Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CHINA SYSTEM SECURITIES LIMITED 華信證券有限公司
CCASSID: B01809
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-05-05 | 120,000 | 10,000 | 0.00 | 16,175,300,965 | 524,400 | 4.370 | 2026-04-30 |
| 4 | 2026-04-23 | 110,000 | 4,000 | 0.00 | 16,175,300,965 | 519,200 | 4.720 | 2026-04-21 |
| 5 | 2026-04-17 | 106,000 | -10,000 | 0.00 | 16,175,300,965 | 488,660 | 4.610 | 2026-04-15 |
| 6 | 2026-04-15 | 116,000 | 10,000 | 0.00 | 16,175,300,965 | 509,240 | 4.390 | 2026-04-13 |
| 7 | 2026-04-14 | 106,000 | 4,000 | 0.00 | 16,175,300,965 | 491,840 | 4.640 | 2026-04-10 |
| 8 | 2026-04-13 | 102,000 | 10,000 | 0.00 | 16,175,300,965 | 474,300 | 4.650 | 2026-04-09 |
| 9 | 2026-03-30 | 92,000 | 10,000 | 0.00 | 16,175,300,965 | 432,400 | 4.700 | 2026-03-26 |
| 10 | 2026-03-09 | 82,000 | -10,000 | 0.00 | 16,175,300,965 | 407,540 | 4.970 | 2026-03-05 |
| 11 | 2026-03-04 | 92,000 | -6,000 | 0.00 | 16,175,300,965 | 494,040 | 5.370 | 2026-03-02 |
| 12 | 2026-02-26 | 98,000 | 2,000 | 0.00 | 16,175,300,215 | 582,120 | 5.940 | 2026-02-24 |
| 13 | 2026-02-25 | 96,000 | -2,000 | 0.00 | 16,175,300,215 | 587,520 | 6.120 | 2026-02-23 |
| 14 | 2026-02-12 | 98,000 | 10,000 | 0.00 | 16,175,300,215 | 601,720 | 6.140 | 2026-02-10 |
| 15 | 2026-02-11 | 88,000 | -10,000 | 0.00 | 16,175,300,215 | 551,760 | 6.270 | 2026-02-09 |
| 16 | 2026-02-04 | 98,000 | 4,000 | 0.00 | 16,175,300,215 | 612,500 | 6.250 | 2026-02-02 |
| 17 | 2026-02-03 | 94,000 | 6,000 | 0.00 | 16,175,300,215 | 612,880 | 6.520 | 2026-01-30 |
| 18 | 2026-02-02 | 88,000 | 10,000 | 0.00 | 16,175,300,215 | 586,960 | 6.670 | 2026-01-29 |
| 19 | 2026-01-30 | 78,000 | -10,000 | 0.00 | 16,174,767,965 | 533,520 | 6.840 | 2026-01-28 |
| 20 | 2026-01-20 | 88,000 | -10,000 | 0.00 | 16,174,767,965 | 598,400 | 6.800 | 2026-01-16 |
| 21 | 2026-01-19 | 98,000 | 20,000 | 0.00 | 16,174,767,965 | 702,660 | 7.170 | 2026-01-15 |
| 22 | 2026-01-16 | 78,000 | -16,000 | 0.00 | 16,174,767,965 | 606,840 | 7.780 | 2026-01-14 |
| 23 | 2026-01-15 | 94,000 | -4,000 | 0.00 | 16,174,767,965 | 614,760 | 6.540 | 2026-01-13 |
| 24 | 2025-12-30 | 98,000 | -30,000 | 0.00 | 16,174,727,965 | 511,560 | 5.220 | 2025-12-23 |
| 25 | 2025-12-23 | 128,000 | 30,000 | 0.00 | 16,174,727,965 | 669,440 | 5.230 | 2025-12-19 |
| 26 | 2025-12-03 | 98,000 | 10,000 | 0.00 | 16,174,727,965 | 539,980 | 5.510 | 2025-12-01 |
| 27 | 2025-10-31 | 88,000 | 4,000 | 0.00 | 16,174,727,965 | 524,480 | 5.960 | 2025-10-28 |
| 28 | 2025-10-13 | 84,000 | 10,000 | 0.00 | 16,124,671,990 | 535,920 | 6.380 | 2025-10-09 |
| 29 | 2025-10-10 | 74,000 | -10,000 | 0.00 | 16,124,671,990 | 490,620 | 6.630 | 2025-10-08 |
| 30 | 2025-10-09 | 84,000 | 10,000 | 0.00 | 16,124,671,990 | 546,840 | 6.510 | 2025-10-06 |
| 31 | 2025-09-12 | 74,000 | -2,000 | 0.00 | 16,123,953,865 | 527,620 | 7.130 | 2025-09-10 |
| 32 | 2025-09-11 | 76,000 | -10,000 | 0.00 | 16,123,953,865 | 542,640 | 7.140 | 2025-09-09 |
| 33 | 2025-09-08 | 86,000 | -2,000 | 0.00 | 16,123,953,865 | 558,140 | 6.490 | 2025-09-04 |
| 34 | 2025-08-19 | 88,000 | -4,000 | 0.00 | 16,123,641,552 | 469,040 | 5.330 | 2025-08-15 |
| 35 | 2025-08-15 | 92,000 | -20,000 | 0.00 | 16,123,641,552 | 472,880 | 5.140 | 2025-08-13 |
| 36 | 2025-08-01 | 112,000 | -16,000 | 0.00 | 16,123,641,552 | 555,520 | 4.960 | 2025-07-30 |
| 37 | 2025-07-30 | 128,000 | 16,000 | 0.00 | 16,123,641,552 | 615,680 | 4.810 | 2025-07-28 |
| 38 | 2025-07-25 | 112,000 | -30,000 | 0.00 | 16,123,641,552 | 533,120 | 4.760 | 2025-07-23 |
| 39 | 2025-07-24 | 142,000 | 10,000 | 0.00 | 16,123,641,552 | 656,040 | 4.620 | 2025-07-22 |
| 40 | 2025-07-21 | 132,000 | -60,000 | 0.00 | 16,123,641,552 | 612,480 | 4.640 | 2025-07-17 |
| 41 | 2025-07-16 | 192,000 | -6,000 | 0.00 | 16,123,641,552 | 852,480 | 4.440 | 2025-07-14 |
| 42 | 2025-07-09 | 198,000 | 66,000 | 0.00 | 16,123,641,552 | 831,600 | 4.200 | 2025-07-07 |
| 43 | 2025-07-08 | 132,000 | 16,000 | 0.00 | 16,123,641,552 | 557,040 | 4.220 | 2025-07-04 |
| 44 | 2025-07-07 | 116,000 | 10,000 | 0.00 | 16,123,641,552 | 524,320 | 4.520 | 2025-07-03 |
| 45 | 2025-07-04 | 106,000 | 10,000 | 0.00 | 16,123,641,552 | 492,900 | 4.650 | 2025-07-02 |
| 46 | 2025-07-02 | 96,000 | -20,000 | 0.00 | 16,123,641,552 | 466,560 | 4.860 | 2025-06-27 |
| 47 | 2025-06-30 | 116,000 | -4,000 | 0.00 | 16,123,641,552 | 530,120 | 4.570 | 2025-06-26 |
| 48 | 2025-06-24 | 120,000 | 4,000 | 0.00 | 16,123,569,552 | 519,600 | 4.330 | 2025-06-20 |
| 49 | 2025-06-23 | 116,000 | 20,000 | 0.00 | 16,123,569,552 | 501,120 | 4.320 | 2025-06-19 |
| 50 | 2025-06-16 | 96,000 | -10,000 | 0.00 | 16,123,569,552 | 456,000 | 4.750 | 2025-06-12 |
| 51 | 2025-06-13 | 106,000 | 10,000 | 0.00 | 16,123,569,552 | 487,600 | 4.600 | 2025-06-11 |
| 52 | 2025-06-12 | 96,000 | -2,000 | 0.00 | 16,123,569,552 | 441,600 | 4.600 | 2025-06-10 |
| 53 | 2025-06-11 | 98,000 | -10,000 | 0.00 | 16,123,569,552 | 457,660 | 4.670 | 2025-06-09 |
| 54 | 2025-06-10 | 108,000 | 10,000 | 0.00 | 16,123,569,552 | 486,000 | 4.500 | 2025-06-06 |
| 55 | 2025-06-06 | 98,000 | -20,000 | 0.00 | 16,123,569,552 | 446,880 | 4.560 | 2025-06-04 |
| 56 | 2025-06-04 | 118,000 | 20,000 | 0.00 | 16,123,569,552 | 532,180 | 4.510 | 2025-06-02 |
| 57 | 2025-06-02 | 98,000 | -20,000 | 0.00 | 16,123,569,552 | 460,600 | 4.700 | 2025-05-29 |
| 58 | 2025-05-26 | 118,000 | 30,000 | 0.00 | 16,093,007,052 | 533,360 | 4.520 | 2025-05-22 |
| 59 | 2025-05-09 | 88,000 | -10,000 | 0.00 | 16,093,007,052 | 451,440 | 5.130 | 2025-05-07 |
| 60 | 2025-04-11 | 98,000 | -10,000 | 0.00 | 16,092,851,240 | 414,540 | 4.230 | 2025-04-09 |
| 61 | 2025-03-26 | 108,000 | 10,000 | 0.00 | 16,092,729,640 | 547,560 | 5.070 | 2025-03-24 |
| 62 | 2025-03-24 | 98,000 | 10,000 | 0.00 | 16,092,729,640 | 512,540 | 5.230 | 2025-03-20 |
| 63 | 2025-03-17 | 88,000 | 10,000 | 0.00 | 16,092,729,640 | 463,760 | 5.270 | 2025-03-13 |
| 64 | 2025-03-12 | 78,000 | 6,000 | 0.00 | 16,092,729,640 | 445,380 | 5.710 | 2025-03-10 |
| 65 | 2025-02-28 | 72,000 | -16,000 | 0.00 | 16,092,729,640 | 390,960 | 5.430 | 2025-02-26 |
| 66 | 2025-02-27 | 88,000 | 18,000 | 0.00 | 16,091,826,264 | 482,240 | 5.480 | 2025-02-25 |
| 67 | 2025-02-25 | 70,000 | -18,000 | 0.00 | 16,091,826,264 | 422,800 | 6.040 | 2025-02-21 |
| 68 | 2025-02-24 | 88,000 | 2,000 | 0.00 | 16,091,826,264 | 506,880 | 5.760 | 2025-02-20 |
| 69 | 2025-02-20 | 86,000 | -8,000 | 0.00 | 16,091,826,264 | 499,660 | 5.810 | 2025-02-18 |
| 70 | 2025-02-19 | 94,000 | 32,000 | 0.00 | 16,091,826,264 | 528,280 | 5.620 | 2025-02-17 |
| 71 | 2025-02-17 | 62,000 | -30,000 | 0.00 | 16,091,826,264 | 283,340 | 4.570 | 2025-02-13 |
| 72 | 2025-02-13 | 92,000 | 4,000 | 0.00 | 16,091,826,264 | 365,240 | 3.970 | 2025-02-11 |
| 73 | 2025-02-12 | 88,000 | -94,000 | 0.00 | 16,091,826,264 | 366,960 | 4.170 | 2025-02-10 |
| 74 | 2025-01-03 | 182,000 | 50,000 | 0.00 | 16,091,826,264 | 611,520 | 3.360 | 2024-12-30 |
| 75 | 2024-12-19 | 132,000 | 20,000 | 0.00 | 16,091,826,264 | 454,080 | 3.440 | 2024-12-17 |
| 76 | 2024-11-19 | 112,000 | 50,000 | 0.00 | 16,091,826,264 | 425,600 | 3.800 | 2024-11-15 |
| 77 | 2024-11-13 | 62,000 | -40,000 | 0.00 | 16,091,826,264 | 270,320 | 4.360 | 2024-11-11 |
| 78 | 2024-11-11 | 102,000 | -30,000 | 0.00 | 16,091,826,264 | 452,880 | 4.440 | 2024-11-07 |
| 79 | 2024-10-21 | 132,000 | 30,000 | 0.00 | 16,091,826,264 | 489,720 | 3.710 | 2024-10-17 |
| 80 | 2024-10-18 | 102,000 | -2,000 | 0.00 | 16,091,826,264 | 397,800 | 3.900 | 2024-10-16 |
| 81 | 2024-10-15 | 104,000 | 2,000 | 0.00 | 16,091,826,264 | 455,520 | 4.380 | 2024-10-10 |
| 82 | 2024-10-09 | 102,000 | -2,000 | 0.00 | 16,091,826,264 | 584,460 | 5.730 | 2024-10-07 |
| 83 | 2024-10-08 | 104,000 | 2,000 | 0.00 | 16,091,826,264 | 582,400 | 5.600 | 2024-10-04 |
| 84 | 2024-10-03 | 102,000 | -40,000 | 0.00 | 16,091,826,264 | 545,700 | 5.350 | 2024-09-30 |
| 85 | 2024-09-27 | 142,000 | -6,000 | 0.00 | 16,091,736,264 | 504,100 | 3.550 | 2024-09-25 |
| 86 | 2024-09-09 | 148,000 | 6,000 | 0.00 | 16,091,736,264 | 424,760 | 2.870 | 2024-09-04 |
| 87 | 2024-08-20 | 142,000 | -20,000 | 0.00 | 16,091,736,264 | 414,640 | 2.920 | 2024-08-16 |
| 88 | 2024-08-19 | 162,000 | 10,000 | 0.00 | 16,091,736,264 | 468,180 | 2.890 | 2024-08-15 |
| 89 | 2024-08-07 | 152,000 | -10,000 | 0.00 | 16,091,736,264 | 489,440 | 3.220 | 2024-08-05 |
| 90 | 2024-08-06 | 162,000 | 10,000 | 0.00 | 16,091,736,264 | 515,160 | 3.180 | 2024-08-02 |
| 91 | 2024-07-22 | 152,000 | 10,000 | 0.00 | 16,091,736,264 | 515,280 | 3.390 | 2024-07-18 |
| 92 | 2024-06-14 | 142,000 | 30,000 | 0.00 | 16,091,736,264 | 504,100 | 3.550 | 2024-06-12 |
| 93 | 2024-06-13 | 112,000 | 10,000 | 0.00 | 16,091,736,264 | 425,600 | 3.800 | 2024-06-11 |
| 94 | 2024-06-12 | 102,000 | -30,000 | 0.00 | 16,091,736,264 | 393,720 | 3.860 | 2024-06-07 |
