Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
PO KAY SECURITIES & SHARES COMPANY LIMITED 步基證券有限公司
CCASSID: B01198
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-13 | 160,000 | 30,000 | 0.00 | 16,175,300,965 | 744,000 | 4.650 | 2026-04-09 |
| 4 | 2026-04-10 | 130,000 | 10,000 | 0.00 | 16,175,300,965 | 637,000 | 4.900 | 2026-04-08 |
| 5 | 2026-03-24 | 120,000 | 10,000 | 0.00 | 16,175,300,965 | 584,400 | 4.870 | 2026-03-20 |
| 6 | 2026-01-28 | 110,000 | -10,000 | 0.00 | 16,174,767,965 | 740,300 | 6.730 | 2026-01-26 |
| 7 | 2026-01-23 | 120,000 | 6,000 | 0.00 | 16,174,767,965 | 817,200 | 6.810 | 2026-01-21 |
| 8 | 2026-01-22 | 114,000 | 10,000 | 0.00 | 16,174,767,965 | 753,540 | 6.610 | 2026-01-20 |
| 9 | 2026-01-21 | 104,000 | 2,000 | 0.00 | 16,174,767,965 | 682,240 | 6.560 | 2026-01-19 |
| 10 | 2026-01-20 | 102,000 | 18,000 | 0.00 | 16,174,767,965 | 693,600 | 6.800 | 2026-01-16 |
| 11 | 2026-01-16 | 84,000 | -2,000 | 0.00 | 16,174,767,965 | 653,520 | 7.780 | 2026-01-14 |
| 12 | 2026-01-15 | 86,000 | -8,000 | 0.00 | 16,174,767,965 | 562,440 | 6.540 | 2026-01-13 |
| 13 | 2026-01-08 | 94,000 | -10,000 | 0.00 | 16,174,767,965 | 519,820 | 5.530 | 2026-01-06 |
| 14 | 2025-12-15 | 104,000 | -2,000 | 0.00 | 16,174,727,965 | 531,440 | 5.110 | 2025-12-11 |
| 15 | 2025-12-05 | 106,000 | 6,000 | 0.00 | 16,174,727,965 | 572,400 | 5.400 | 2025-12-03 |
| 16 | 2025-10-31 | 100,000 | 10,000 | 0.00 | 16,174,727,965 | 596,000 | 5.960 | 2025-10-28 |
| 17 | 2025-10-16 | 90,000 | 2,000 | 0.00 | 16,124,671,990 | 535,500 | 5.950 | 2025-10-14 |
| 18 | 2025-09-22 | 88,000 | 10,000 | 0.00 | 16,123,953,865 | 586,080 | 6.660 | 2025-09-18 |
| 19 | 2025-09-11 | 78,000 | -44,000 | 0.00 | 16,123,953,865 | 556,920 | 7.140 | 2025-09-09 |
| 20 | 2025-09-08 | 122,000 | -20,000 | 0.00 | 16,123,953,865 | 791,780 | 6.490 | 2025-09-04 |
| 21 | 2025-09-03 | 142,000 | -16,000 | 0.00 | 16,123,953,865 | 829,280 | 5.840 | 2025-09-01 |
| 22 | 2025-09-01 | 158,000 | 10,000 | 0.00 | 16,123,953,865 | 850,040 | 5.380 | 2025-08-28 |
| 23 | 2025-08-21 | 148,000 | -2,000 | 0.00 | 16,123,641,552 | 796,240 | 5.380 | 2025-08-19 |
| 24 | 2025-08-20 | 150,000 | -26,000 | 0.00 | 16,123,641,552 | 828,000 | 5.520 | 2025-08-18 |
| 25 | 2025-08-19 | 176,000 | -6,000 | 0.00 | 16,123,641,552 | 938,080 | 5.330 | 2025-08-15 |
| 26 | 2025-08-01 | 182,000 | -4,000 | 0.00 | 16,123,641,552 | 902,720 | 4.960 | 2025-07-30 |
| 27 | 2025-07-18 | 186,000 | -10,000 | 0.00 | 16,123,641,552 | 859,320 | 4.620 | 2025-07-16 |
| 28 | 2025-07-17 | 196,000 | 2,000 | 0.00 | 16,123,641,552 | 895,720 | 4.570 | 2025-07-15 |
| 29 | 2025-07-15 | 194,000 | 2,000 | 0.00 | 16,123,641,552 | 847,780 | 4.370 | 2025-07-11 |
| 30 | 2025-07-08 | 192,000 | 14,000 | 0.00 | 16,123,641,552 | 810,240 | 4.220 | 2025-07-04 |
| 31 | 2025-07-02 | 178,000 | -2,000 | 0.00 | 16,123,641,552 | 865,080 | 4.860 | 2025-06-27 |
| 32 | 2025-06-23 | 180,000 | 4,000 | 0.00 | 16,123,569,552 | 777,600 | 4.320 | 2025-06-19 |
| 33 | 2025-06-19 | 176,000 | -6,000 | 0.00 | 16,123,569,552 | 828,960 | 4.710 | 2025-06-17 |
| 34 | 2025-05-26 | 182,000 | 10,000 | 0.00 | 16,093,007,052 | 822,640 | 4.520 | 2025-05-22 |
| 35 | 2025-05-22 | 172,000 | 14,000 | 0.00 | 16,093,007,052 | 841,080 | 4.890 | 2025-05-20 |
| 36 | 2025-05-14 | 158,000 | -20,000 | 0.00 | 16,093,007,052 | 832,660 | 5.270 | 2025-05-12 |
| 37 | 2025-05-07 | 178,000 | -10,000 | 0.00 | 16,093,007,052 | 916,700 | 5.150 | 2025-05-02 |
| 38 | 2025-05-06 | 188,000 | -10,000 | 0.00 | 16,093,007,052 | 947,520 | 5.040 | 2025-04-30 |
