 8,172,644,639 2,366,640 6.840 2015-08-07
1258 2015-08-06 354,000 8,000 0.00 8,172,644,639 2,435,520 6.880 2015-08-04
1259 2015-08-04 346,000 -6,000 0.00 8,172,644,639 2,487,740 7.190 2015-07-31
1260 2015-07-30 352,000 6,000 0.00 8,172,644,639 2,474,560 7.030 2015-07-28
1261 2015-07-28 346,000 -116,000 0.00 8,172,644,639 2,667,660 7.710 2015-07-24
1262 2015-07-27 462,000 4,000 0.01 8,172,644,639 3,594,360 7.780 2015-07-23
1263 2015-07-20 458,000 4,000 0.01 8,172,644,639 2,967,840 6.480 2015-07-16
1264 2015-07-16 454,000 -16,000 0.01 8,172,644,639 3,091,740 6.810 2015-07-14
1265 2015-07-15 470,000 300,000 0.01 8,172,644,639 3,351,100 7.130 2015-07-13
1266 2015-07-13 170,000 -978,000 0.00 8,172,644,639 1,052,300 6.190 2015-07-09
1267 2015-07-10 1,148,000 308,000 0.01 8,172,644,639 5,234,880 4.560 2015-07-08
1268 2015-07-08 840,000 120,000 0.01 8,172,644,639 5,241,600 6.240 2015-07-06
1269 2015-07-07 720,000 8,000 0.01 8,172,644,639 5,112,000 7.100 2015-07-03
1270 2015-07-03 712,000 30,000 0.01 8,172,644,639 5,738,720 8.060 2015-06-30
1271 2015-06-25 682,000 200,000 0.01 8,172,644,639 6,056,160 8.880 2015-06-23
1272 2015-06-24 482,000 -6,000 0.01 8,172,644,639 4,231,960 8.780 2015-06-22
1273 2015-06-23 488,000 -4,000 0.01 8,172,644,639 4,294,400 8.800 2015-06-19
1274 2015-06-19 492,000 2,000 0.01 8,172,644,639 4,614,960 9.380 2015-06-17
1275 2015-06-18 490,000 -54,000 0.01 8,172,644,639 4,096,400 8.360 2015-06-16
1276 2015-06-17 544,000 -352,000 0.01 8,172,644,639 4,754,560 8.740 2015-06-15
1277 2015-06-15 896,000 6,000 0.01 8,172,644,639 8,270,080 9.230 2015-06-11
1278 2015-06-11 890,000 -28,000 0.01 8,172,644,639 8,188,000 9.200 2015-06-09
1279 2015-06-10 918,000 12,000 0.01 8,172,644,639 8,867,880 9.660 2015-06-08
1280 2015-06-03 906,000 -150,000 0.01 8,172,644,639 9,875,400 10.90 2015-06-01
1281 2015-06-02 1,056,000 -48,000 0.01 8,172,644,639 11,320,320 10.72 2015-05-29
1282 2015-06-01 1,104,000 16,000 0.01 8,172,644,639 12,144,000 11.00 2015-05-28
1283 2015-05-29 1,088,000 10,000 0.01 8,172,644,639 12,207,360 11.22 2015-05-27
1284 2015-05-28 1,078,000 16,000 0.01 8,172,644,639 12,461,680 11.56 2015-05-26
1285 2015-05-27 1,062,000 6,000 0.01 8,172,644,639 12,404,160 11.68 2015-05-22
1286 2015-05-26 1,056,000 10,000 0.01 8,172,644,639 12,207,360 11.56 2015-05-21
1287 2015-05-20 1,046,000 -62,000 0.01 8,172,644,639 12,865,800 12.30 2015-05-18
1288 2015-05-19 1,108,000 6,000 0.01 8,172,644,639 13,074,400 11.80 2015-05-15
1289 2015-05-18 1,102,000 10,000 0.01 8,172,644,639 12,739,120 11.56 2015-05-14
1290 2015-05-15 1,092,000 -10,000 0.01 8,172,644,639 13,125,840 12.02 2015-05-13
1291 2015-05-14 1,102,000 10,000 0.01 8,172,644,639 12,430,560 11.28 2015-05-12
1292 2015-05-13 1,092,000 12,000 0.01 8,172,644,639 12,972,960 11.88 2015-05-11
1293 2015-05-12 1,080,000 -154,000 0.01 8,172,644,639 12,614,400 11.68 2015-05-08