| 95 | 2024-06-07 | 132,000 | -10,000 | 0.00 | 16,091,736,264 | 468,600 | 3.550 | 2024-06-05 |
| 96 | 2024-06-06 | 142,000 | 10,000 | 0.00 | 16,091,736,264 | 491,320 | 3.460 | 2024-06-04 |
| 97 | 2024-06-03 | 132,000 | -10,000 | 0.00 | 16,091,736,264 | 473,880 | 3.590 | 2024-05-30 |
| 98 | 2024-05-31 | 142,000 | 10,000 | 0.00 | 16,091,736,264 | 504,100 | 3.550 | 2024-05-29 |
| 99 | 2024-05-30 | 132,000 | -10,000 | 0.00 | 16,091,736,264 | 446,160 | 3.380 | 2024-05-28 |
| 100 | 2024-05-24 | 142,000 | 10,000 | 0.00 | 16,091,736,264 | 448,720 | 3.160 | 2024-05-22 |
| 101 | 2024-05-21 | 132,000 | -20,000 | 0.00 | 16,091,736,264 | 431,640 | 3.270 | 2024-05-17 |
| 102 | 2024-05-14 | 152,000 | 30,000 | 0.00 | 16,091,736,264 | 481,840 | 3.170 | 2024-05-10 |
| 103 | 2024-05-07 | 122,000 | 20,000 | 0.00 | 16,091,736,264 | 400,160 | 3.280 | 2024-05-03 |
| 104 | 2024-04-19 | 102,000 | -8,000 | 0.00 | 16,091,736,264 | 269,280 | 2.640 | 2024-04-17 |
| 105 | 2024-04-18 | 110,000 | 8,000 | 0.00 | 16,091,736,264 | 288,200 | 2.620 | 2024-04-16 |
| 106 | 2024-03-12 | 102,000 | 14,000 | 0.00 | 16,091,736,264 | 330,480 | 3.240 | 2024-03-08 |
| 107 | 2024-02-14 | 88,000 | -6,000 | 0.00 | 16,091,736,264 | 279,840 | 3.180 | 2024-02-07 |
| 108 | 2024-01-31 | 94,000 | 6,000 | 0.00 | 16,091,736,264 | 294,220 | 3.130 | 2024-01-29 |
| 109 | 2023-10-13 | 88,000 | -4,000 | 0.00 | 13,533,328,542 | 438,240 | 4.980 | 2023-10-11 |
| 110 | 2023-09-20 | 92,000 | -10,000 | 0.00 | 13,533,328,542 | 420,440 | 4.570 | 2023-09-18 |
| 111 | 2023-09-12 | 102,000 | 10,000 | 0.00 | 13,533,328,542 | 454,920 | 4.460 | 2023-09-07 |
| 112 | 2023-09-11 | 92,000 | -10,000 | 0.00 | 13,533,328,542 | 426,880 | 4.640 | 2023-09-06 |
| 113 | 2023-08-29 | 102,000 | -6,000 | 0.00 | 13,533,278,542 | 464,100 | 4.550 | 2023-08-25 |
| 114 | 2023-08-22 | 108,000 | 6,000 | 0.00 | 13,533,278,542 | 469,800 | 4.350 | 2023-08-18 |
| 115 | 2023-08-21 | 102,000 | 4,000 | 0.00 | 13,533,278,542 | 494,700 | 4.850 | 2023-08-17 |
| 116 | 2023-08-01 | 98,000 | -8,000 | 0.00 | 13,533,278,542 | 545,860 | 5.570 | 2023-07-28 |
| 117 | 2023-07-27 | 106,000 | -10,000 | 0.00 | 13,533,278,542 | 560,740 | 5.290 | 2023-07-25 |
| 118 | 2023-07-18 | 116,000 | -8,000 | 0.00 | 13,533,278,542 | 602,040 | 5.190 | 2023-07-13 |
| 119 | 2023-07-14 | 124,000 | 4,000 | 0.00 | 13,533,278,542 | 603,880 | 4.870 | 2023-07-12 |
| 120 | 2023-07-12 | 120,000 | -4,000 | 0.00 | 13,533,278,542 | 583,200 | 4.860 | 2023-07-10 |
| 121 | 2023-07-07 | 124,000 | 4,000 | 0.00 | 13,533,278,542 | 600,160 | 4.840 | 2023-07-05 |
| 122 | 2023-06-29 | 120,000 | 10,000 | 0.00 | 13,533,278,542 | 565,200 | 4.710 | 2023-06-27 |
| 123 | 2023-06-19 | 110,000 | 4,000 | 0.00 | 13,533,278,542 | 567,600 | 5.160 | 2023-06-15 |
| 124 | 2023-04-12 | 106,000 | -50,000 | 0.00 | 13,521,362,542 | 615,860 | 5.810 | 2023-04-06 |
| 125 | 2023-04-11 | 156,000 | 50,000 | 0.00 | 13,521,362,542 | 873,600 | 5.600 | 2023-04-04 |
| 126 | 2023-03-28 | 106,000 | -4,000 | 0.00 | 13,521,362,542 | 676,280 | 6.380 | 2023-03-24 |
| 127 | 2023-03-27 | 110,000 | 4,000 | 0.00 | 13,521,362,542 | 677,600 | 6.160 | 2023-03-23 |
| 128 | 2023-02-23 | 106,000 | -8,000 | 0.00 | 13,521,362,542 | 621,160 | 5.860 | 2023-02-21 |
| 129 | 2023-02-14 | 114,000 | 4,000 | 0.00 | 13,521,362,542 | 689,700 | 6.050 | 2023-02-10 |
| 130 | 2023-02-08 | 110,000 | 14,000 | 0.00 | 13,521,362,542 | 696,300 | 6.330 | 2023-02-06 |
| 131 | 2023-02-06 | 96,000 | -20,000 | 0.00 | 13,521,362,542 | 655,680 | 6.830 | 2023-02-02 |
| 132 | 2023-02-03 | 116,000 | 20,000 | 0.00 | 13,521,362,542 | 817,800 | 7.050 | 2023-02-01 |
| 133 | 2023-02-02 | 96,000 | 8,000 | 0.00 | 13,521,362,542 | 669,120 | 6.970 | 2023-01-31 |
| 134 | 2023-01-11 | 88,000 | -4,000 | 0.00 | 13,521,312,542 | 652,080 | 7.410 | 2023-01-09 |
| 135 | 2023-01-10 | 92,000 | 4,000 | 0.00 | 13,521,312,542 | 632,960 | 6.880 | 2023-01-06 |
| 136 | 2023-01-09 | 88,000 | -30,000 | 0.00 | 13,521,312,542 | 637,120 | 7.240 | 2023-01-05 |
| 137 | 2023-01-06 | 118,000 | 26,000 | 0.00 | 13,521,312,542 | 873,200 | 7.400 | 2023-01-04 |
| 138 | 2022-12-30 | 92,000 | 4,000 | 0.00 | 13,520,777,042 | 649,520 | 7.060 | 2022-12-28 |
| 139 | 2022-12-22 | 88,000 | 10,000 | 0.00 | 13,520,777,042 | 633,600 | 7.200 | 2022-12-20 |
| 140 | 2022-12-21 | 78,000 | -14,000 | 0.00 | 13,520,777,042 | 576,420 | 7.390 | 2022-12-19 |
| 141 | 2022-12-20 | 92,000 | -4,000 | 0.00 | 13,520,777,042 | 740,600 | 8.050 | 2022-12-16 |
| 142 | 2022-12-19 | 96,000 | 4,000 | 0.00 | 13,520,777,042 | 757,440 | 7.890 | 2022-12-15 |
| 143 | 2022-12-15 | 92,000 | -26,000 | 0.00 | 13,520,777,042 | 805,000 | 8.750 | 2022-12-13 |
| 144 | 2022-12-14 | 118,000 | 30,000 | 0.00 | 13,520,777,042 | 1,080,880 | 9.160 | 2022-12-12 |
| 145 | 2022-12-13 | 88,000 | -6,000 | 0.00 | 13,520,777,042 | 827,200 | 9.400 | 2022-12-09 |
| 146 | 2022-12-12 | 94,000 | -10,000 | 0.00 | 13,520,777,042 | 924,020 | 9.830 | 2022-12-08 |
| 147 | 2022-12-09 | 104,000 | -4,000 | 0.00 | 13,520,777,042 | 880,880 | 8.470 | 2022-12-07 |
| 148 | 2022-12-08 | 108,000 | 4,000 | 0.00 | 13,520,777,042 | 921,240 | 8.530 | 2022-12-06 |
| 149 | 2022-12-06 | 104,000 | -30,000 | 0.00 | 13,520,777,042 | 754,000 | 7.250 | 2022-12-02 |
| 150 | 2022-12-05 | 134,000 | 10,000 | 0.00 | 13,520,777,042 | 885,740 | 6.610 | 2022-12-01 |
| 151 | 2022-11-30 | 124,000 | -10,000 | 0.00 | 13,520,777,042 | 689,440 | 5.560 | 2022-11-28 |
| 152 | 2022-11-22 | 134,000 | -10,000 | 0.00 | 13,520,120,042 | 787,920 | 5.880 | 2022-11-18 |
| 153 | 2022-11-16 | 144,000 | -4,000 | 0.00 | 13,520,120,042 | 720,000 | 5.000 | 2022-11-14 |
| 154 | 2022-09-26 | 148,000 | 4,000 | 0.00 | 13,520,120,042 | 557,960 | 3.770 | 2022-09-22 |
| 155 | 2022-09-15 | 144,000 | -4,000 | 0.00 | 13,520,120,042 | 649,440 | 4.510 | 2022-09-13 |
| 156 | 2022-09-08 | 148,000 | 4,000 | 0.00 | 13,520,120,042 | 637,880 | 4.310 | 2022-09-06 |
| 157 | 2022-08-30 | 144,000 | -16,000 | 0.00 | 13,520,120,042 | 656,640 | 4.560 | 2022-08-26 |
| 158 | 2022-08-29 | 160,000 | 6,000 | 0.00 | 13,520,120,042 | 716,800 | 4.480 | 2022-08-25 |
| 159 | 2022-08-08 | 154,000 | -10,000 | 0.00 | 13,520,120,042 | 731,500 | 4.750 | 2022-08-04 |
| 160 | 2022-08-05 | 164,000 | -4,000 | 0.00 | 13,520,120,042 | 736,360 | 4.490 | 2022-08-03 |
| 161 | 2022-08-02 | 168,000 | 4,000 | 0.00 | 13,520,120,042 | 792,960 | 4.720 | 2022-07-29 |
| 162 | 2022-07-25 | 164,000 | 10,000 | 0.00 | 13,520,028,542 | 854,440 | 5.210 | 2022-07-21 |
| 163 | 2022-07-22 | 154,000 | -10,000 | 0.00 | 13,520,028,542 | 813,120 | 5.280 | 2022-07-20 |
| 164 | 2022-07-20 | 164,000 | -10,000 | 0.00 | 13,520,028,542 | 854,440 | 5.210 | 2022-07-18 |
| 165 | 2022-07-19 | 174,000 | 26,000 | 0.00 | 13,520,028,542 | 875,220 | 5.030 | 2022-07-15 |
| 166 | 2022-07-15 | 148,000 | 10,000 | 0.00 | 13,520,028,542 | 766,640 | 5.180 | 2022-07-13 |
| 167 | 2022-07-13 | 138,000 | 10,000 | 0.00 | 13,520,028,542 | 732,780 | 5.310 | 2022-07-11 |
| 168 | 2022-07-11 | 128,000 | 10,000 | 0.00 | 13,520,028,542 | 720,640 | 5.630 | 2022-07-07 |
| 169 | 2022-06-29 | 118,000 | -10,000 | 0.00 | 13,518,272,542 | 679,680 | 5.760 | 2022-06-27 |
| 170 | 2022-06-27 | 128,000 | -102,000 | 0.00 | 13,518,272,542 | 637,440 | 4.980 | 2022-06-23 |
| 171 | 2022-06-24 | 230,000 | 102,000 | 0.00 | 13,518,272,542 | 1,101,700 | 4.790 | 2022-06-22 |
| 172 | 2022-06-23 | 128,000 | -14,000 | 0.00 | 13,518,272,542 | 711,680 | 5.560 | 2022-06-21 |
| 173 | 2022-06-21 | 142,000 | -20,000 | 0.00 | 13,518,272,542 | 697,220 | 4.910 | 2022-06-17 |
| 174 | 2022-06-17 | 162,000 | 20,000 | 0.00 | 13,518,272,542 | 797,040 | 4.920 | 2022-06-15 |
| 175 | 2022-06-15 | 142,000 | 10,000 | 0.00 | 13,518,272,542 | 664,560 | 4.680 | 2022-06-13 |
| 176 | 2022-06-10 | 132,000 | -6,000 | 0.00 | 13,518,272,542 | 637,560 | 4.830 | 2022-06-08 |
| 177 | 2022-06-07 | 138,000 | 10,000 | 0.00 | 13,518,272,542 | 540,960 | 3.920 | 2022-06-02 |
| 178 | 2022-05-18 | 128,000 | -10,000 | 0.00 | 13,517,943,042 | 527,360 | 4.120 | 2022-05-16 |
| 179 | 2022-04-29 | 138,000 | 10,000 | 0.00 | 13,517,806,542 | 550,620 | 3.990 | 2022-04-27 |
| 180 | 2022-02-16 | 128,000 | -16,000 | 0.00 | 13,490,670,042 | 759,040 | 5.930 | 2022-02-14 |
| 181 | 2022-02-07 | 144,000 | 12,000 | 0.00 | 13,490,670,042 | 852,480 | 5.920 | 2022-01-28 |
| 182 | 2022-01-24 | 132,000 | -2,000 | 0.00 | 13,490,316,792 | 921,360 | 6.980 | 2022-01-20 |
| 183 | 2022-01-21 | 134,000 | 2,000 | 0.00 | 13,490,316,792 | 869,660 | 6.490 | 2022-01-19 |
| 184 | 2022-01-17 | 132,000 | 10,000 | 0.00 | 13,490,316,792 | 894,960 | 6.780 | 2022-01-13 |
| 185 | 2022-01-14 | 122,000 | -10,000 | 0.00 | 13,490,316,792 | 889,380 | 7.290 | 2022-01-12 |
| 186 | 2022-01-13 | 132,000 | 4,000 | 0.00 | 13,490,316,792 | 927,960 | 7.030 | 2022-01-11 |