| 39 | 2025-03-27 | 198,000 | 10,000 | 0.00 | 16,092,729,640 | 978,120 | 4.940 | 2025-03-25 |
| 40 | 2025-03-26 | 188,000 | 10,000 | 0.00 | 16,092,729,640 | 953,160 | 5.070 | 2025-03-24 |
| 41 | 2025-03-20 | 178,000 | 6,000 | 0.00 | 16,092,729,640 | 986,120 | 5.540 | 2025-03-18 |
| 42 | 2025-03-19 | 172,000 | -4,000 | 0.00 | 16,092,729,640 | 913,320 | 5.310 | 2025-03-17 |
| 43 | 2025-03-18 | 176,000 | 4,000 | 0.00 | 16,092,729,640 | 950,400 | 5.400 | 2025-03-14 |
| 44 | 2025-03-13 | 172,000 | 2,000 | 0.00 | 16,092,729,640 | 995,880 | 5.790 | 2025-03-11 |
| 45 | 2025-03-12 | 170,000 | -4,000 | 0.00 | 16,092,729,640 | 970,700 | 5.710 | 2025-03-10 |
| 46 | 2025-03-04 | 174,000 | 12,000 | 0.00 | 16,092,729,640 | 871,740 | 5.010 | 2025-02-28 |
| 47 | 2025-03-03 | 162,000 | 4,000 | 0.00 | 16,092,729,640 | 855,360 | 5.280 | 2025-02-27 |
| 48 | 2025-02-27 | 158,000 | 20,000 | 0.00 | 16,091,826,264 | 865,840 | 5.480 | 2025-02-25 |
| 49 | 2025-02-26 | 138,000 | 16,000 | 0.00 | 16,091,826,264 | 790,740 | 5.730 | 2025-02-24 |
| 50 | 2025-02-25 | 122,000 | -16,000 | 0.00 | 16,091,826,264 | 736,880 | 6.040 | 2025-02-21 |
| 51 | 2025-02-24 | 138,000 | 6,000 | 0.00 | 16,091,826,264 | 794,880 | 5.760 | 2025-02-20 |
| 52 | 2025-02-20 | 132,000 | 8,000 | 0.00 | 16,091,826,264 | 766,920 | 5.810 | 2025-02-18 |
| 53 | 2025-02-19 | 124,000 | 6,000 | 0.00 | 16,091,826,264 | 696,880 | 5.620 | 2025-02-17 |
| 54 | 2025-02-18 | 118,000 | -10,000 | 0.00 | 16,091,826,264 | 696,200 | 5.900 | 2025-02-14 |
| 55 | 2025-02-17 | 128,000 | -10,000 | 0.00 | 16,091,826,264 | 584,960 | 4.570 | 2025-02-13 |
| 56 | 2025-02-14 | 138,000 | 10,000 | 0.00 | 16,091,826,264 | 607,200 | 4.400 | 2025-02-12 |
| 57 | 2025-02-12 | 128,000 | -4,000 | 0.00 | 16,091,826,264 | 533,760 | 4.170 | 2025-02-10 |
| 58 | 2024-11-26 | 132,000 | 4,000 | 0.00 | 16,091,826,264 | 468,600 | 3.550 | 2024-11-22 |
| 59 | 2024-11-19 | 128,000 | 10,000 | 0.00 | 16,091,826,264 | 486,400 | 3.800 | 2024-11-15 |
| 60 | 2024-11-14 | 118,000 | -10,000 | 0.00 | 16,091,826,264 | 492,060 | 4.170 | 2024-11-12 |
| 61 | 2024-10-24 | 128,000 | 10,000 | 0.00 | 16,091,826,264 | 503,040 | 3.930 | 2024-10-22 |
| 62 | 2024-10-10 | 118,000 | 16,000 | 0.00 | 16,091,826,264 | 549,880 | 4.660 | 2024-10-08 |
| 63 | 2024-10-04 | 102,000 | -50,000 | 0.00 | 16,091,826,264 | 627,300 | 6.150 | 2024-10-02 |
| 64 | 2024-10-03 | 152,000 | -22,000 | 0.00 | 16,091,826,264 | 813,200 | 5.350 | 2024-09-30 |
| 65 | 2024-10-02 | 174,000 | -10,000 | 0.00 | 16,091,826,264 | 716,880 | 4.120 | 2024-09-27 |
| 66 | 2024-08-13 | 184,000 | -20,000 | 0.00 | 16,091,736,264 | 599,840 | 3.260 | 2024-08-09 |
| 67 | 2024-07-19 | 204,000 | -10,000 | 0.00 | 16,091,736,264 | 697,680 | 3.420 | 2024-07-17 |
| 68 | 2024-07-16 | 214,000 | -76,000 | 0.00 | 16,091,736,264 | 708,340 | 3.310 | 2024-07-12 |
| 69 | 2024-06-27 | 290,000 | 10,000 | 0.00 | 16,091,736,264 | 962,800 | 3.320 | 2024-06-25 |
| 70 | 2024-06-19 | 280,000 | 4,000 | 0.00 | 16,091,736,264 | 966,000 | 3.450 | 2024-06-17 |
| 71 | 2024-06-13 | 276,000 | 10,000 | 0.00 | 16,091,736,264 | 1,048,800 | 3.800 | 2024-06-11 |
| 72 | 2024-06-11 | 266,000 | -4,000 | 0.00 | 16,091,736,264 | 1,005,480 | 3.780 | 2024-06-06 |
| 73 | 2024-06-07 | 270,000 | -10,000 | 0.00 | 16,091,736,264 | 958,500 | 3.550 | 2024-06-05 |
| 74 | 2024-05-30 | 280,000 | -82,000 | 0.00 | 16,091,736,264 | 946,400 | 3.380 | 2024-05-28 |
| 75 | 2024-05-24 | 362,000 | 10,000 | 0.00 | 16,091,736,264 | 1,143,920 | 3.160 | 2024-05-22 |
| 76 | 2024-05-23 | 352,000 | 40,000 | 0.00 | 16,091,736,264 | 1,094,720 | 3.110 | 2024-05-21 |