1294 2015-05-11 1,234,000 12,000 0.02 8,172,644,639 12,981,680 10.52 2015-05-07
1295 2015-05-08 1,222,000 6,000 0.01 8,172,644,639 13,442,000 11.00 2015-05-06
1296 2015-05-07 1,216,000 -4,000 0.01 8,172,644,639 13,862,400 11.40 2015-05-05
1297 2015-05-06 1,220,000 -20,000 0.01 8,172,644,639 13,420,000 11.00 2015-05-04
1298 2015-05-05 1,240,000 474,000 0.02 8,172,644,639 14,880,000 12.00 2015-04-30
1299 2015-05-04 766,000 -50,000 0.01 8,172,644,639 9,789,480 12.78 2015-04-29
1300 2015-04-30 816,000 10,000 0.01 8,172,644,639 10,493,760 12.86 2015-04-28
1301 2015-04-29 806,000 4,000 0.01 8,172,644,639 10,735,920 13.32 2015-04-27
1302 2015-04-27 802,000 104,000 0.01 8,172,644,639 10,570,360 13.18 2015-04-23
1303 2015-04-24 698,000 22,000 0.01 8,172,644,639 9,646,360 13.82 2015-04-22
1304 2015-04-23 676,000 474,000 0.01 8,172,644,639 8,314,800 12.30 2015-04-21
1305 2015-04-22 202,000 4,000 0.00 8,172,644,639 2,242,200 11.10 2015-04-20
1306 2015-04-21 198,000 2,000 0.00 8,172,644,639 1,999,800 10.10 2015-04-17
1307 2015-04-20 196,000 8,000 0.00 8,172,644,639 2,246,160 11.46 2015-04-16
1308 2015-04-17 188,000 28,000 0.00 8,172,644,639 2,304,880 12.26 2015-04-15
1309 2015-03-24 160,000 -14,000 0.00 8,172,644,639 1,084,800 6.780 2015-03-20
1310 2015-03-23 174,000 -20,000 0.00 8,172,644,639 1,061,400 6.100 2015-03-19
1311 2015-03-19 194,000 10,000 0.00 8,172,644,639 1,140,720 5.880 2015-03-17
1312 2015-03-16 184,000 20,000 0.00 8,172,644,639 1,063,520 5.780 2015-03-12
1313 2015-03-12 164,000 6,000 0.00 8,172,644,639 936,440 5.710 2015-03-10
1314 2015-02-02 158,000 10,000 0.00 8,172,644,639 840,560 5.320 2015-01-29
1315 2014-12-17 148,000 -2,000 0.00 8,172,644,639 814,000 5.500 2014-12-15
1316 2014-12-05 150,000 -10,000 0.00 8,172,644,639 801,000 5.340 2014-12-03
1317 2014-12-04 160,000 -16,000 0.00 8,172,644,639 880,000 5.500 2014-12-02
1318 2014-12-02 176,000 26,000 0.00 8,172,644,639 960,960 5.460 2014-11-28
1319 2014-11-17 150,000 -4,000 0.00 8,172,644,639 912,000 6.080 2014-11-13
1320 2014-11-14 154,000 2,000 0.00 8,172,644,639 867,020 5.630 2014-11-12
1321 2014-11-05 152,000 -26,000 0.00 8,172,644,639 735,680 4.840 2014-11-03
1322 2014-11-04 178,000 26,000 0.00 8,172,644,639 861,520 4.840 2014-10-31
1323 2014-10-28 152,000 -10,000 0.00 8,172,644,639 726,560 4.780 2014-10-24
1324 2014-10-27 162,000 10,000 0.00 8,172,644,639 759,780 4.690 2014-10-23
1325 2014-09-25 152,000 2,000 0.00 8,172,644,639 778,240 5.120 2014-09-23
1326 2014-09-24 150,000 -32,000 0.00 8,172,644,639 886,500 5.910 2014-09-22
1327 2014-09-23 182,000 -2,000 0.00 8,172,644,639 1,122,940 6.170 2014-09-19
1328 2014-09-16 184,000 10,000 0.00 8,172,644,639 1,131,600 6.150 2014-09-12
1329 2014-09-15 174,000 8,000 0.00 8,172,644,639 1,087,500 6.250 2014-09-11
1330 2014-09-11 166,000 16,000 0.00 8,172,644,639 1,010,940 6.090 2014-09-08
1331 2014-05-22 150,000 -10,000 0.00 8,172,644,639 876,000 5.840 2014-05-20