| 187 | 2022-01-11 | 128,000 | -14,000 | 0.00 | 13,490,316,792 | 803,840 | 6.280 | 2022-01-07 |
| 188 | 2022-01-06 | 142,000 | 4,000 | 0.00 | 13,490,316,792 | 884,660 | 6.230 | 2022-01-04 |
| 189 | 2021-12-17 | 138,000 | -4,000 | 0.00 | 13,490,167,792 | 1,004,640 | 7.280 | 2021-12-15 |
| 190 | 2021-12-13 | 142,000 | 10,000 | 0.00 | 13,490,167,792 | 1,090,560 | 7.680 | 2021-12-09 |
| 191 | 2021-12-09 | 132,000 | -4,000 | 0.00 | 13,490,167,792 | 974,160 | 7.380 | 2021-12-07 |
| 192 | 2021-12-02 | 136,000 | -16,000 | 0.00 | 13,490,167,792 | 977,840 | 7.190 | 2021-11-30 |
| 193 | 2021-12-01 | 152,000 | 10,000 | 0.00 | 13,490,167,792 | 1,126,320 | 7.410 | 2021-11-29 |
| 194 | 2021-11-30 | 142,000 | 2,000 | 0.00 | 13,490,167,792 | 1,052,220 | 7.410 | 2021-11-26 |
| 195 | 2021-11-26 | 140,000 | 16,000 | 0.00 | 13,489,819,792 | 1,107,400 | 7.910 | 2021-11-24 |
| 196 | 2021-11-25 | 124,000 | 2,000 | 0.00 | 13,489,819,792 | 1,055,240 | 8.510 | 2021-11-23 |
| 197 | 2021-11-24 | 122,000 | 12,000 | 0.00 | 13,489,819,792 | 1,084,580 | 8.890 | 2021-11-22 |
| 198 | 2021-11-23 | 110,000 | 4,000 | 0.00 | 13,489,819,792 | 987,800 | 8.980 | 2021-11-19 |
| 199 | 2021-11-22 | 106,000 | 20,000 | 0.00 | 13,489,819,792 | 994,280 | 9.380 | 2021-11-18 |
| 200 | 2021-11-18 | 86,000 | 2,000 | 0.00 | 13,489,819,792 | 863,440 | 10.04 | 2021-11-16 |
| 201 | 2021-11-15 | 84,000 | -20,000 | 0.00 | 13,489,819,792 | 809,760 | 9.640 | 2021-11-11 |
| 202 | 2021-11-10 | 104,000 | 20,000 | 0.00 | 13,489,819,792 | 931,840 | 8.960 | 2021-11-08 |
| 203 | 2021-11-03 | 84,000 | 4,000 | 0.00 | 13,489,819,792 | 758,520 | 9.030 | 2021-11-01 |
| 204 | 2021-11-02 | 80,000 | 6,000 | 0.00 | 13,489,819,792 | 786,400 | 9.830 | 2021-10-29 |
| 205 | 2021-11-01 | 74,000 | 24,000 | 0.00 | 13,489,819,792 | 751,840 | 10.16 | 2021-10-28 |
| 206 | 2021-10-28 | 50,000 | 2,000 | 0.00 | 13,489,819,792 | 549,000 | 10.98 | 2021-10-26 |
| 207 | 2021-10-22 | 48,000 | -2,000 | 0.00 | 13,489,819,792 | 605,760 | 12.62 | 2021-10-20 |
| 208 | 2021-09-30 | 50,000 | -8,000 | 0.00 | 13,489,819,792 | 538,000 | 10.76 | 2021-09-28 |
| 209 | 2021-09-27 | 58,000 | 10,000 | 0.00 | 13,489,819,792 | 693,680 | 11.96 | 2021-09-23 |
| 210 | 2021-09-06 | 48,000 | -8,000 | 0.00 | 13,489,819,792 | 639,360 | 13.32 | 2021-09-02 |
| 211 | 2021-09-03 | 56,000 | -6,000 | 0.00 | 13,489,819,792 | 723,520 | 12.92 | 2021-09-01 |
| 212 | 2021-09-02 | 62,000 | 4,000 | 0.00 | 13,489,819,792 | 791,120 | 12.76 | 2021-08-31 |
| 213 | 2021-08-24 | 58,000 | 2,000 | 0.00 | 13,489,209,542 | 578,260 | 9.970 | 2021-08-20 |
| 214 | 2021-07-12 | 56,000 | 2,000 | 0.00 | 13,488,365,042 | 825,440 | 14.74 | 2021-07-08 |
| 215 | 2021-06-24 | 54,000 | 14,000 | 0.00 | 13,487,965,042 | 921,240 | 17.06 | 2021-06-22 |
| 216 | 2021-06-17 | 40,000 | 6,000 | 0.00 | 13,487,965,042 | 700,000 | 17.50 | 2021-06-15 |
| 217 | 2021-05-28 | 34,000 | 12,000 | 0.00 | 13,487,965,042 | 700,400 | 20.60 | 2021-05-26 |
| 218 | 2021-05-17 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 477,400 | 21.70 | 2021-05-13 |
| 219 | 2021-05-12 | 20,000 | -2,000 | 0.00 | 13,487,965,042 | 466,000 | 23.30 | 2021-05-10 |
| 220 | 2021-05-07 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 502,700 | 22.85 | 2021-05-05 |
| 221 | 2021-04-29 | 20,000 | -2,000 | 0.00 | 13,487,965,042 | 489,000 | 24.45 | 2021-04-27 |
| 222 | 2021-04-27 | 22,000 | -4,000 | 0.00 | 13,487,965,042 | 523,600 | 23.80 | 2021-04-23 |
| 223 | 2021-04-23 | 26,000 | -2,000 | 0.00 | 13,487,965,042 | 585,000 | 22.50 | 2021-04-21 |
| 224 | 2021-04-20 | 28,000 | -2,000 | 0.00 | 13,487,965,042 | 623,000 | 22.25 | 2021-04-16 |
| 225 | 2021-04-19 | 30,000 | 2,000 | 0.00 | 13,487,965,042 | 675,000 | 22.50 | 2021-04-15 |
| 226 | 2021-04-16 | 28,000 | 2,000 | 0.00 | 13,487,965,042 | 634,200 | 22.65 | 2021-04-14 |
| 227 | 2021-04-08 | 26,000 | -12,000 | 0.00 | 13,487,965,042 | 601,900 | 23.15 | 2021-04-01 |
| 228 | 2021-04-07 | 38,000 | 2,000 | 0.00 | 13,487,965,042 | 836,000 | 22.00 | 2021-03-31 |
| 229 | 2021-04-01 | 36,000 | -4,000 | 0.00 | 13,487,965,042 | 808,200 | 22.45 | 2021-03-30 |
| 230 | 2021-03-31 | 40,000 | 2,000 | 0.00 | 13,487,965,042 | 860,000 | 21.50 | 2021-03-29 |
| 231 | 2021-03-30 | 38,000 | 10,000 | 0.00 | 13,487,076,042 | 849,300 | 22.35 | 2021-03-26 |
| 232 | 2021-03-26 | 28,000 | 2,000 | 0.00 | 13,487,076,042 | 623,000 | 22.25 | 2021-03-24 |
| 233 | 2021-03-25 | 26,000 | 8,000 | 0.00 | 13,487,076,042 | 594,100 | 22.85 | 2021-03-23 |
| 234 | 2021-03-23 | 18,000 | 6,000 | 0.00 | 13,487,076,042 | 420,300 | 23.35 | 2021-03-19 |
| 235 | 2021-03-19 | 12,000 | -2,000 | 0.00 | 13,487,076,042 | 290,400 | 24.20 | 2021-03-17 |
| 236 | 2021-03-16 | 14,000 | 2,000 | 0.00 | 13,487,076,042 | 334,600 | 23.90 | 2021-03-12 |
| 237 | 2021-03-15 | 12,000 | -6,000 | 0.00 | 13,487,076,042 | 292,200 | 24.35 | 2021-03-11 |
| 238 | 2021-03-12 | 18,000 | -4,000 | 0.00 | 13,487,076,042 | 406,800 | 22.60 | 2021-03-10 |
| 239 | 2021-03-11 | 22,000 | 2,000 | 0.00 | 13,487,076,042 | 493,900 | 22.45 | 2021-03-09 |
| 240 | 2021-03-10 | 20,000 | 10,000 | 0.00 | 13,487,076,042 | 456,000 | 22.80 | 2021-03-08 |
| 241 | 2021-03-09 | 10,000 | 4,000 | 0.00 | 13,487,076,042 | 243,500 | 24.35 | 2021-03-05 |
| 242 | 2021-03-08 | 6,000 | 2,000 | 0.00 | 13,487,076,042 | 159,000 | 26.50 | 2021-03-04 |
| 243 | 2021-03-03 | 4,000 | -4,000 | 0.00 | 13,455,854,792 | 113,800 | 28.45 | 2021-03-01 |
| 244 | 2021-03-02 | 8,000 | 4,000 | 0.00 | 13,455,854,792 | 208,000 | 26.00 | 2021-02-26 |
| 245 | 2021-02-26 | 4,000 | -4,000 | 0.00 | 13,455,640,542 | 107,600 | 26.90 | 2021-02-24 |
| 246 | 2021-02-24 | 8,000 | 4,000 | 0.00 | 13,455,640,542 | 217,200 | 27.15 | 2021-02-22 |
| 247 | 2021-02-17 | 4,000 | -4,000 | 0.00 | 13,455,640,542 | 107,200 | 26.80 | 2021-02-10 |
| 248 | 2021-02-16 | 8,000 | 2,000 | 0.00 | 13,455,640,542 | 210,800 | 26.35 | 2021-02-09 |
| 249 | 2021-02-10 | 6,000 | -2,000 | 0.00 | 13,455,640,542 | 158,400 | 26.40 | 2021-02-08 |
| 250 | 2021-02-09 | 8,000 | 2,000 | 0.00 | 13,455,640,542 | 209,200 | 26.15 | 2021-02-05 |
| 251 | 2021-02-03 | 6,000 | -2,000 | 0.00 | 13,455,640,542 | 151,800 | 25.30 | 2021-02-01 |
| 252 | 2021-02-02 | 8,000 | 2,000 | 0.00 | 13,455,640,542 | 194,400 | 24.30 | 2021-01-29 |
| 253 | 2021-01-27 | 6,000 | 2,000 | 0.00 | 13,455,591,542 | 162,300 | 27.05 | 2021-01-25 |
| 254 | 2021-01-22 | 4,000 | -18,000 | 0.00 | 13,455,591,542 | 109,800 | 27.45 | 2021-01-20 |
| 255 | 2021-01-20 | 22,000 | -8,000 | 0.00 | 13,455,591,542 | 506,000 | 23.00 | 2021-01-18 |
| 256 | 2021-01-19 | 30,000 | 4,000 | 0.00 | 13,455,591,542 | 666,000 | 22.20 | 2021-01-15 |
| 257 | 2021-01-15 | 26,000 | 4,000 | 0.00 | 13,455,591,542 | 575,900 | 22.15 | 2021-01-13 |
| 258 | 2021-01-13 | 22,000 | 10,000 | 0.00 | 13,455,591,542 | 502,700 | 22.85 | 2021-01-11 |
| 259 | 2021-01-11 | 12,000 | 4,000 | 0.00 | 13,455,591,542 | 269,400 | 22.45 | 2021-01-07 |
| 260 | 2021-01-08 | 8,000 | -4,000 | 0.00 | 13,455,591,542 | 185,200 | 23.15 | 2021-01-06 |
| 261 | 2021-01-07 | 12,000 | -4,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2021-01-05 |
| 262 | 2021-01-06 | 16,000 | 4,000 | 0.00 | 13,455,591,542 | 345,600 | 21.60 | 2021-01-04 |
| 263 | 2021-01-05 | 12,000 | -14,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2020-12-30 |
| 264 | 2020-12-30 | 26,000 | 22,000 | 0.00 | 13,454,074,542 | 534,300 | 20.55 | 2020-12-28 |
| 265 | 2020-12-21 | 4,000 | -4,000 | 0.00 | 13,454,074,542 | 105,600 | 26.40 | 2020-12-17 |
| 266 | 2020-12-18 | 8,000 | 4,000 | 0.00 | 13,454,074,542 | 206,800 | 25.85 | 2020-12-16 |
| 267 | 2020-12-16 | 4,000 | -8,000 | 0.00 | 13,454,074,542 | 101,800 | 25.45 | 2020-12-14 |
| 268 | 2020-12-15 | 12,000 | 4,000 | 0.00 | 13,454,074,542 | 301,200 | 25.10 | 2020-12-11 |
| 269 | 2020-12-10 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 191,200 | 23.90 | 2020-12-08 |
| 270 | 2020-12-04 | 10,000 | 4,000 | 0.00 | 13,454,074,542 | 225,500 | 22.55 | 2020-12-02 |
| 271 | 2020-12-02 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 136,800 | 22.80 | 2020-11-30 |
| 272 | 2020-12-01 | 8,000 | -4,000 | 0.00 | 13,454,074,542 | 180,000 | 22.50 | 2020-11-27 |
| 273 | 2020-11-30 | 12,000 | -12,000 | 0.00 | 13,454,074,542 | 254,400 | 21.20 | 2020-11-26 |
| 274 | 2020-11-27 | 24,000 | 10,000 | 0.00 | 13,453,378,792 | 472,800 | 19.70 | 2020-11-25 |
| 275 | 2020-11-25 | 14,000 | -2,000 | 0.00 | 13,453,378,792 | 284,200 | 20.30 | 2020-11-23 |
| 276 | 2020-11-23 | 16,000 | -10,000 | 0.00 | 13,453,378,792 | 324,000 | 20.25 | 2020-11-19 |
| 277 | 2020-11-20 | 26,000 | -6,000 | 0.00 | 13,453,378,792 | 518,960 | 19.96 | 2020-11-18 |
| 278 | 2020-11-19 | 32,000 | 10,000 | 0.00 | 13,453,378,792 | 629,120 | 19.66 | 2020-11-17 |
| 279 | 2020-11-18 | 22,000 | 12,000 | 0.00 | 13,453,378,792 | 440,000 | 20.00 | 2020-11-16 |