| 77 | 2024-05-22 | 312,000 | 40,000 | 0.00 | 16,091,736,264 | 1,042,080 | 3.340 | 2024-05-20 |
| 78 | 2024-05-08 | 272,000 | 2,000 | 0.00 | 16,091,736,264 | 864,960 | 3.180 | 2024-05-06 |
| 79 | 2024-05-06 | 270,000 | -2,000 | 0.00 | 16,091,736,264 | 885,600 | 3.280 | 2024-05-02 |
| 80 | 2024-03-04 | 272,000 | 26,000 | 0.00 | 16,091,736,264 | 935,680 | 3.440 | 2024-02-29 |
| 81 | 2024-02-23 | 246,000 | 4,000 | 0.00 | 16,091,736,264 | 863,460 | 3.510 | 2024-02-21 |
| 82 | 2024-02-20 | 242,000 | -10,000 | 0.00 | 16,091,736,264 | 822,800 | 3.400 | 2024-02-16 |
| 83 | 2024-02-15 | 252,000 | 10,000 | 0.00 | 16,091,736,264 | 813,960 | 3.230 | 2024-02-08 |
| 84 | 2024-02-14 | 242,000 | -10,000 | 0.00 | 16,091,736,264 | 769,560 | 3.180 | 2024-02-07 |
| 85 | 2024-02-01 | 252,000 | 10,000 | 0.00 | 16,091,736,264 | 756,000 | 3.000 | 2024-01-30 |
| 86 | 2024-01-26 | 242,000 | -10,000 | 0.00 | 16,091,736,264 | 786,500 | 3.250 | 2024-01-24 |
| 87 | 2024-01-24 | 252,000 | 12,000 | 0.00 | 16,091,736,264 | 756,000 | 3.000 | 2024-01-22 |
| 88 | 2024-01-18 | 240,000 | -10,000 | 0.00 | 16,091,736,264 | 840,000 | 3.500 | 2024-01-16 |
| 89 | 2024-01-08 | 250,000 | 10,000 | 0.00 | 13,533,499,542 | 987,500 | 3.950 | 2024-01-04 |
| 90 | 2023-12-28 | 240,000 | 10,000 | 0.00 | 13,533,499,542 | 950,400 | 3.960 | 2023-12-22 |
| 91 | 2023-12-05 | 230,000 | -6,000 | 0.00 | 13,533,499,542 | 1,005,100 | 4.370 | 2023-12-01 |
| 92 | 2023-12-04 | 236,000 | 20,000 | 0.00 | 13,533,499,542 | 1,047,840 | 4.440 | 2023-11-30 |
| 93 | 2023-11-28 | 216,000 | 10,000 | 0.00 | 13,533,338,542 | 987,120 | 4.570 | 2023-11-24 |
| 94 | 2023-11-21 | 206,000 | 10,000 | 0.00 | 13,533,338,542 | 945,540 | 4.590 | 2023-11-17 |
| 95 | 2023-11-17 | 196,000 | -10,000 | 0.00 | 13,533,338,542 | 976,080 | 4.980 | 2023-11-15 |
| 96 | 2023-11-14 | 206,000 | 10,000 | 0.00 | 13,533,338,542 | 972,320 | 4.720 | 2023-11-10 |
| 97 | 2023-11-08 | 196,000 | -10,000 | 0.00 | 13,533,338,542 | 976,080 | 4.980 | 2023-11-06 |
| 98 | 2023-11-07 | 206,000 | -10,000 | 0.00 | 13,533,338,542 | 997,040 | 4.840 | 2023-11-03 |
| 99 | 2023-10-26 | 216,000 | 10,000 | 0.00 | 13,533,328,542 | 954,720 | 4.420 | 2023-10-24 |
| 100 | 2023-10-20 | 206,000 | 10,000 | 0.00 | 13,533,328,542 | 959,960 | 4.660 | 2023-10-18 |
| 101 | 2023-10-13 | 196,000 | -10,000 | 0.00 | 13,533,328,542 | 976,080 | 4.980 | 2023-10-11 |
| 102 | 2023-10-06 | 206,000 | 10,000 | 0.00 | 13,533,328,542 | 970,260 | 4.710 | 2023-10-04 |
| 103 | 2023-10-04 | 196,000 | -50,000 | 0.00 | 13,533,328,542 | 956,480 | 4.880 | 2023-09-29 |
| 104 | 2023-10-03 | 246,000 | 20,000 | 0.00 | 13,533,328,542 | 1,084,860 | 4.410 | 2023-09-28 |
| 105 | 2023-09-13 | 226,000 | -10,000 | 0.00 | 13,533,328,542 | 1,068,980 | 4.730 | 2023-09-11 |
| 106 | 2023-09-12 | 236,000 | 10,000 | 0.00 | 13,533,328,542 | 1,052,560 | 4.460 | 2023-09-07 |
| 107 | 2023-08-23 | 226,000 | 2,000 | 0.00 | 13,533,278,542 | 967,280 | 4.280 | 2023-08-21 |
| 108 | 2023-08-22 | 224,000 | 20,000 | 0.00 | 13,533,278,542 | 974,400 | 4.350 | 2023-08-18 |
| 109 | 2023-08-21 | 204,000 | 30,000 | 0.00 | 13,533,278,542 | 989,400 | 4.850 | 2023-08-17 |
| 110 | 2023-08-15 | 174,000 | 10,000 | 0.00 | 13,533,278,542 | 923,940 | 5.310 | 2023-08-11 |
| 111 | 2023-08-10 | 164,000 | 10,000 | 0.00 | 13,533,278,542 | 902,000 | 5.500 | 2023-08-08 |
| 112 | 2023-08-04 | 154,000 | 10,000 | 0.00 | 13,533,278,542 | 826,980 | 5.370 | 2023-08-02 |
| 113 | 2023-08-01 | 144,000 | -2,000 | 0.00 | 13,533,278,542 | 802,080 | 5.570 | 2023-07-28 |
| 114 | 2023-07-26 | 146,000 | -2,000 | 0.00 | 13,533,278,542 | 737,300 | 5.050 | 2023-07-24 |