1332 2014-05-09 160,000 -6,000 0.00 8,172,644,639 1,006,400 6.290 2014-05-07
1333 2014-05-07 166,000 -4,000 0.00 8,172,644,639 806,760 4.860 2014-05-02
1334 2014-05-02 170,000 4,000 0.00 8,172,644,639 741,200 4.360 2014-04-29
1335 2014-04-10 166,000 4,000 0.00 3,749,469,631 858,220 5.170 2014-04-08
1336 2014-04-09 162,000 10,000 0.00 3,748,969,631 832,680 5.140 2014-04-07
1337 2014-03-31 152,000 -40,000 0.00 3,748,969,631 864,880 5.690 2014-03-27
1338 2014-03-25 192,000 2,000 0.01 3,718,469,631 1,004,160 5.230 2014-03-21
1339 2014-03-20 190,000 20,000 0.01 3,718,469,631 1,016,500 5.350 2014-03-18
1340 2014-03-19 170,000 20,000 0.00 3,718,469,631 844,900 4.970 2014-03-17
1341 2014-03-18 150,000 -28,000 0.00 3,718,469,631 825,000 5.500 2014-03-14
1342 2014-03-17 178,000 26,000 0.00 3,718,469,631 1,062,660 5.970 2014-03-13
1343 2014-03-14 152,000 -20,000 0.00 3,718,469,631 915,040 6.020 2014-03-12
1344 2014-03-12 172,000 10,000 0.00 3,718,469,631 1,267,640 7.370 2014-03-10
1345 2014-03-11 162,000 34,000 0.00 3,718,469,631 1,182,600 7.300 2014-03-07
1346 2014-03-10 128,000 30,000 0.00 3,718,469,631 870,400 6.800 2014-03-06
1347 2014-03-07 98,000 -60,000 0.00 3,718,469,631 494,900 5.050 2014-03-05
1348 2014-03-06 158,000 -10,000 0.00 3,718,469,631 688,880 4.360 2014-03-04
1349 2014-02-27 168,000 -10,000 0.00 3,717,869,631 655,200 3.900 2014-02-25
1350 2014-02-24 178,000 8,000 0.00 3,717,869,631 760,060 4.270 2014-02-20
1351 2014-02-19 170,000 2,000 0.00 3,717,869,631 700,400 4.120 2014-02-17
1352 2014-02-18 168,000 4,000 0.00 3,717,869,631 552,720 3.290 2014-02-14
1353 2014-02-11 164,000 4,000 0.00 3,717,869,631 401,800 2.450 2014-02-07
1354 2014-02-10 160,000 -12,000 0.00 3,717,869,631 417,600 2.610 2014-02-06
1355 2014-02-07 172,000 -6,000 0.00 3,717,869,631 591,680 3.440 2014-02-05
1356 2014-02-06 178,000 10,000 0.00 3,717,869,631 669,280 3.760 2014-02-04
1357 2014-02-05 168,000 12,000 0.00 3,717,869,631 591,360 3.520 2014-01-29
1358 2014-02-04 156,000 10,000 0.00 3,717,869,631 592,800 3.800 2014-01-28
1359 2014-01-29 146,000 84,000 0.00 3,717,869,631 556,260 3.810 2014-01-27
1360 2014-01-28 62,000 62,000 0.00 3,717,869,631 243,040 3.920 2014-01-24
1361 2013-03-04 0 -12,000 0.00 3,717,869,631 0 0.510 2013-02-28
1362 2011-02-16 12,000 -20,000 0.00 3,717,869,631 10,440 0.870 2011-02-14
1363 2011-01-05 32,000 -46,000 0.00 3,717,869,631 31,040 0.970 2011-01-03
1364 2011-01-04 78,000 66,000 0.00 3,717,869,631 72,540 0.930 2010-12-30
1365 2010-12-17 12,000 12,000 0.00 3,717,869,631 11,160 0.930 2010-12-15
1366 2010-12-01 0 -20,000 0.00 3,717,869,631 0 0.970 2010-11-29
1367 2010-09-16 20,000 20,000 0.00 3,717,869,631 26,200 1.310 2010-09-14
1368 2009-01-16 0 -100,000 0.00 3,717,869,631 0 0.140 2009-01-14
1369 2008-02-05 100,000 100,000 0.00 3,717,869,631 60,000 0.600 2008-02-01

Webb-site Database - Powered By Linux Group

Back to top