| 280 | 2020-11-17 | 10,000 | -4,000 | 0.00 | 13,453,378,792 | 203,000 | 20.30 | 2020-11-13 |
| 281 | 2020-11-13 | 14,000 | 10,000 | 0.00 | 13,453,378,792 | 265,160 | 18.94 | 2020-11-11 |
| 282 | 2020-11-09 | 4,000 | -4,000 | 0.00 | 13,453,378,792 | 86,400 | 21.60 | 2020-11-05 |
| 283 | 2020-11-05 | 8,000 | -6,000 | 0.00 | 13,453,378,792 | 165,600 | 20.70 | 2020-11-03 |
| 284 | 2020-11-04 | 14,000 | 8,000 | 0.00 | 13,453,378,792 | 284,200 | 20.30 | 2020-11-02 |
| 285 | 2020-11-03 | 6,000 | 4,000 | 0.00 | 13,453,378,792 | 121,500 | 20.25 | 2020-10-30 |
| 286 | 2020-10-19 | 2,000 | -6,000 | 0.00 | 13,452,625,292 | 41,300 | 20.65 | 2020-10-15 |
| 287 | 2020-10-14 | 8,000 | -14,000 | 0.00 | 13,452,625,292 | 170,800 | 21.35 | 2020-10-09 |
| 288 | 2020-10-08 | 22,000 | -10,000 | 0.00 | 13,452,625,292 | 452,100 | 20.55 | 2020-10-06 |
| 289 | 2020-10-06 | 32,000 | -6,000 | 0.00 | 13,452,625,292 | 604,160 | 18.88 | 2020-09-30 |
| 290 | 2020-10-05 | 38,000 | 6,000 | 0.00 | 13,452,625,292 | 687,800 | 18.10 | 2020-09-29 |
| 291 | 2020-09-18 | 32,000 | -2,000 | 0.00 | 13,450,336,042 | 628,480 | 19.64 | 2020-09-16 |
| 292 | 2020-09-17 | 34,000 | -2,000 | 0.00 | 13,450,336,042 | 634,440 | 18.66 | 2020-09-15 |
| 293 | 2020-09-10 | 36,000 | 8,000 | 0.00 | 13,450,336,042 | 642,960 | 17.86 | 2020-09-08 |
| 294 | 2020-09-08 | 28,000 | 8,000 | 0.00 | 13,450,336,042 | 544,880 | 19.46 | 2020-09-04 |
| 295 | 2020-09-04 | 20,000 | -4,000 | 0.00 | 13,450,336,042 | 394,000 | 19.70 | 2020-09-02 |
| 296 | 2020-09-02 | 24,000 | 8,000 | 0.00 | 13,450,336,042 | 449,280 | 18.72 | 2020-08-31 |
| 297 | 2020-08-31 | 16,000 | -2,000 | 0.00 | 13,450,336,042 | 300,160 | 18.76 | 2020-08-27 |
| 298 | 2020-08-24 | 18,000 | 2,000 | 0.00 | 13,450,336,042 | 345,240 | 19.18 | 2020-08-20 |
| 299 | 2020-08-20 | 16,000 | -2,000 | 0.00 | 13,450,336,042 | 317,440 | 19.84 | 2020-08-18 |
| 300 | 2020-08-13 | 18,000 | 2,000 | 0.00 | 13,450,336,042 | 357,120 | 19.84 | 2020-08-11 |
| 301 | 2020-08-10 | 16,000 | 2,000 | 0.00 | 12,951,582,924 | 339,200 | 21.20 | 2020-08-06 |
| 302 | 2020-08-07 | 14,000 | 2,000 | 0.00 | 12,951,582,924 | 297,500 | 21.25 | 2020-08-05 |
| 303 | 2020-07-30 | 12,000 | -2,000 | 0.00 | 12,951,506,174 | 258,000 | 21.50 | 2020-07-28 |
| 304 | 2020-07-29 | 14,000 | 2,000 | 0.00 | 12,951,506,174 | 287,000 | 20.50 | 2020-07-27 |
| 305 | 2020-07-16 | 12,000 | 10,000 | 0.00 | 12,950,386,674 | 252,000 | 21.00 | 2020-07-14 |
| 306 | 2020-06-23 | 2,000 | -4,000 | 0.00 | 12,950,386,674 | 44,100 | 22.05 | 2020-06-19 |
| 307 | 2020-06-18 | 6,000 | -10,000 | 0.00 | 12,949,110,924 | 123,300 | 20.55 | 2020-06-16 |
| 308 | 2020-06-17 | 16,000 | 10,000 | 0.00 | 12,949,110,924 | 319,040 | 19.94 | 2020-06-15 |
| 309 | 2020-06-10 | 6,000 | -2,000 | 0.00 | 12,947,068,924 | 113,760 | 18.96 | 2020-06-08 |
| 310 | 2020-06-05 | 8,000 | 2,000 | 0.00 | 12,947,068,924 | 161,600 | 20.20 | 2020-06-03 |
| 311 | 2020-05-22 | 6,000 | 2,000 | 0.00 | 12,939,718,674 | 120,000 | 20.00 | 2020-05-20 |
| 312 | 2020-05-15 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 81,200 | 20.30 | 2020-05-13 |
| 313 | 2020-05-14 | 6,000 | -2,000 | 0.00 | 12,939,718,674 | 120,900 | 20.15 | 2020-05-12 |
| 314 | 2020-05-08 | 8,000 | 4,000 | 0.00 | 12,939,718,674 | 142,240 | 17.78 | 2020-05-06 |
| 315 | 2020-04-24 | 4,000 | -2,000 | 0.00 | 12,935,656,174 | 75,760 | 18.94 | 2020-04-22 |
| 316 | 2020-04-22 | 6,000 | -2,000 | 0.00 | 12,935,656,174 | 104,160 | 17.36 | 2020-04-20 |
| 317 | 2020-04-16 | 8,000 | -4,000 | 0.00 | 12,935,656,174 | 128,800 | 16.10 | 2020-04-14 |
| 318 | 2020-04-09 | 12,000 | -6,000 | 0.00 | 12,935,656,174 | 181,440 | 15.12 | 2020-04-07 |
| 319 | 2020-04-06 | 18,000 | -10,000 | 0.00 | 12,074,135,224 | 260,280 | 14.46 | 2020-04-02 |
| 320 | 2020-04-01 | 28,000 | 2,000 | 0.00 | 12,074,135,224 | 357,280 | 12.76 | 2020-03-30 |
| 321 | 2020-03-30 | 26,000 | -2,000 | 0.00 | 12,072,822,724 | 346,320 | 13.32 | 2020-03-26 |
| 322 | 2020-03-18 | 28,000 | 4,000 | 0.00 | 12,072,822,724 | 337,680 | 12.06 | 2020-03-16 |
| 323 | 2020-03-17 | 24,000 | 4,000 | 0.00 | 12,072,822,724 | 309,120 | 12.88 | 2020-03-13 |
| 324 | 2020-03-16 | 20,000 | 4,000 | 0.00 | 12,072,822,724 | 265,600 | 13.28 | 2020-03-12 |
| 325 | 2020-03-12 | 16,000 | 2,000 | 0.00 | 12,072,822,724 | 235,840 | 14.74 | 2020-03-10 |
| 326 | 2020-03-10 | 14,000 | 10,000 | 0.00 | 12,072,822,724 | 223,720 | 15.98 | 2020-03-06 |
| 327 | 2020-03-09 | 4,000 | -10,000 | 0.00 | 12,072,822,724 | 63,520 | 15.88 | 2020-03-05 |
| 328 | 2020-03-06 | 14,000 | 10,000 | 0.00 | 12,072,822,724 | 218,960 | 15.64 | 2020-03-04 |
| 329 | 2020-02-24 | 4,000 | -26,000 | 0.00 | 12,072,648,974 | 61,920 | 15.48 | 2020-02-20 |
| 330 | 2020-02-20 | 30,000 | 10,000 | 0.00 | 12,072,648,974 | 444,000 | 14.80 | 2020-02-18 |
| 331 | 2020-02-19 | 20,000 | 20,000 | 0.00 | 12,039,772,416 | 292,000 | 14.60 | 2020-02-17 |
| 332 | 2020-02-14 | 0 | -30,000 | 0.00 | 12,039,772,416 | 0 | 13.70 | 2020-02-12 |
| 333 | 2020-02-13 | 30,000 | 30,000 | 0.00 | 12,039,772,416 | 407,400 | 13.58 | 2020-02-11 |
| 334 | 2020-02-12 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 335 | 2019-12-05 | 2,000 | -6,000 | 0.00 | 12,025,378,033 | 17,400 | 8.700 | 2019-12-03 |
| 336 | 2019-12-04 | 8,000 | 6,000 | 0.00 | 12,025,378,033 | 67,920 | 8.490 | 2019-12-02 |
| 337 | 2019-11-22 | 2,000 | -6,000 | 0.00 | 12,024,458,583 | 16,380 | 8.190 | 2019-11-20 |
| 338 | 2019-10-30 | 8,000 | -10,000 | 0.00 | 12,021,757,333 | 62,800 | 7.850 | 2019-10-28 |
| 339 | 2019-10-28 | 18,000 | -10,000 | 0.00 | 12,021,757,333 | 131,760 | 7.320 | 2019-10-24 |
| 340 | 2019-10-25 | 28,000 | 10,000 | 0.00 | 12,021,757,333 | 199,080 | 7.110 | 2019-10-23 |
| 341 | 2019-10-21 | 18,000 | -10,000 | 0.00 | 12,021,757,333 | 129,240 | 7.180 | 2019-10-17 |
| 342 | 2019-09-13 | 28,000 | 10,000 | 0.00 | 12,021,675,583 | 198,520 | 7.090 | 2019-09-11 |
| 343 | 2019-08-29 | 18,000 | 10,000 | 0.00 | 12,015,967,714 | 133,740 | 7.430 | 2019-08-27 |
| 344 | 2019-08-28 | 8,000 | -20,000 | 0.00 | 12,015,967,714 | 60,480 | 7.560 | 2019-08-26 |
| 345 | 2019-08-27 | 28,000 | -10,000 | 0.00 | 12,015,967,714 | 204,960 | 7.320 | 2019-08-23 |
| 346 | 2019-08-26 | 38,000 | 10,000 | 0.00 | 12,015,967,714 | 249,280 | 6.560 | 2019-08-22 |
| 347 | 2019-08-22 | 28,000 | -10,000 | 0.00 | 12,015,967,714 | 193,200 | 6.900 | 2019-08-20 |
| 348 | 2019-08-07 | 38,000 | 10,000 | 0.00 | 12,015,967,714 | 251,560 | 6.620 | 2019-08-05 |
| 349 | 2019-08-05 | 28,000 | 10,000 | 0.00 | 12,015,967,714 | 199,360 | 7.120 | 2019-08-01 |
| 350 | 2019-07-29 | 18,000 | -10,000 | 0.00 | 12,015,581,964 | 133,020 | 7.390 | 2019-07-25 |
| 351 | 2019-07-25 | 28,000 | 10,000 | 0.00 | 12,015,581,964 | 199,080 | 7.110 | 2019-07-23 |
| 352 | 2019-07-02 | 18,000 | 10,000 | 0.00 | 11,712,227,964 | 136,440 | 7.580 | 2019-06-27 |
| 353 | 2019-05-15 | 8,000 | 6,000 | 0.00 | 11,711,929,464 | 66,160 | 8.270 | 2019-05-10 |
| 354 | 2019-05-08 | 2,000 | 2,000 | 0.00 | 11,711,929,464 | 17,640 | 8.820 | 2019-05-06 |
| 355 | 2019-04-23 | 0 | -10,000 | 0.00 | 11,710,892,714 | 0 | 9.780 | 2019-04-17 |
| 356 | 2019-04-15 | 10,000 | 6,000 | 0.00 | 11,710,892,714 | 98,800 | 9.880 | 2019-04-11 |
| 357 | 2019-04-12 | 4,000 | 4,000 | 0.00 | 11,710,892,714 | 40,000 | 10.00 | 2019-04-10 |
| 358 | 2019-03-21 | 0 | -6,000 | 0.00 | 11,698,332,436 | 0 | 9.560 | 2019-03-19 |
| 359 | 2019-03-15 | 6,000 | 6,000 | 0.00 | 11,698,332,436 | 56,040 | 9.340 | 2019-03-13 |
| 360 | 2019-03-08 | 0 | -2,000 | 0.00 | 11,698,332,436 | 0 | 9.370 | 2019-03-06 |
| 361 | 2019-02-18 | 2,000 | -16,000 | 0.00 | 11,697,120,686 | 15,460 | 7.730 | 2019-02-14 |
| 362 | 2019-02-11 | 18,000 | 6,000 | 0.00 | 11,697,120,686 | 129,600 | 7.200 | 2019-02-01 |
| 363 | 2019-02-08 | 12,000 | -10,000 | 0.00 | 11,697,120,686 | 86,160 | 7.180 | 2019-01-31 |
| 364 | 2019-01-22 | 22,000 | -10,000 | 0.00 | 11,696,849,436 | 152,460 | 6.930 | 2019-01-18 |
| 365 | 2019-01-03 | 32,000 | 2,000 | 0.00 | 11,678,096,099 | 207,040 | 6.470 | 2018-12-28 |
| 366 | 2018-12-20 | 30,000 | 10,000 | 0.00 | 11,677,864,599 | 199,800 | 6.660 | 2018-12-18 |
| 367 | 2018-12-10 | 20,000 | 10,000 | 0.00 | 11,677,864,599 | 139,000 | 6.950 | 2018-12-06 |
| 368 | 2018-11-22 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 70,600 | 7.060 | 2018-11-20 |
| 369 | 2018-11-19 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 7.660 | 2018-11-15 |
| 370 | 2018-11-14 | 10,000 | -10,000 | 0.00 | 11,677,724,349 | 72,700 | 7.270 | 2018-11-12 |
| 371 | 2018-10-15 | 20,000 | -8,000 | 0.00 | 11,677,513,599 | 123,200 | 6.160 | 2018-10-11 |
| 372 | 2018-10-09 | 28,000 | 20,000 | 0.00 | 11,677,513,599 | 195,160 | 6.970 | 2018-10-05 |
| 373 | 2018-10-08 | 8,000 | 8,000 | 0.00 | 11,677,513,599 | 57,120 | 7.140 | 2018-10-04 |