| 115 | 2023-06-26 | 148,000 | -4,000 | 0.00 | 13,533,278,542 | 688,200 | 4.650 | 2023-06-21 |
| 116 | 2023-06-23 | 152,000 | -6,000 | 0.00 | 13,533,278,542 | 735,680 | 4.840 | 2023-06-20 |
| 117 | 2023-06-20 | 158,000 | -2,000 | 0.00 | 13,533,278,542 | 816,860 | 5.170 | 2023-06-16 |
| 118 | 2023-06-06 | 160,000 | -2,000 | 0.00 | 13,533,278,542 | 776,000 | 4.850 | 2023-06-02 |
| 119 | 2023-05-31 | 162,000 | -20,000 | 0.00 | 13,533,278,542 | 753,300 | 4.650 | 2023-05-29 |
| 120 | 2023-05-30 | 182,000 | 2,000 | 0.00 | 13,521,362,542 | 868,140 | 4.770 | 2023-05-25 |
| 121 | 2023-05-23 | 180,000 | 2,000 | 0.00 | 13,521,362,542 | 842,400 | 4.680 | 2023-05-19 |
| 122 | 2023-05-22 | 178,000 | 10,000 | 0.00 | 13,521,362,542 | 852,620 | 4.790 | 2023-05-18 |
| 123 | 2023-05-12 | 168,000 | -4,000 | 0.00 | 13,521,362,542 | 861,840 | 5.130 | 2023-05-10 |
| 124 | 2023-05-11 | 172,000 | 34,000 | 0.00 | 13,521,362,542 | 890,960 | 5.180 | 2023-05-09 |
| 125 | 2023-05-04 | 138,000 | 10,000 | 0.00 | 13,521,362,542 | 764,520 | 5.540 | 2023-05-02 |
| 126 | 2023-04-28 | 128,000 | -10,000 | 0.00 | 13,521,362,542 | 720,640 | 5.630 | 2023-04-26 |
| 127 | 2023-04-26 | 138,000 | -20,000 | 0.00 | 13,521,362,542 | 793,500 | 5.750 | 2023-04-24 |
| 128 | 2023-04-21 | 158,000 | 20,000 | 0.00 | 13,521,362,542 | 902,180 | 5.710 | 2023-04-19 |
| 129 | 2023-04-19 | 138,000 | -10,000 | 0.00 | 13,521,362,542 | 812,820 | 5.890 | 2023-04-17 |
| 130 | 2023-04-06 | 148,000 | -4,000 | 0.00 | 13,521,362,542 | 856,920 | 5.790 | 2023-04-03 |
| 131 | 2023-04-04 | 152,000 | 4,000 | 0.00 | 13,521,362,542 | 863,360 | 5.680 | 2023-03-31 |
| 132 | 2023-04-03 | 148,000 | 20,000 | 0.00 | 13,521,362,542 | 859,880 | 5.810 | 2023-03-30 |
| 133 | 2023-03-31 | 128,000 | -12,000 | 0.00 | 13,521,362,542 | 807,680 | 6.310 | 2023-03-29 |
| 134 | 2023-03-30 | 140,000 | 12,000 | 0.00 | 13,521,362,542 | 840,000 | 6.000 | 2023-03-28 |
| 135 | 2023-03-27 | 128,000 | -10,000 | 0.00 | 13,521,362,542 | 788,480 | 6.160 | 2023-03-23 |
| 136 | 2023-03-22 | 138,000 | -2,000 | 0.00 | 13,521,362,542 | 801,780 | 5.810 | 2023-03-20 |
| 137 | 2023-03-20 | 140,000 | -10,000 | 0.00 | 13,521,362,542 | 824,600 | 5.890 | 2023-03-16 |
| 138 | 2023-03-17 | 150,000 | -18,000 | 0.00 | 13,521,362,542 | 850,500 | 5.670 | 2023-03-15 |
| 139 | 2023-03-13 | 168,000 | -8,000 | 0.00 | 13,521,362,542 | 935,760 | 5.570 | 2023-03-09 |
| 140 | 2023-03-09 | 176,000 | 10,000 | 0.00 | 13,521,362,542 | 1,027,840 | 5.840 | 2023-03-07 |
| 141 | 2023-02-28 | 166,000 | -24,000 | 0.00 | 13,521,362,542 | 947,860 | 5.710 | 2023-02-24 |
| 142 | 2023-02-02 | 190,000 | 12,000 | 0.00 | 13,521,362,542 | 1,324,300 | 6.970 | 2023-01-31 |
| 143 | 2023-02-01 | 178,000 | 30,000 | 0.00 | 13,521,362,542 | 1,254,900 | 7.050 | 2023-01-30 |
| 144 | 2023-01-31 | 148,000 | 8,000 | 0.00 | 13,521,362,542 | 1,133,680 | 7.660 | 2023-01-27 |
| 145 | 2023-01-30 | 140,000 | -10,000 | 0.00 | 13,521,312,542 | 1,075,200 | 7.680 | 2023-01-26 |
| 146 | 2023-01-19 | 150,000 | -8,000 | 0.00 | 13,521,312,542 | 1,102,500 | 7.350 | 2023-01-17 |
| 147 | 2023-01-18 | 158,000 | 18,000 | 0.00 | 13,521,312,542 | 1,161,300 | 7.350 | 2023-01-16 |
| 148 | 2023-01-17 | 140,000 | -10,000 | 0.00 | 13,521,312,542 | 1,062,600 | 7.590 | 2023-01-13 |
| 149 | 2023-01-16 | 150,000 | 10,000 | 0.00 | 13,521,312,542 | 1,098,000 | 7.320 | 2023-01-12 |
| 150 | 2023-01-12 | 140,000 | 6,000 | 0.00 | 13,521,312,542 | 1,073,800 | 7.670 | 2023-01-10 |
| 151 | 2023-01-11 | 134,000 | -24,000 | 0.00 | 13,521,312,542 | 992,940 | 7.410 | 2023-01-09 |
| 152 | 2023-01-10 | 158,000 | 2,000 | 0.00 | 13,521,312,542 | 1,087,040 | 6.880 | 2023-01-06 |