| 374 | 2018-09-18 | 0 | -10,000 | 0.00 | 11,677,470,599 | 0 | 7.650 | 2018-09-14 |
| 375 | 2018-09-17 | 10,000 | -18,000 | 0.00 | 11,677,470,599 | 73,600 | 7.360 | 2018-09-13 |
| 376 | 2018-09-14 | 28,000 | 10,000 | 0.00 | 11,677,470,599 | 194,040 | 6.930 | 2018-09-12 |
| 377 | 2018-09-12 | 18,000 | 8,000 | 0.00 | 11,677,470,599 | 133,200 | 7.400 | 2018-09-10 |
| 378 | 2018-09-07 | 10,000 | 10,000 | 0.00 | 11,675,128,744 | 77,900 | 7.790 | 2018-09-05 |
| 379 | 2018-09-06 | 0 | -20,000 | 0.00 | 11,675,128,744 | 0 | 8.120 | 2018-09-04 |
| 380 | 2018-09-04 | 20,000 | 10,000 | 0.00 | 11,675,128,744 | 158,800 | 7.940 | 2018-08-31 |
| 381 | 2018-09-03 | 10,000 | 10,000 | 0.00 | 11,675,128,744 | 81,800 | 8.180 | 2018-08-30 |
| 382 | 2018-08-31 | 0 | -10,000 | 0.00 | 11,675,128,744 | 0 | 8.250 | 2018-08-29 |
| 383 | 2018-08-29 | 10,000 | -2,000 | 0.00 | 11,674,431,744 | 81,000 | 8.100 | 2018-08-27 |
| 384 | 2018-08-28 | 12,000 | 10,000 | 0.00 | 11,674,431,744 | 93,960 | 7.830 | 2018-08-24 |
| 385 | 2018-08-27 | 2,000 | -16,000 | 0.00 | 11,674,431,744 | 15,400 | 7.700 | 2018-08-23 |
| 386 | 2018-08-24 | 18,000 | 16,000 | 0.00 | 11,674,431,744 | 131,580 | 7.310 | 2018-08-22 |
| 387 | 2018-08-23 | 2,000 | -10,000 | 0.00 | 11,674,431,744 | 14,940 | 7.470 | 2018-08-21 |
| 388 | 2018-08-21 | 12,000 | -8,000 | 0.00 | 11,674,431,744 | 77,880 | 6.490 | 2018-08-17 |
| 389 | 2018-08-20 | 20,000 | -8,000 | 0.00 | 11,674,431,744 | 138,800 | 6.940 | 2018-08-16 |
| 390 | 2018-08-17 | 28,000 | 10,000 | 0.00 | 11,674,431,744 | 198,240 | 7.080 | 2018-08-15 |
| 391 | 2018-08-14 | 18,000 | 16,000 | 0.00 | 11,674,431,744 | 143,820 | 7.990 | 2018-08-10 |
| 392 | 2018-08-13 | 2,000 | -8,000 | 0.00 | 11,674,431,744 | 16,180 | 8.090 | 2018-08-09 |
| 393 | 2018-08-10 | 10,000 | 8,000 | 0.00 | 11,674,431,744 | 74,800 | 7.480 | 2018-08-08 |
| 394 | 2018-08-09 | 2,000 | -8,000 | 0.00 | 11,674,431,744 | 15,500 | 7.750 | 2018-08-07 |
| 395 | 2018-08-01 | 10,000 | 8,000 | 0.00 | 9,846,845,537 | 81,500 | 8.150 | 2018-07-30 |
| 396 | 2018-07-31 | 2,000 | -8,000 | 0.00 | 9,846,845,537 | 17,020 | 8.510 | 2018-07-27 |
| 397 | 2018-07-27 | 10,000 | 8,000 | 0.00 | 9,846,760,037 | 84,300 | 8.430 | 2018-07-25 |
| 398 | 2018-07-26 | 2,000 | -10,000 | 0.00 | 9,846,760,037 | 16,580 | 8.290 | 2018-07-24 |
| 399 | 2018-07-23 | 12,000 | 10,000 | 0.00 | 9,846,760,037 | 94,800 | 7.900 | 2018-07-19 |
| 400 | 2018-07-20 | 2,000 | -10,000 | 0.00 | 9,846,760,037 | 16,600 | 8.300 | 2018-07-18 |
| 401 | 2018-07-18 | 12,000 | 10,000 | 0.00 | 9,846,760,037 | 98,160 | 8.180 | 2018-07-16 |
| 402 | 2018-07-16 | 2,000 | -10,000 | 0.00 | 9,846,760,037 | 15,600 | 7.800 | 2018-07-12 |
| 403 | 2018-07-11 | 12,000 | -4,000 | 0.00 | 9,846,760,037 | 88,320 | 7.360 | 2018-07-09 |
| 404 | 2018-07-10 | 16,000 | -6,000 | 0.00 | 9,846,760,037 | 110,400 | 6.900 | 2018-07-06 |
| 405 | 2018-07-09 | 22,000 | 4,000 | 0.00 | 9,846,760,037 | 149,600 | 6.800 | 2018-07-05 |
| 406 | 2018-07-06 | 18,000 | 16,000 | 0.00 | 9,846,760,037 | 128,700 | 7.150 | 2018-07-04 |
| 407 | 2018-07-04 | 2,000 | -12,000 | 0.00 | 9,846,760,037 | 15,140 | 7.570 | 2018-06-29 |
| 408 | 2018-06-29 | 14,000 | 6,000 | 0.00 | 9,844,206,537 | 103,040 | 7.360 | 2018-06-27 |
| 409 | 2018-06-27 | 8,000 | 6,000 | 0.00 | 9,844,206,537 | 62,000 | 7.750 | 2018-06-25 |
| 410 | 2018-06-26 | 2,000 | -36,000 | 0.00 | 9,844,206,537 | 15,460 | 7.730 | 2018-06-22 |
| 411 | 2018-06-25 | 38,000 | 30,000 | 0.00 | 9,844,206,537 | 275,880 | 7.260 | 2018-06-21 |
| 412 | 2018-06-22 | 8,000 | 6,000 | 0.00 | 9,844,206,537 | 60,080 | 7.510 | 2018-06-20 |
| 413 | 2018-06-20 | 2,000 | -4,000 | 0.00 | 9,844,206,537 | 14,840 | 7.420 | 2018-06-15 |
| 414 | 2018-06-19 | 6,000 | 6,000 | 0.00 | 9,844,206,537 | 45,840 | 7.640 | 2018-06-14 |
| 415 | 2018-06-15 | 0 | -10,000 | 0.00 | 9,844,206,537 | 0 | 8.500 | 2018-06-13 |
| 416 | 2018-06-14 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 82,700 | 8.270 | 2018-06-12 |
| 417 | 2018-06-13 | 0 | -24,000 | 0.00 | 9,844,206,537 | 0 | 8.240 | 2018-06-11 |
| 418 | 2018-06-11 | 24,000 | 20,000 | 0.00 | 9,844,206,537 | 176,160 | 7.340 | 2018-06-07 |
| 419 | 2018-06-06 | 4,000 | -46,000 | 0.00 | 9,844,206,537 | 27,880 | 6.970 | 2018-06-04 |
| 420 | 2018-06-05 | 50,000 | 6,000 | 0.00 | 9,844,206,537 | 351,000 | 7.020 | 2018-06-01 |
| 421 | 2018-06-01 | 44,000 | 40,000 | 0.00 | 9,844,206,537 | 314,160 | 7.140 | 2018-05-30 |
| 422 | 2018-05-28 | 4,000 | 4,000 | 0.00 | 9,842,737,787 | 27,560 | 6.890 | 2018-05-24 |
| 423 | 2018-05-21 | 0 | -6,000 | 0.00 | 9,842,737,787 | 0 | 5.600 | 2018-05-17 |
| 424 | 2018-05-15 | 6,000 | -10,000 | 0.00 | 9,842,737,787 | 26,460 | 4.410 | 2018-05-11 |
| 425 | 2018-05-14 | 16,000 | -6,000 | 0.00 | 9,842,737,787 | 70,400 | 4.400 | 2018-05-10 |
| 426 | 2018-05-09 | 22,000 | -20,000 | 0.00 | 9,842,737,787 | 91,740 | 4.170 | 2018-05-07 |
| 427 | 2018-04-20 | 42,000 | 6,000 | 0.00 | 9,842,737,787 | 166,320 | 3.960 | 2018-04-18 |
| 428 | 2018-04-17 | 36,000 | -6,000 | 0.00 | 9,842,737,787 | 147,960 | 4.110 | 2018-04-13 |
| 429 | 2018-03-27 | 42,000 | 6,000 | 0.00 | 9,842,737,787 | 165,480 | 3.940 | 2018-03-23 |
| 430 | 2018-03-20 | 36,000 | -6,000 | 0.00 | 9,829,221,498 | 148,680 | 4.130 | 2018-03-16 |
| 431 | 2018-02-27 | 42,000 | -4,000 | 0.00 | 9,829,221,498 | 163,800 | 3.900 | 2018-02-23 |
| 432 | 2018-02-20 | 46,000 | -4,000 | 0.00 | 9,829,221,498 | 170,200 | 3.700 | 2018-02-13 |
| 433 | 2018-02-13 | 50,000 | 4,000 | 0.00 | 9,829,221,498 | 179,000 | 3.580 | 2018-02-09 |
| 434 | 2018-02-08 | 46,000 | 4,000 | 0.00 | 9,829,221,498 | 174,800 | 3.800 | 2018-02-06 |
| 435 | 2018-01-23 | 42,000 | -20,000 | 0.00 | 9,829,221,498 | 176,400 | 4.200 | 2018-01-19 |
| 436 | 2018-01-15 | 62,000 | 10,000 | 0.00 | 9,829,221,498 | 251,720 | 4.060 | 2018-01-11 |
| 437 | 2018-01-11 | 52,000 | -10,000 | 0.00 | 9,829,221,498 | 216,840 | 4.170 | 2018-01-09 |
| 438 | 2018-01-10 | 62,000 | -10,000 | 0.00 | 9,829,221,498 | 256,060 | 4.130 | 2018-01-08 |
| 439 | 2018-01-05 | 72,000 | -8,000 | 0.00 | 9,829,221,498 | 291,600 | 4.050 | 2018-01-03 |
| 440 | 2018-01-02 | 80,000 | -16,000 | 0.00 | 9,386,796,498 | 320,800 | 4.010 | 2017-12-28 |
| 441 | 2017-12-04 | 96,000 | 20,000 | 0.00 | 9,386,796,498 | 369,600 | 3.850 | 2017-11-30 |
| 442 | 2017-12-01 | 76,000 | 26,000 | 0.00 | 9,386,796,498 | 297,160 | 3.910 | 2017-11-29 |
| 443 | 2017-11-30 | 50,000 | 10,000 | 0.00 | 9,386,796,498 | 198,500 | 3.970 | 2017-11-28 |
| 444 | 2017-11-29 | 40,000 | 10,000 | 0.00 | 9,386,796,498 | 160,400 | 4.010 | 2017-11-27 |
| 445 | 2017-11-27 | 30,000 | 10,000 | 0.00 | 9,386,796,498 | 122,400 | 4.080 | 2017-11-23 |
| 446 | 2017-11-21 | 20,000 | 20,000 | 0.00 | 9,382,724,248 | 83,600 | 4.180 | 2017-11-17 |
| 447 | 2017-11-20 | 0 | -4,000 | 0.00 | 9,382,724,248 | 0 | 4.460 | 2017-11-16 |
| 448 | 2017-11-16 | 4,000 | -14,000 | 0.00 | 9,382,724,248 | 17,280 | 4.320 | 2017-11-14 |
| 449 | 2017-10-27 | 18,000 | -96,000 | 0.00 | 9,382,724,248 | 72,720 | 4.040 | 2017-10-25 |
| 450 | 2017-10-26 | 114,000 | -50,000 | 0.00 | 9,382,724,248 | 459,420 | 4.030 | 2017-10-24 |
| 451 | 2017-10-25 | 164,000 | 140,000 | 0.00 | 9,382,724,248 | 680,600 | 4.150 | 2017-10-23 |
| 452 | 2017-10-24 | 24,000 | -40,000 | 0.00 | 9,382,724,248 | 95,520 | 3.980 | 2017-10-20 |
| 453 | 2017-10-23 | 64,000 | 60,000 | 0.00 | 9,382,724,248 | 250,240 | 3.910 | 2017-10-19 |
| 454 | 2017-10-20 | 4,000 | -100,000 | 0.00 | 9,382,724,248 | 16,480 | 4.120 | 2017-10-18 |
| 455 | 2017-10-19 | 104,000 | 50,000 | 0.00 | 9,382,724,248 | 435,760 | 4.190 | 2017-10-17 |
| 456 | 2017-10-17 | 54,000 | 50,000 | 0.00 | 9,382,724,248 | 226,260 | 4.190 | 2017-10-13 |
| 457 | 2017-10-13 | 4,000 | -46,000 | 0.00 | 9,382,724,248 | 16,840 | 4.210 | 2017-10-11 |
| 458 | 2017-10-12 | 50,000 | 34,000 | 0.00 | 9,382,724,248 | 220,000 | 4.400 | 2017-10-10 |
| 459 | 2017-09-26 | 16,000 | -4,000 | 0.00 | 9,380,236,918 | 61,920 | 3.870 | 2017-09-22 |
| 460 | 2017-09-22 | 20,000 | 4,000 | 0.00 | 9,380,236,918 | 75,600 | 3.780 | 2017-09-20 |
| 461 | 2017-09-21 | 16,000 | -4,000 | 0.00 | 9,380,236,918 | 62,720 | 3.920 | 2017-09-19 |
| 462 | 2017-08-25 | 20,000 | -6,000 | 0.00 | 9,380,236,918 | 72,200 | 3.610 | 2017-08-22 |
| 463 | 2017-08-18 | 26,000 | 6,000 | 0.00 | 9,380,236,918 | 85,800 | 3.300 | 2017-08-16 |
| 464 | 2017-06-27 | 20,000 | -6,000 | 0.00 | 8,192,736,918 | 77,600 | 3.880 | 2017-06-23 |
| 465 | 2017-06-23 | 26,000 | 6,000 | 0.00 | 8,192,736,918 | 92,300 | 3.550 | 2017-06-21 |
| 466 | 2017-06-16 | 20,000 | 10,000 | 0.00 | 8,192,736,918 | 76,000 | 3.800 | 2017-06-14 |
| 467 | 2017-05-29 | 10,000 | 10,000 | 0.00 | 8,192,736,918 | 38,900 | 3.890 | 2017-05-25 |
| 468 | 2017-05-25 | 0 | -10,000 | 0.00 | 8,192,736,918 | 0 | 4.220 | 2017-05-23 |
| 469 | 2017-05-24 | 10,000 | -4,000 | 0.00 | 8,192,736,918 | 42,800 | 4.280 | 2017-05-22 |
| 470 | 2017-05-23 | 14,000 | -4,000 | 0.00 | 8,192,736,918 | 53,060 | 3.790 | 2017-05-19 |
| 471 | 2017-05-19 | 18,000 | -4,000 | 0.00 | 8,192,736,918 | 63,540 | 3.530 | 2017-05-17 |
| 472 | 2017-04-13 | 22,000 | 4,000 | 0.00 | 8,192,736,918 | 69,960 | 3.180 | 2017-04-11 |
| 473 | 2017-04-07 | 18,000 | 4,000 | 0.00 | 8,192,736,918 | 63,540 | 3.530 | 2017-04-05 |
| 474 | 2017-03-29 | 14,000 | 4,000 | 0.00 | 8,192,736,918 | 49,560 | 3.540 | 2017-03-27 |
| 475 | 2017-03-27 | 10,000 | 10,000 | 0.00 | 8,192,736,918 | 38,800 | 3.880 | 2017-03-23 |
| 476 | 2016-11-10 | 0 | -40,000 | 0.00 | 8,182,435,288 | 0 | 4.130 | 2016-11-08 |
| 477 | 2016-10-13 | 40,000 | -2,000 | 0.00 | 8,181,500,508 | 172,400 | 4.310 | 2016-10-11 |
| 478 | 2016-09-13 | 42,000 | 2,000 | 0.00 | 8,181,500,508 | 202,860 | 4.830 | 2016-09-09 |
| 479 | 2016-03-04 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 175,600 | 4.390 | 2016-03-02 |
| 480 | 2016-03-03 | 50,000 | -100,000 | 0.00 | 8,172,644,639 | 211,500 | 4.230 | 2016-03-01 |
| 481 | 2016-02-29 | 150,000 | 100,000 | 0.00 | 8,172,644,639 | 612,000 | 4.080 | 2016-02-25 |
| 482 | 2016-02-24 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 207,000 | 4.140 | 2016-02-22 |
| 483 | 2016-02-22 | 40,000 | -40,000 | 0.00 | 8,172,644,639 | 177,200 | 4.430 | 2016-02-18 |
| 484 | 2015-12-10 | 80,000 | 40,000 | 0.00 | 8,172,644,639 | 457,600 | 5.720 | 2015-12-08 |
| 485 | 2015-12-03 | 40,000 | -36,000 | 0.00 | 8,172,644,639 | 244,400 | 6.110 | 2015-12-01 |
| 486 | 2015-12-01 | 76,000 | 36,000 | 0.00 | 8,172,644,639 | 449,160 | 5.910 | 2015-11-27 |
| 487 | 2015-11-19 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 235,200 | 5.880 | 2015-11-17 |
| 488 | 2015-11-16 | 30,000 | -30,000 | 0.00 | 8,172,644,639 | 186,000 | 6.200 | 2015-11-12 |
| 489 | 2015-11-12 | 60,000 | 30,000 | 0.00 | 8,172,644,639 | 370,200 | 6.170 | 2015-11-10 |
| 490 | 2015-11-04 | 30,000 | -8,000 | 0.00 | 8,172,644,639 | 185,400 | 6.180 | 2015-11-02 |
| 491 | 2015-10-30 | 38,000 | 18,000 | 0.00 | 8,172,644,639 | 233,320 | 6.140 | 2015-10-28 |
| 492 | 2015-10-29 | 20,000 | -30,000 | 0.00 | 8,172,644,639 | 126,000 | 6.300 | 2015-10-27 |
| 493 | 2015-10-20 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 291,500 | 5.830 | 2015-10-16 |
| 494 | 2015-10-13 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 312,000 | 5.200 | 2015-10-09 |
| 495 | 2015-09-25 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 251,500 | 5.030 | 2015-09-23 |
| 496 | 2015-09-11 | 20,000 | -50,000 | 0.00 | 8,172,644,639 | 105,400 | 5.270 | 2015-09-09 |
| 497 | 2015-09-10 | 70,000 | -46,000 | 0.00 | 8,172,644,639 | 359,800 | 5.140 | 2015-09-08 |
| 498 | 2015-08-14 | 116,000 | 46,000 | 0.00 | 8,172,644,639 | 767,920 | 6.620 | 2015-08-12 |
| 499 | 2015-08-03 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 495,600 | 7.080 | 2015-07-30 |
| 500 | 2015-07-28 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 385,500 | 7.710 | 2015-07-24 |
| 501 | 2015-07-27 | 0 | -90,000 | 0.00 | 8,172,644,639 | 0 | 7.780 | 2015-07-23 |
| 502 | 2015-07-22 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 612,000 | 6.800 | 2015-07-20 |
| 503 | 2015-07-21 | 100,000 | 10,000 | 0.00 | 8,172,644,639 | 673,000 | 6.730 | 2015-07-17 |
| 504 | 2015-07-20 | 90,000 | -50,000 | 0.00 | 8,172,644,639 | 583,200 | 6.480 | 2015-07-16 |
| 505 | 2015-07-17 | 140,000 | 50,000 | 0.00 | 8,172,644,639 | 901,600 | 6.440 | 2015-07-15 |
| 506 | 2015-07-16 | 90,000 | 10,000 | 0.00 | 8,172,644,639 | 612,900 | 6.810 | 2015-07-14 |
| 507 | 2015-07-13 | 80,000 | -90,000 | 0.00 | 8,172,644,639 | 495,200 | 6.190 | 2015-07-09 |
| 508 | 2015-07-08 | 170,000 | -8,000 | 0.00 | 8,172,644,639 | 1,060,800 | 6.240 | 2015-07-06 |
| 509 | 2015-07-07 | 178,000 | 30,000 | 0.00 | 8,172,644,639 | 1,263,800 | 7.100 | 2015-07-03 |
| 510 | 2015-06-29 | 148,000 | 4,000 | 0.00 | 8,172,644,639 | 1,311,280 | 8.860 | 2015-06-25 |
| 511 | 2015-06-24 | 144,000 | -40,000 | 0.00 | 8,172,644,639 | 1,264,320 | 8.780 | 2015-06-22 |
| 512 | 2015-06-23 | 184,000 | 44,000 | 0.00 | 8,172,644,639 | 1,619,200 | 8.800 | 2015-06-19 |
| 513 | 2015-06-19 | 140,000 | -10,000 | 0.00 | 8,172,644,639 | 1,313,200 | 9.380 | 2015-06-17 |
| 514 | 2015-06-18 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 1,254,000 | 8.360 | 2015-06-16 |
| 515 | 2015-06-17 | 140,000 | 40,000 | 0.00 | 8,172,644,639 | 1,223,600 | 8.740 | 2015-06-15 |
| 516 | 2015-06-12 | 100,000 | -16,000 | 0.00 | 8,172,644,639 | 917,000 | 9.170 | 2015-06-10 |
| 517 | 2015-06-10 | 116,000 | 46,000 | 0.00 | 8,172,644,639 | 1,120,560 | 9.660 | 2015-06-08 |
| 518 | 2015-06-09 | 70,000 | 40,000 | 0.00 | 8,172,644,639 | 701,400 | 10.02 | 2015-06-05 |
| 519 | 2015-06-05 | 30,000 | 30,000 | 0.00 | 8,172,644,639 | 318,600 | 10.62 | 2015-06-03 |
| 520 | 2015-05-29 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 11.22 | 2015-05-27 |
| 521 | 2015-05-28 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 115,600 | 11.56 | 2015-05-26 |
| 522 | 2015-05-15 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 12.02 | 2015-05-13 |
| 523 | 2015-05-14 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 112,800 | 11.28 | 2015-05-12 |
| 524 | 2015-05-12 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 11.68 | 2015-05-08 |
| 525 | 2015-05-11 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 105,200 | 10.52 | 2015-05-07 |
| 526 | 2015-05-07 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 11.40 | 2015-05-05 |
| 527 | 2015-05-06 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 110,000 | 11.00 | 2015-05-04 |
| 528 | 2015-04-29 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 13.32 | 2015-04-27 |
| 529 | 2015-04-28 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 264,800 | 13.24 | 2015-04-24 |
| 530 | 2015-04-24 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 13.82 | 2015-04-22 |
| 531 | 2015-04-22 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 222,000 | 11.10 | 2015-04-20 |
| 532 | 2015-04-21 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 10.10 | 2015-04-17 |
| 533 | 2015-04-20 | 10,000 | -120,000 | 0.00 | 8,172,644,639 | 114,600 | 11.46 | 2015-04-16 |
| 534 | 2015-04-17 | 130,000 | 80,000 | 0.00 | 8,172,644,639 | 1,593,800 | 12.26 | 2015-04-15 |
| 535 | 2015-03-23 | 50,000 | -110,000 | 0.00 | 8,172,644,639 | 305,000 | 6.100 | 2015-03-19 |
| 536 | 2015-03-19 | 160,000 | 100,000 | 0.00 | 8,172,644,639 | 940,800 | 5.880 | 2015-03-17 |
| 537 | 2015-03-18 | 60,000 | -50,000 | 0.00 | 8,172,644,639 | 351,600 | 5.860 | 2015-03-16 |
| 538 | 2015-03-17 | 110,000 | 50,000 | 0.00 | 8,172,644,639 | 616,000 | 5.600 | 2015-03-13 |
| 539 | 2015-03-11 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 358,200 | 5.970 | 2015-03-09 |
| 540 | 2015-03-10 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 298,500 | 5.970 | 2015-03-06 |
| 541 | 2015-03-09 | 80,000 | -100,000 | 0.00 | 8,172,644,639 | 440,800 | 5.510 | 2015-03-05 |
| 542 | 2015-02-09 | 180,000 | -10,000 | 0.00 | 8,172,644,639 | 941,400 | 5.230 | 2015-02-05 |
| 543 | 2015-02-06 | 190,000 | -30,000 | 0.00 | 8,172,644,639 | 959,500 | 5.050 | 2015-02-04 |
| 544 | 2015-02-03 | 220,000 | 40,000 | 0.00 | 8,172,644,639 | 1,126,400 | 5.120 | 2015-01-30 |
| 545 | 2015-01-29 | 180,000 | -60,000 | 0.00 | 8,172,644,639 | 975,600 | 5.420 | 2015-01-27 |
| 546 | 2015-01-28 | 240,000 | 30,000 | 0.00 | 8,172,644,639 | 1,260,000 | 5.250 | 2015-01-26 |
| 547 | 2015-01-22 | 210,000 | 130,000 | 0.00 | 8,172,644,639 | 1,081,500 | 5.150 | 2015-01-20 |
| 548 | 2015-01-21 | 80,000 | -100,000 | 0.00 | 8,172,644,639 | 404,800 | 5.060 | 2015-01-19 |
| 549 | 2014-12-22 | 180,000 | 100,000 | 0.00 | 8,172,644,639 | 957,600 | 5.320 | 2014-12-18 |
| 550 | 2014-12-02 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 436,800 | 5.460 | 2014-11-28 |
| 551 | 2014-12-01 | 70,000 | -20,000 | 0.00 | 8,172,644,639 | 370,300 | 5.290 | 2014-11-27 |
| 552 | 2014-11-27 | 90,000 | 30,000 | 0.00 | 8,172,644,639 | 484,200 | 5.380 | 2014-11-25 |
| 553 | 2014-11-26 | 60,000 | -50,000 | 0.00 | 8,172,644,639 | 318,600 | 5.310 | 2014-11-24 |
| 554 | 2014-11-25 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 603,900 | 5.490 | 2014-11-21 |
| 555 | 2014-11-21 | 100,000 | 10,000 | 0.00 | 8,172,644,639 | 572,000 | 5.720 | 2014-11-19 |
| 556 | 2014-11-20 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 533,700 | 5.930 | 2014-11-18 |
| 557 | 2014-11-19 | 100,000 | 60,000 | 0.00 | 8,172,644,639 | 560,000 | 5.600 | 2014-11-17 |
| 558 | 2014-11-17 | 40,000 | -110,000 | 0.00 | 8,172,644,639 | 243,200 | 6.080 | 2014-11-13 |
| 559 | 2014-11-14 | 150,000 | 100,000 | 0.00 | 8,172,644,639 | 844,500 | 5.630 | 2014-11-12 |