| 153 | 2023-01-05 | 156,000 | 2,000 | 0.00 | 13,521,312,542 | 1,037,400 | 6.650 | 2023-01-03 |
| 154 | 2023-01-03 | 154,000 | 30,000 | 0.00 | 13,521,312,542 | 1,037,960 | 6.740 | 2022-12-29 |
| 155 | 2022-12-30 | 124,000 | -4,000 | 0.00 | 13,520,777,042 | 875,440 | 7.060 | 2022-12-28 |
| 156 | 2022-12-22 | 128,000 | 4,000 | 0.00 | 13,520,777,042 | 921,600 | 7.200 | 2022-12-20 |
| 157 | 2022-12-21 | 124,000 | 2,000 | 0.00 | 13,520,777,042 | 916,360 | 7.390 | 2022-12-19 |
| 158 | 2022-12-16 | 122,000 | -8,000 | 0.00 | 13,520,777,042 | 991,860 | 8.130 | 2022-12-14 |
| 159 | 2022-12-15 | 130,000 | 6,000 | 0.00 | 13,520,777,042 | 1,137,500 | 8.750 | 2022-12-13 |
| 160 | 2022-12-14 | 124,000 | 10,000 | 0.00 | 13,520,777,042 | 1,135,840 | 9.160 | 2022-12-12 |
| 161 | 2022-12-13 | 114,000 | 2,000 | 0.00 | 13,520,777,042 | 1,071,600 | 9.400 | 2022-12-09 |
| 162 | 2022-12-12 | 112,000 | -40,000 | 0.00 | 13,520,777,042 | 1,100,960 | 9.830 | 2022-12-08 |
| 163 | 2022-12-09 | 152,000 | 20,000 | 0.00 | 13,520,777,042 | 1,287,440 | 8.470 | 2022-12-07 |
| 164 | 2022-12-08 | 132,000 | 20,000 | 0.00 | 13,520,777,042 | 1,125,960 | 8.530 | 2022-12-06 |
| 165 | 2022-12-07 | 112,000 | -4,000 | 0.00 | 13,520,777,042 | 973,280 | 8.690 | 2022-12-05 |
| 166 | 2022-12-06 | 116,000 | -80,000 | 0.00 | 13,520,777,042 | 841,000 | 7.250 | 2022-12-02 |
| 167 | 2022-12-05 | 196,000 | 10,000 | 0.00 | 13,520,777,042 | 1,295,560 | 6.610 | 2022-12-01 |
| 168 | 2022-12-02 | 186,000 | 20,000 | 0.00 | 13,520,777,042 | 1,188,540 | 6.390 | 2022-11-30 |
| 169 | 2022-12-01 | 166,000 | -30,000 | 0.00 | 13,520,777,042 | 1,012,600 | 6.100 | 2022-11-29 |
| 170 | 2022-11-29 | 196,000 | 20,000 | 0.00 | 13,520,120,042 | 1,091,720 | 5.570 | 2022-11-25 |
| 171 | 2022-11-22 | 176,000 | 10,000 | 0.00 | 13,520,120,042 | 1,034,880 | 5.880 | 2022-11-18 |
| 172 | 2022-11-21 | 166,000 | 10,000 | 0.00 | 13,520,120,042 | 934,580 | 5.630 | 2022-11-17 |
| 173 | 2022-11-17 | 156,000 | -40,000 | 0.00 | 13,520,120,042 | 892,320 | 5.720 | 2022-11-15 |
| 174 | 2022-11-16 | 196,000 | -4,000 | 0.00 | 13,520,120,042 | 980,000 | 5.000 | 2022-11-14 |
| 175 | 2022-11-04 | 200,000 | -40,000 | 0.00 | 13,520,120,042 | 770,000 | 3.850 | 2022-11-02 |
| 176 | 2022-10-31 | 240,000 | 40,000 | 0.00 | 13,520,120,042 | 868,800 | 3.620 | 2022-10-27 |
| 177 | 2022-10-28 | 200,000 | -2,000 | 0.00 | 13,520,120,042 | 716,000 | 3.580 | 2022-10-26 |
| 178 | 2022-09-22 | 202,000 | -150,000 | 0.00 | 13,520,120,042 | 803,960 | 3.980 | 2022-09-20 |
| 179 | 2022-09-16 | 352,000 | 20,000 | 0.00 | 13,520,120,042 | 1,513,600 | 4.300 | 2022-09-14 |
| 180 | 2022-09-15 | 332,000 | -10,000 | 0.00 | 13,520,120,042 | 1,497,320 | 4.510 | 2022-09-13 |
| 181 | 2022-09-07 | 342,000 | 30,000 | 0.00 | 13,520,120,042 | 1,515,060 | 4.430 | 2022-09-05 |
| 182 | 2022-09-06 | 312,000 | -20,000 | 0.00 | 13,520,120,042 | 1,394,640 | 4.470 | 2022-09-02 |
| 183 | 2022-09-05 | 332,000 | 20,000 | 0.00 | 13,520,120,042 | 1,464,120 | 4.410 | 2022-09-01 |
| 184 | 2022-09-02 | 312,000 | -20,000 | 0.00 | 13,520,120,042 | 1,419,600 | 4.550 | 2022-08-31 |
| 185 | 2022-08-29 | 332,000 | 20,000 | 0.00 | 13,520,120,042 | 1,487,360 | 4.480 | 2022-08-25 |
| 186 | 2022-08-02 | 312,000 | 10,000 | 0.00 | 13,520,120,042 | 1,472,640 | 4.720 | 2022-07-29 |
| 187 | 2022-07-12 | 302,000 | 10,000 | 0.00 | 13,520,028,542 | 1,670,060 | 5.530 | 2022-07-08 |
| 188 | 2022-07-07 | 292,000 | -20,000 | 0.00 | 13,520,028,542 | 1,676,080 | 5.740 | 2022-07-05 |
| 189 | 2022-07-05 | 312,000 | 10,000 | 0.00 | 13,520,028,542 | 1,684,800 | 5.400 | 2022-06-30 |