| 560 | 2014-11-05 | 50,000 | -60,000 | 0.00 | 8,172,644,639 | 242,000 | 4.840 | 2014-11-03 |
| 561 | 2014-11-04 | 110,000 | 60,000 | 0.00 | 8,172,644,639 | 532,400 | 4.840 | 2014-10-31 |
| 562 | 2014-11-03 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 237,500 | 4.750 | 2014-10-30 |
| 563 | 2014-10-28 | 80,000 | 30,000 | 0.00 | 8,172,644,639 | 382,400 | 4.780 | 2014-10-24 |
| 564 | 2014-09-25 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 256,000 | 5.120 | 2014-09-23 |
| 565 | 2014-09-24 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 236,400 | 5.910 | 2014-09-22 |
| 566 | 2014-09-16 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 184,500 | 6.150 | 2014-09-12 |
| 567 | 2014-09-02 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 122,000 | 6.100 | 2014-08-29 |
| 568 | 2014-08-11 | 30,000 | -54,000 | 0.00 | 8,172,644,639 | 177,900 | 5.930 | 2014-08-07 |
| 569 | 2014-08-08 | 84,000 | -50,000 | 0.00 | 8,172,644,639 | 500,640 | 5.960 | 2014-08-06 |
| 570 | 2014-08-04 | 134,000 | -26,000 | 0.00 | 8,172,644,639 | 795,960 | 5.940 | 2014-07-31 |
| 571 | 2014-08-01 | 160,000 | 30,000 | 0.00 | 8,172,644,639 | 956,800 | 5.980 | 2014-07-30 |
| 572 | 2014-07-30 | 130,000 | 100,000 | 0.00 | 8,172,644,639 | 793,000 | 6.100 | 2014-07-28 |
| 573 | 2014-07-22 | 30,000 | -26,000 | 0.00 | 8,172,644,639 | 180,000 | 6.000 | 2014-07-18 |
| 574 | 2014-07-21 | 56,000 | -60,000 | 0.00 | 8,172,644,639 | 336,000 | 6.000 | 2014-07-17 |
| 575 | 2014-07-15 | 116,000 | 26,000 | 0.00 | 8,172,644,639 | 679,760 | 5.860 | 2014-07-11 |
| 576 | 2014-07-14 | 90,000 | 60,000 | 0.00 | 8,172,644,639 | 531,900 | 5.910 | 2014-07-10 |
| 577 | 2014-07-02 | 30,000 | -20,000 | 0.00 | 8,172,644,639 | 181,200 | 6.040 | 2014-06-27 |
| 578 | 2014-06-30 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 300,500 | 6.010 | 2014-06-26 |
| 579 | 2014-06-27 | 80,000 | -38,000 | 0.00 | 8,172,644,639 | 467,200 | 5.840 | 2014-06-25 |
| 580 | 2014-06-25 | 118,000 | 88,000 | 0.00 | 8,172,644,639 | 687,940 | 5.830 | 2014-06-23 |
| 581 | 2014-06-24 | 30,000 | -88,000 | 0.00 | 8,172,644,639 | 177,900 | 5.930 | 2014-06-20 |
| 582 | 2014-06-23 | 118,000 | 88,000 | 0.00 | 8,172,644,639 | 689,120 | 5.840 | 2014-06-19 |
| 583 | 2014-06-20 | 30,000 | -80,000 | 0.00 | 8,172,644,639 | 176,100 | 5.870 | 2014-06-18 |
| 584 | 2014-06-19 | 110,000 | 80,000 | 0.00 | 8,172,644,639 | 642,400 | 5.840 | 2014-06-17 |
| 585 | 2014-06-18 | 30,000 | -50,000 | 0.00 | 8,172,644,639 | 179,700 | 5.990 | 2014-06-16 |
| 586 | 2014-06-16 | 80,000 | 50,000 | 0.00 | 8,172,644,639 | 482,400 | 6.030 | 2014-06-12 |
| 587 | 2014-06-13 | 30,000 | -60,000 | 0.00 | 8,172,644,639 | 178,800 | 5.960 | 2014-06-11 |
| 588 | 2014-06-10 | 90,000 | 60,000 | 0.00 | 8,172,644,639 | 530,100 | 5.890 | 2014-06-06 |
| 589 | 2014-05-08 | 30,000 | -26,000 | 0.00 | 8,172,644,639 | 156,300 | 5.210 | 2014-05-05 |
| 590 | 2014-05-07 | 56,000 | -54,000 | 0.00 | 8,172,644,639 | 272,160 | 4.860 | 2014-05-02 |
| 591 | 2014-04-30 | 110,000 | 30,000 | 0.00 | 8,172,644,639 | 498,300 | 4.530 | 2014-04-28 |
| 592 | 2014-04-28 | 80,000 | 24,000 | 0.00 | 3,749,469,631 | 384,000 | 4.800 | 2014-04-24 |
| 593 | 2014-04-25 | 56,000 | -64,000 | 0.00 | 3,749,469,631 | 283,920 | 5.070 | 2014-04-23 |
| 594 | 2014-04-17 | 120,000 | 2,000 | 0.00 | 3,749,469,631 | 544,800 | 4.540 | 2014-04-15 |
| 595 | 2014-04-16 | 118,000 | 20,000 | 0.00 | 3,749,469,631 | 566,400 | 4.800 | 2014-04-14 |
| 596 | 2014-04-15 | 98,000 | 30,000 | 0.00 | 3,749,469,631 | 505,680 | 5.160 | 2014-04-11 |
| 597 | 2014-04-14 | 68,000 | -80,000 | 0.00 | 3,749,469,631 | 362,440 | 5.330 | 2014-04-10 |
| 598 | 2014-04-09 | 148,000 | 92,000 | 0.00 | 3,748,969,631 | 760,720 | 5.140 | 2014-04-07 |
| 599 | 2014-04-08 | 56,000 | -120,000 | 0.00 | 3,748,969,631 | 313,600 | 5.600 | 2014-04-04 |
| 600 | 2014-04-07 | 176,000 | 80,000 | 0.00 | 3,748,969,631 | 960,960 | 5.460 | 2014-04-03 |
| 601 | 2014-04-04 | 96,000 | 66,000 | 0.00 | 3,748,969,631 | 514,560 | 5.360 | 2014-04-02 |
| 602 | 2014-04-02 | 30,000 | 10,000 | 0.00 | 3,748,969,631 | 171,000 | 5.700 | 2014-03-31 |
| 603 | 2014-03-17 | 20,000 | -6,000 | 0.00 | 3,718,469,631 | 119,400 | 5.970 | 2014-03-13 |
| 604 | 2014-03-14 | 26,000 | 6,000 | 0.00 | 3,718,469,631 | 156,520 | 6.020 | 2014-03-12 |
| 605 | 2014-03-12 | 20,000 | -10,000 | 0.00 | 3,718,469,631 | 147,400 | 7.370 | 2014-03-10 |
| 606 | 2014-03-11 | 30,000 | 10,000 | 0.00 | 3,718,469,631 | 219,000 | 7.300 | 2014-03-07 |
| 607 | 2014-03-10 | 20,000 | -90,000 | 0.00 | 3,718,469,631 | 136,000 | 6.800 | 2014-03-06 |
| 608 | 2014-03-07 | 110,000 | -10,000 | 0.00 | 3,718,469,631 | 555,500 | 5.050 | 2014-03-05 |
| 609 | 2014-03-03 | 120,000 | 100,000 | 0.00 | 3,717,869,631 | 504,000 | 4.200 | 2014-02-27 |
| 610 | 2014-02-28 | 20,000 | -100,000 | 0.00 | 3,717,869,631 | 83,400 | 4.170 | 2014-02-26 |
| 611 | 2014-02-25 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 508,800 | 4.240 | 2014-02-21 |
| 612 | 2014-02-24 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 555,100 | 4.270 | 2014-02-20 |
| 613 | 2014-02-20 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 510,000 | 4.250 | 2014-02-18 |
| 614 | 2014-02-19 | 100,000 | 60,000 | 0.00 | 3,717,869,631 | 412,000 | 4.120 | 2014-02-17 |
| 615 | 2014-02-18 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 131,600 | 3.290 | 2014-02-14 |
| 616 | 2014-02-12 | 10,000 | -100,000 | 0.00 | 3,717,869,631 | 27,400 | 2.740 | 2014-02-10 |
| 617 | 2014-02-11 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 269,500 | 2.450 | 2014-02-07 |
| 618 | 2014-02-10 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 156,600 | 2.610 | 2014-02-06 |
| 619 | 2014-02-05 | 10,000 | -12,000 | 0.00 | 3,717,869,631 | 35,200 | 3.520 | 2014-01-29 |
| 620 | 2014-02-04 | 22,000 | -10,000 | 0.00 | 3,717,869,631 | 83,600 | 3.800 | 2014-01-28 |
| 621 | 2014-01-29 | 32,000 | 10,000 | 0.00 | 3,717,869,631 | 121,920 | 3.810 | 2014-01-27 |
| 622 | 2014-01-28 | 22,000 | -230,000 | 0.00 | 3,717,869,631 | 86,240 | 3.920 | 2014-01-24 |
| 623 | 2014-01-27 | 252,000 | 42,000 | 0.01 | 3,717,869,631 | 209,160 | 0.830 | 2014-01-23 |
| 624 | 2013-11-28 | 210,000 | -38,000 | 0.01 | 3,717,869,631 | 115,500 | 0.550 | 2013-11-26 |
| 625 | 2013-11-08 | 248,000 | -14,000 | 0.01 | 3,717,869,631 | 126,480 | 0.510 | 2013-11-06 |
| 626 | 2013-09-30 | 262,000 | 48,000 | 0.01 | 3,717,869,631 | 106,110 | 0.405 | 2013-09-26 |
| 627 | 2013-06-03 | 214,000 | -42,000 | 0.01 | 3,717,869,631 | 100,580 | 0.470 | 2013-05-30 |
| 628 | 2013-03-20 | 256,000 | 42,000 | 0.01 | 3,717,869,631 | 115,200 | 0.450 | 2013-03-18 |
| 629 | 2013-01-28 | 214,000 | -30,000 | 0.01 | 3,717,869,631 | 128,400 | 0.600 | 2013-01-24 |
| 630 | 2013-01-22 | 244,000 | -40,000 | 0.01 | 3,717,869,631 | 122,000 | 0.500 | 2013-01-18 |
| 631 | 2013-01-14 | 284,000 | 40,000 | 0.01 | 3,717,869,631 | 150,520 | 0.530 | 2013-01-10 |
| 632 | 2013-01-07 | 244,000 | -86,000 | 0.01 | 3,717,869,631 | 119,560 | 0.490 | 2013-01-03 |
| 633 | 2012-08-07 | 330,000 | 100,000 | 0.01 | 3,717,869,631 | 125,400 | 0.380 | 2012-08-03 |
| 634 | 2012-03-16 | 230,000 | 30,000 | 0.01 | 3,717,869,631 | 117,300 | 0.510 | 2012-03-14 |
| 635 | 2011-11-25 | 200,000 | -10,000 | 0.01 | 3,717,869,631 | 118,000 | 0.590 | 2011-11-23 |
| 636 | 2011-04-08 | 210,000 | -200,000 | 0.01 | 3,717,869,631 | 222,600 | 1.060 | 2011-04-06 |
| 637 | 2011-03-24 | 410,000 | -200,000 | 0.01 | 3,717,869,631 | 479,700 | 1.170 | 2011-03-22 |
| 638 | 2011-03-16 | 610,000 | -160,000 | 0.02 | 3,717,869,631 | 689,300 | 1.130 | 2011-03-14 |
| 639 | 2011-03-15 | 770,000 | 370,000 | 0.02 | 3,717,869,631 | 839,300 | 1.090 | 2011-03-11 |
| 640 | 2011-03-11 | 400,000 | 170,000 | 0.01 | 3,717,869,631 | 468,000 | 1.170 | 2011-03-09 |
| 641 | 2011-03-08 | 230,000 | -200,000 | 0.01 | 3,717,869,631 | 239,200 | 1.040 | 2011-03-04 |
| 642 | 2011-03-07 | 430,000 | -246,000 | 0.01 | 3,717,869,631 | 430,000 | 1.000 | 2011-03-03 |
| 643 | 2010-12-29 | 676,000 | -20,000 | 0.02 | 3,717,869,631 | 621,920 | 0.920 | 2010-12-23 |
| 644 | 2010-12-02 | 696,000 | 20,000 | 0.02 | 3,717,869,631 | 675,120 | 0.970 | 2010-11-30 |
| 645 | 2010-11-19 | 676,000 | 30,000 | 0.02 | 3,717,869,631 | 709,800 | 1.050 | 2010-11-17 |
| 646 | 2010-11-16 | 646,000 | 50,000 | 0.02 | 3,717,869,631 | 762,280 | 1.180 | 2010-11-12 |
| 647 | 2010-11-11 | 596,000 | -154,000 | 0.02 | 3,717,869,631 | 721,160 | 1.210 | 2010-11-09 |
| 648 | 2010-11-09 | 750,000 | -94,000 | 0.02 | 3,717,869,631 | 937,500 | 1.250 | 2010-11-05 |
| 649 | 2010-11-04 | 844,000 | -44,000 | 0.02 | 3,717,869,631 | 995,920 | 1.180 | 2010-11-02 |
| 650 | 2010-11-03 | 888,000 | 64,000 | 0.02 | 3,717,869,631 | 1,012,320 | 1.140 | 2010-11-01 |