| 190 | 2022-07-04 | 302,000 | 20,000 | 0.00 | 13,520,028,542 | 1,654,960 | 5.480 | 2022-06-29 |
| 191 | 2022-06-28 | 282,000 | -20,000 | 0.00 | 13,518,272,542 | 1,469,220 | 5.210 | 2022-06-24 |
| 192 | 2022-06-24 | 302,000 | 30,000 | 0.00 | 13,518,272,542 | 1,446,580 | 4.790 | 2022-06-22 |
| 193 | 2022-06-23 | 272,000 | -14,000 | 0.00 | 13,518,272,542 | 1,512,320 | 5.560 | 2022-06-21 |
| 194 | 2022-06-22 | 286,000 | 4,000 | 0.00 | 13,518,272,542 | 1,418,560 | 4.960 | 2022-06-20 |
| 195 | 2022-06-13 | 282,000 | 14,000 | 0.00 | 13,518,272,542 | 1,359,240 | 4.820 | 2022-06-09 |
| 196 | 2022-04-11 | 268,000 | 10,000 | 0.00 | 13,517,806,542 | 1,340,000 | 5.000 | 2022-04-07 |
| 197 | 2022-04-08 | 258,000 | 10,000 | 0.00 | 13,517,806,542 | 1,341,600 | 5.200 | 2022-04-06 |
| 198 | 2022-04-07 | 248,000 | -4,000 | 0.00 | 13,517,806,542 | 1,346,640 | 5.430 | 2022-04-04 |
| 199 | 2022-04-04 | 252,000 | 20,000 | 0.00 | 13,517,806,542 | 1,280,160 | 5.080 | 2022-03-31 |
| 200 | 2022-04-01 | 232,000 | 100,000 | 0.00 | 13,517,806,542 | 1,211,040 | 5.220 | 2022-03-30 |
| 201 | 2022-03-30 | 132,000 | 10,000 | 0.00 | 13,517,806,542 | 623,040 | 4.720 | 2022-03-28 |
| 202 | 2022-03-28 | 122,000 | -10,000 | 0.00 | 13,517,806,542 | 611,220 | 5.010 | 2022-03-24 |
| 203 | 2022-03-25 | 132,000 | 4,000 | 0.00 | 13,517,806,542 | 669,240 | 5.070 | 2022-03-23 |
| 204 | 2022-03-18 | 128,000 | 10,000 | 0.00 | 13,517,806,542 | 538,880 | 4.210 | 2022-03-16 |
| 205 | 2022-03-10 | 118,000 | 10,000 | 0.00 | 13,517,806,542 | 527,460 | 4.470 | 2022-03-08 |
| 206 | 2022-02-10 | 108,000 | 10,000 | 0.00 | 13,490,670,042 | 624,240 | 5.780 | 2022-02-08 |
| 207 | 2022-01-14 | 98,000 | -10,000 | 0.00 | 13,490,316,792 | 714,420 | 7.290 | 2022-01-12 |
| 208 | 2021-12-29 | 108,000 | 10,000 | 0.00 | 13,490,167,792 | 713,880 | 6.610 | 2021-12-23 |
| 209 | 2021-11-26 | 98,000 | 2,000 | 0.00 | 13,489,819,792 | 775,180 | 7.910 | 2021-11-24 |
| 210 | 2021-11-23 | 96,000 | 10,000 | 0.00 | 13,489,819,792 | 862,080 | 8.980 | 2021-11-19 |
| 211 | 2021-11-16 | 86,000 | -4,000 | 0.00 | 13,489,819,792 | 851,400 | 9.900 | 2021-11-12 |
| 212 | 2021-11-15 | 90,000 | -10,000 | 0.00 | 13,489,819,792 | 867,600 | 9.640 | 2021-11-11 |
| 213 | 2021-11-09 | 100,000 | -10,000 | 0.00 | 13,489,819,792 | 907,000 | 9.070 | 2021-11-05 |
| 214 | 2021-11-08 | 110,000 | 10,000 | 0.00 | 13,489,819,792 | 985,600 | 8.960 | 2021-11-04 |
| 215 | 2021-11-05 | 100,000 | 10,000 | 0.00 | 13,489,819,792 | 893,000 | 8.930 | 2021-11-03 |
| 216 | 2021-11-04 | 90,000 | 4,000 | 0.00 | 13,489,819,792 | 826,200 | 9.180 | 2021-11-02 |
| 217 | 2021-10-27 | 86,000 | 2,000 | 0.00 | 13,489,819,792 | 1,059,520 | 12.32 | 2021-10-25 |
| 218 | 2021-10-25 | 84,000 | 2,000 | 0.00 | 13,489,819,792 | 1,058,400 | 12.60 | 2021-10-21 |
| 219 | 2021-09-21 | 82,000 | -4,000 | 0.00 | 13,489,819,792 | 985,640 | 12.02 | 2021-09-17 |
| 220 | 2021-09-03 | 86,000 | 10,000 | 0.00 | 13,489,819,792 | 1,111,120 | 12.92 | 2021-09-01 |
| 221 | 2021-09-02 | 76,000 | -10,000 | 0.00 | 13,489,819,792 | 969,760 | 12.76 | 2021-08-31 |
| 222 | 2021-08-05 | 86,000 | 6,000 | 0.00 | 13,489,209,542 | 1,032,000 | 12.00 | 2021-08-03 |
| 223 | 2021-08-02 | 80,000 | -12,000 | 0.00 | 13,489,209,542 | 1,030,400 | 12.88 | 2021-07-29 |
| 224 | 2021-07-28 | 92,000 | 14,000 | 0.00 | 13,488,365,042 | 1,142,640 | 12.42 | 2021-07-26 |
| 225 | 2021-07-27 | 78,000 | 4,000 | 0.00 | 13,488,365,042 | 1,095,120 | 14.04 | 2021-07-23 |
| 226 | 2021-07-23 | 74,000 | 6,000 | 0.00 | 13,488,365,042 | 1,055,240 | 14.26 | 2021-07-21 |
| 227 | 2021-07-14 | 68,000 | -2,000 | 0.00 | 13,488,365,042 | 1,066,240 | 15.68 | 2021-07-12 |
| 228 | 2021-07-13 | 70,000 | 2,000 | 0.00 | 13,488,365,042 | 1,061,200 | 15.16 | 2021-07-09 |
| 229 | 2021-06-23 | 68,000 | -2,000 | 0.00 | 13,487,965,042 | 1,157,360 | 17.02 | 2021-06-21 |
| 230 | 2021-06-08 | 70,000 | -2,000 | 0.00 | 13,487,965,042 | 1,376,200 | 19.66 | 2021-06-04 |
| 231 | 2021-06-04 | 72,000 | 6,000 | 0.00 | 13,487,965,042 | 1,396,800 | 19.40 | 2021-06-02 |
| 232 | 2021-06-02 | 66,000 | 2,000 | 0.00 | 13,487,965,042 | 1,271,160 | 19.26 | 2021-05-31 |
| 233 | 2021-05-28 | 64,000 | 4,000 | 0.00 | 13,487,965,042 | 1,318,400 | 20.60 | 2021-05-26 |
| 234 | 2021-05-17 | 60,000 | 2,000 | 0.00 | 13,487,965,042 | 1,302,000 | 21.70 | 2021-05-13 |
| 235 | 2021-05-14 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,299,200 | 22.40 | 2021-05-12 |
| 236 | 2021-05-12 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,304,800 | 23.30 | 2021-05-10 |
| 237 | 2021-05-10 | 58,000 | -2,000 | 0.00 | 13,487,965,042 | 1,322,400 | 22.80 | 2021-05-06 |
| 238 | 2021-05-07 | 60,000 | 4,000 | 0.00 | 13,487,965,042 | 1,371,000 | 22.85 | 2021-05-05 |
| 239 | 2021-04-30 | 56,000 | 2,000 | 0.00 | 13,487,965,042 | 1,344,000 | 24.00 | 2021-04-28 |
| 240 | 2021-04-21 | 54,000 | -6,000 | 0.00 | 13,487,965,042 | 1,242,000 | 23.00 | 2021-04-19 |
| 241 | 2021-04-20 | 60,000 | 6,000 | 0.00 | 13,487,965,042 | 1,335,000 | 22.25 | 2021-04-16 |
| 242 | 2021-04-16 | 54,000 | -2,000 | 0.00 | 13,487,965,042 | 1,223,100 | 22.65 | 2021-04-14 |
| 243 | 2021-04-14 | 56,000 | 2,000 | 0.00 | 13,487,965,042 | 1,232,000 | 22.00 | 2021-04-12 |
| 244 | 2021-04-13 | 54,000 | -2,000 | 0.00 | 13,487,965,042 | 1,206,900 | 22.35 | 2021-04-09 |
| 245 | 2021-04-12 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,279,600 | 22.85 | 2021-04-08 |
| 246 | 2021-04-09 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,296,300 | 22.35 | 2021-04-07 |
| 247 | 2021-04-08 | 56,000 | -2,000 | 0.00 | 13,487,965,042 | 1,296,400 | 23.15 | 2021-04-01 |
| 248 | 2021-04-07 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,276,000 | 22.00 | 2021-03-31 |
| 249 | 2021-04-01 | 56,000 | -6,000 | 0.00 | 13,487,965,042 | 1,257,200 | 22.45 | 2021-03-30 |
| 250 | 2021-03-31 | 62,000 | 6,000 | 0.00 | 13,487,965,042 | 1,333,000 | 21.50 | 2021-03-29 |
| 251 | 2021-03-30 | 56,000 | -2,000 | 0.00 | 13,487,076,042 | 1,251,600 | 22.35 | 2021-03-26 |
| 252 | 2021-03-29 | 58,000 | 2,000 | 0.00 | 13,487,076,042 | 1,261,500 | 21.75 | 2021-03-25 |
| 253 | 2021-03-26 | 56,000 | -2,000 | 0.00 | 13,487,076,042 | 1,246,000 | 22.25 | 2021-03-24 |
| 254 | 2021-03-25 | 58,000 | 2,000 | 0.00 | 13,487,076,042 | 1,325,300 | 22.85 | 2021-03-23 |
| 255 | 2021-03-22 | 56,000 | -2,000 | 0.00 | 13,487,076,042 | 1,374,800 | 24.55 | 2021-03-18 |
| 256 | 2021-03-16 | 58,000 | -10,000 | 0.00 | 13,487,076,042 | 1,386,200 | 23.90 | 2021-03-12 |
| 257 | 2021-03-15 | 68,000 | -2,000 | 0.00 | 13,487,076,042 | 1,655,800 | 24.35 | 2021-03-11 |
| 258 | 2021-03-10 | 70,000 | 12,000 | 0.00 | 13,487,076,042 | 1,596,000 | 22.80 | 2021-03-08 |
| 259 | 2021-03-08 | 58,000 | 2,000 | 0.00 | 13,487,076,042 | 1,537,000 | 26.50 | 2021-03-04 |
| 260 | 2021-02-25 | 56,000 | -2,000 | 0.00 | 13,455,640,542 | 1,542,800 | 27.55 | 2021-02-23 |
| 261 | 2021-02-24 | 58,000 | 2,000 | 0.00 | 13,455,640,542 | 1,574,700 | 27.15 | 2021-02-22 |
| 262 | 2021-02-18 | 56,000 | -30,000 | 0.00 | 13,455,640,542 | 1,618,400 | 28.90 | 2021-02-16 |
| 263 | 2021-02-08 | 86,000 | 32,000 | 0.00 | 13,455,640,542 | 2,279,000 | 26.50 | 2021-02-04 |