| 651 | 2010-11-02 | 824,000 | 24,000 | 0.02 | 3,717,869,631 | 955,840 | 1.160 | 2010-10-29 |
| 652 | 2010-10-28 | 800,000 | 50,000 | 0.02 | 3,717,869,631 | 984,000 | 1.230 | 2010-10-26 |
| 653 | 2010-10-20 | 750,000 | 30,000 | 0.02 | 3,717,869,631 | 937,500 | 1.250 | 2010-10-18 |
| 654 | 2010-09-30 | 720,000 | 20,000 | 0.02 | 3,717,869,631 | 914,400 | 1.270 | 2010-09-28 |
| 655 | 2010-09-09 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 882,000 | 1.260 | 2010-09-07 |
| 656 | 2010-09-08 | 800,000 | -100,000 | 0.02 | 3,717,869,631 | 1,024,000 | 1.280 | 2010-09-06 |
| 657 | 2010-09-07 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 1,152,000 | 1.280 | 2010-09-03 |
| 658 | 2010-09-06 | 800,000 | 80,000 | 0.02 | 3,717,869,631 | 1,048,000 | 1.310 | 2010-09-02 |
| 659 | 2010-08-30 | 720,000 | 20,000 | 0.02 | 3,717,869,631 | 864,000 | 1.200 | 2010-08-26 |
| 660 | 2010-08-24 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 875,000 | 1.250 | 2010-08-20 |
| 661 | 2010-08-23 | 800,000 | 100,000 | 0.02 | 3,717,869,631 | 1,008,000 | 1.260 | 2010-08-19 |
| 662 | 2010-08-16 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 854,000 | 1.220 | 2010-08-12 |
| 663 | 2010-08-13 | 800,000 | 100,000 | 0.02 | 3,717,869,631 | 1,000,000 | 1.250 | 2010-08-11 |
| 664 | 2010-08-12 | 700,000 | 100,000 | 0.02 | 3,717,869,631 | 861,000 | 1.230 | 2010-08-10 |
| 665 | 2010-08-11 | 600,000 | -200,000 | 0.02 | 3,717,869,631 | 762,000 | 1.270 | 2010-08-09 |
| 666 | 2010-08-06 | 800,000 | 200,000 | 0.02 | 3,717,869,631 | 992,000 | 1.240 | 2010-08-04 |
| 667 | 2010-06-30 | 600,000 | -8,000 | 0.02 | 3,717,869,631 | 678,000 | 1.130 | 2010-06-28 |
| 668 | 2010-06-29 | 608,000 | 8,000 | 0.02 | 3,717,869,631 | 680,960 | 1.120 | 2010-06-25 |
| 669 | 2010-06-28 | 600,000 | -100,000 | 0.02 | 3,717,869,631 | 684,000 | 1.140 | 2010-06-24 |
| 670 | 2010-06-24 | 700,000 | 100,000 | 0.02 | 3,717,869,631 | 826,000 | 1.180 | 2010-06-22 |
| 671 | 2010-06-07 | 600,000 | 100,000 | 0.02 | 3,717,869,631 | 792,000 | 1.320 | 2010-06-03 |
| 672 | 2010-06-04 | 500,000 | 100,000 | 0.01 | 3,717,869,631 | 695,000 | 1.390 | 2010-06-02 |
| 673 | 2010-06-03 | 400,000 | 50,000 | 0.01 | 3,717,869,631 | 556,000 | 1.390 | 2010-06-01 |
| 674 | 2010-05-24 | 350,000 | 200,000 | 0.01 | 3,717,869,631 | 360,500 | 1.030 | 2010-05-19 |
| 675 | 2010-05-20 | 150,000 | -200,000 | 0.00 | 3,717,869,631 | 169,500 | 1.130 | 2010-05-18 |
| 676 | 2010-05-19 | 350,000 | 200,000 | 0.01 | 3,717,869,631 | 374,500 | 1.070 | 2010-05-17 |
| 677 | 2010-04-27 | 150,000 | 20,000 | 0.00 | 3,717,869,631 | 250,500 | 1.670 | 2010-04-23 |
| 678 | 2010-04-16 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 231,400 | 1.780 | 2010-04-14 |
| 679 | 2010-04-09 | 100,000 | -30,000 | 0.00 | 3,717,869,631 | 183,000 | 1.830 | 2010-04-07 |
| 680 | 2010-03-30 | 130,000 | -100,000 | 0.00 | 3,717,869,631 | 223,600 | 1.720 | 2010-03-26 |
| 681 | 2010-03-29 | 230,000 | 30,000 | 0.01 | 3,717,869,631 | 397,900 | 1.730 | 2010-03-25 |
| 682 | 2010-03-26 | 200,000 | -80,000 | 0.01 | 3,717,869,631 | 346,000 | 1.730 | 2010-03-24 |
| 683 | 2010-03-25 | 280,000 | 200,000 | 0.01 | 3,717,869,631 | 495,600 | 1.770 | 2010-03-23 |
| 684 | 2010-03-12 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 139,200 | 1.740 | 2010-03-10 |
| 685 | 2010-03-10 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 168,000 | 1.680 | 2010-03-08 |
| 686 | 2010-03-05 | 50,000 | -160,000 | 0.00 | 3,717,869,631 | 82,500 | 1.650 | 2010-03-03 |
| 687 | 2010-03-03 | 210,000 | -20,000 | 0.01 | 3,717,869,631 | 308,700 | 1.470 | 2010-03-01 |
| 688 | 2010-02-26 | 230,000 | 100,000 | 0.01 | 3,717,869,631 | 338,100 | 1.470 | 2010-02-24 |
| 689 | 2010-02-18 | 130,000 | 30,000 | 0.00 | 3,717,869,631 | 176,800 | 1.360 | 2010-02-12 |
| 690 | 2010-02-12 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 144,000 | 1.440 | 2010-02-10 |
| 691 | 2010-02-10 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 113,600 | 1.420 | 2010-02-08 |
| 692 | 2010-02-08 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 151,800 | 1.380 | 2010-02-04 |
| 693 | 2010-02-05 | 80,000 | -14,000 | 0.00 | 3,717,869,631 | 107,200 | 1.340 | 2010-02-03 |
| 694 | 2010-02-03 | 94,000 | 14,000 | 0.00 | 3,717,869,631 | 110,920 | 1.180 | 2010-02-01 |
| 695 | 2010-01-28 | 80,000 | 30,000 | 0.00 | 3,717,869,631 | 112,000 | 1.400 | 2010-01-26 |
| 696 | 2010-01-11 | 50,000 | -160,000 | 0.00 | 3,717,869,631 | 60,000 | 1.200 | 2010-01-07 |
| 697 | 2010-01-08 | 210,000 | -540,000 | 0.01 | 3,717,869,631 | 212,100 | 1.010 | 2010-01-06 |
| 698 | 2010-01-07 | 750,000 | -20,000 | 0.02 | 3,717,869,631 | 622,500 | 0.830 | 2010-01-05 |
| 699 | 2010-01-04 | 770,000 | 40,000 | 0.02 | 3,717,869,631 | 646,800 | 0.840 | 2009-12-29 |
| 700 | 2009-12-30 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 627,800 | 0.860 | 2009-12-28 |
| 701 | 2009-12-28 | 700,000 | -10,000 | 0.02 | 3,717,869,631 | 609,000 | 0.870 | 2009-12-22 |
| 702 | 2009-12-21 | 710,000 | 80,000 | 0.02 | 3,717,869,631 | 653,200 | 0.920 | 2009-12-17 |
| 703 | 2009-12-18 | 630,000 | 300,000 | 0.02 | 3,717,869,631 | 623,700 | 0.990 | 2009-12-16 |
| 704 | 2009-12-17 | 330,000 | -500,000 | 0.01 | 3,717,869,631 | 336,600 | 1.020 | 2009-12-15 |
| 705 | 2009-12-16 | 830,000 | 500,000 | 0.02 | 3,717,869,631 | 755,300 | 0.910 | 2009-12-14 |
| 706 | 2009-12-15 | 330,000 | -300,000 | 0.01 | 3,717,869,631 | 293,700 | 0.890 | 2009-12-11 |
| 707 | 2009-12-08 | 630,000 | 500,000 | 0.02 | 3,717,869,631 | 554,400 | 0.880 | 2009-12-04 |
| 708 | 2009-12-07 | 130,000 | -200,000 | 0.00 | 3,717,869,631 | 107,900 | 0.830 | 2009-12-03 |
| 709 | 2009-12-03 | 330,000 | 90,000 | 0.01 | 3,717,869,631 | 221,100 | 0.670 | 2009-12-01 |
| 710 | 2009-11-30 | 240,000 | 40,000 | 0.01 | 3,717,869,631 | 116,400 | 0.485 | 2009-11-26 |
| 711 | 2009-11-26 | 200,000 | -30,000 | 0.01 | 3,717,869,631 | 126,000 | 0.630 | 2009-11-24 |
| 712 | 2009-11-25 | 230,000 | 30,000 | 0.01 | 3,717,869,631 | 133,400 | 0.580 | 2009-11-23 |
| 713 | 2008-12-17 | 200,000 | 90,000 | 0.01 | 3,717,869,631 | 29,600 | 0.148 | 2008-12-15 |
| 714 | 2008-05-06 | 110,000 | -20,000 | 0.00 | 3,717,869,631 | 58,300 | 0.530 | 2008-05-02 |
| 715 | 2008-05-05 | 130,000 | 20,000 | 0.00 | 3,717,869,631 | 67,600 | 0.520 | 2008-04-30 |
| 716 | 2008-03-14 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 70,400 | 0.640 | 2008-03-12 |
| 717 | 2008-02-26 | 60,000 | -200,000 | 0.00 | 3,717,869,631 | 39,600 | 0.660 | 2008-02-22 |
| 718 | 2008-01-17 | 260,000 | -50,000 | 0.01 | 3,717,869,631 | 195,000 | 0.750 | 2008-01-15 |
| 719 | 2008-01-15 | 310,000 | 50,000 | 0.01 | 3,717,869,631 | 213,900 | 0.690 | 2008-01-11 |
| 720 | 2008-01-07 | 260,000 | -50,000 | 0.01 | 3,717,869,631 | 200,200 | 0.770 | 2008-01-03 |
| 721 | 2008-01-04 | 310,000 | 150,000 | 0.01 | 3,717,869,631 | 220,100 | 0.710 | 2008-01-02 |
| 722 | 2007-12-10 | 160,000 | -50,000 | 0.00 | 3,717,869,631 | 108,800 | 0.680 | 2007-12-06 |
| 723 | 2007-12-05 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 136,500 | 0.650 | 2007-12-03 |
| 724 | 2007-11-13 | 160,000 | -302,000 | 0.00 | 3,717,869,631 | 113,600 | 0.710 | 2007-11-09 |
| 725 | 2007-11-09 | 462,000 | 302,000 | 0.01 | 3,717,869,631 | 332,640 | 0.720 | 2007-11-07 |
| 726 | 2007-11-07 | 160,000 | -200,000 | 0.00 | 3,717,869,631 | 110,400 | 0.690 | 2007-11-05 |
| 727 | 2007-11-02 | 360,000 | 200,000 | 0.01 | 3,717,869,631 | 284,400 | 0.790 | 2007-10-31 |
| 728 | 2007-09-10 | 160,000 | 40,000 | 0.00 | 3,535,241,634 | 153,600 | 0.960 | 2007-09-06 |
| 729 | 2007-09-06 | 120,000 | 80,000 | 0.00 | 3,535,241,634 | 122,400 | 1.020 | 2007-09-04 |
| 730 | 2007-09-05 | 40,000 | -50,000 | 0.00 | 3,535,241,634 | 41,200 | 1.030 | 2007-09-03 |
| 731 | 2007-08-30 | 90,000 | 50,000 | 0.00 | 3,535,241,634 | 77,400 | 0.860 | 2007-08-28 |
| 732 | 2007-08-08 | 40,000 | -510,000 | 0.00 | 3,535,241,634 | 36,400 | 0.910 | 2007-08-06 |
| 733 | 2007-07-26 | 550,000 | 500,000 | 0.02 | 3,535,241,634 | 522,500 | 0.950 | 2007-07-24 |
| 734 | 2007-07-25 | 50,000 | 20,000 | 0.00 | 3,535,241,634 | 48,500 | 0.970 | 2007-07-23 |
| 735 | 2007-07-20 | 30,000 | -200,000 | 0.00 | 3,535,241,634 | 32,400 | 1.080 | 2007-07-18 |
| 736 | 2007-07-16 | 230,000 | 200,000 | 0.01 | 3,535,241,634 | 269,100 | 1.170 | 2007-07-12 |
| 737 | 2007-07-12 | 30,000 | -500,000 | 0.00 | 3,535,241,634 | 36,000 | 1.200 | 2007-07-10 |
| 738 | 2007-07-11 | 530,000 | -100,000 | 0.01 | 3,535,241,634 | 657,200 | 1.240 | 2007-07-09 |
| 739 | 2007-07-09 | 630,000 | 100,000 | 0.02 | 3,535,241,634 | 800,100 | 1.270 | 2007-07-05 |
| 740 | 2007-06-29 | 530,000 | -700,000 | 0.02 | 3,355,689,214 | 678,400 | 1.280 | 2007-06-27 |
| 741 | 2007-06-28 | 1,230,000 | 200,000 | 0.04 | 3,355,689,214 | 1,648,200 | 1.340 | 2007-06-26 |
Webb-site Database - Powered By Linux Group