| 264 | 2021-02-03 | 54,000 | -4,000 | 0.00 | 13,455,640,542 | 1,366,200 | 25.30 | 2021-02-01 |
| 265 | 2021-02-02 | 58,000 | 2,000 | 0.00 | 13,455,640,542 | 1,409,400 | 24.30 | 2021-01-29 |
| 266 | 2021-02-01 | 56,000 | 2,000 | 0.00 | 13,455,640,542 | 1,372,000 | 24.50 | 2021-01-28 |
| 267 | 2021-01-27 | 54,000 | 6,000 | 0.00 | 13,455,591,542 | 1,460,700 | 27.05 | 2021-01-25 |
| 268 | 2021-01-26 | 48,000 | -2,000 | 0.00 | 13,455,591,542 | 1,334,400 | 27.80 | 2021-01-22 |
| 269 | 2021-01-22 | 50,000 | -16,000 | 0.00 | 13,455,591,542 | 1,372,500 | 27.45 | 2021-01-20 |
| 270 | 2021-01-15 | 66,000 | 2,000 | 0.00 | 13,455,591,542 | 1,461,900 | 22.15 | 2021-01-13 |
| 271 | 2021-01-13 | 64,000 | -6,000 | 0.00 | 13,455,591,542 | 1,462,400 | 22.85 | 2021-01-11 |
| 272 | 2021-01-12 | 70,000 | 10,000 | 0.00 | 13,455,591,542 | 1,582,000 | 22.60 | 2021-01-08 |
| 273 | 2021-01-07 | 60,000 | -2,000 | 0.00 | 13,455,591,542 | 1,368,000 | 22.80 | 2021-01-05 |
| 274 | 2021-01-05 | 62,000 | 2,000 | 0.00 | 13,455,591,542 | 1,413,600 | 22.80 | 2020-12-30 |
| 275 | 2021-01-04 | 60,000 | 2,000 | 0.00 | 13,455,591,542 | 1,254,000 | 20.90 | 2020-12-29 |
| 276 | 2020-12-30 | 58,000 | 6,000 | 0.00 | 13,454,074,542 | 1,191,900 | 20.55 | 2020-12-28 |
| 277 | 2020-12-29 | 52,000 | -2,000 | 0.00 | 13,454,074,542 | 1,380,600 | 26.55 | 2020-12-23 |
| 278 | 2020-12-23 | 54,000 | -2,000 | 0.00 | 13,454,074,542 | 1,433,700 | 26.55 | 2020-12-21 |
| 279 | 2020-12-15 | 56,000 | -2,000 | 0.00 | 13,454,074,542 | 1,405,600 | 25.10 | 2020-12-11 |
| 280 | 2020-12-11 | 58,000 | -14,000 | 0.00 | 13,454,074,542 | 1,450,000 | 25.00 | 2020-12-09 |
| 281 | 2020-12-10 | 72,000 | -2,000 | 0.00 | 13,454,074,542 | 1,720,800 | 23.90 | 2020-12-08 |
| 282 | 2020-12-09 | 74,000 | -2,000 | 0.00 | 13,454,074,542 | 1,702,000 | 23.00 | 2020-12-07 |
| 283 | 2020-12-02 | 76,000 | -4,000 | 0.00 | 13,454,074,542 | 1,732,800 | 22.80 | 2020-11-30 |
| 284 | 2020-12-01 | 80,000 | -4,000 | 0.00 | 13,454,074,542 | 1,800,000 | 22.50 | 2020-11-27 |
| 285 | 2020-11-23 | 84,000 | -2,000 | 0.00 | 13,453,378,792 | 1,701,000 | 20.25 | 2020-11-19 |
| 286 | 2020-11-20 | 86,000 | -2,000 | 0.00 | 13,453,378,792 | 1,716,560 | 19.96 | 2020-11-18 |
| 287 | 2020-11-19 | 88,000 | 2,000 | 0.00 | 13,453,378,792 | 1,730,080 | 19.66 | 2020-11-17 |
| 288 | 2020-11-17 | 86,000 | -4,000 | 0.00 | 13,453,378,792 | 1,745,800 | 20.30 | 2020-11-13 |
| 289 | 2020-11-13 | 90,000 | 2,000 | 0.00 | 13,453,378,792 | 1,704,600 | 18.94 | 2020-11-11 |
| 290 | 2020-11-12 | 88,000 | 2,000 | 0.00 | 13,453,378,792 | 1,892,000 | 21.50 | 2020-11-10 |
| 291 | 2020-11-10 | 86,000 | -2,000 | 0.00 | 13,453,378,792 | 1,874,800 | 21.80 | 2020-11-06 |
| 292 | 2020-11-09 | 88,000 | -2,000 | 0.00 | 13,453,378,792 | 1,900,800 | 21.60 | 2020-11-05 |
| 293 | 2020-11-03 | 90,000 | 2,000 | 0.00 | 13,453,378,792 | 1,822,500 | 20.25 | 2020-10-30 |
| 294 | 2020-11-02 | 88,000 | -10,000 | 0.00 | 13,453,378,792 | 1,821,600 | 20.70 | 2020-10-29 |
| 295 | 2020-10-30 | 98,000 | 2,000 | 0.00 | 13,452,625,292 | 2,087,400 | 21.30 | 2020-10-28 |
| 296 | 2020-10-22 | 96,000 | 2,000 | 0.00 | 13,452,625,292 | 1,963,200 | 20.45 | 2020-10-20 |
| 297 | 2020-10-19 | 94,000 | 4,000 | 0.00 | 13,452,625,292 | 1,941,100 | 20.65 | 2020-10-15 |
| 298 | 2020-10-16 | 90,000 | 10,000 | 0.00 | 13,452,625,292 | 1,998,000 | 22.20 | 2020-10-14 |
| 299 | 2020-10-15 | 80,000 | -2,000 | 0.00 | 13,452,625,292 | 1,700,000 | 21.25 | 2020-10-12 |
| 300 | 2020-10-14 | 82,000 | -2,000 | 0.00 | 13,452,625,292 | 1,750,700 | 21.35 | 2020-10-09 |
| 301 | 2020-10-12 | 84,000 | 4,000 | 0.00 | 13,452,625,292 | 1,772,400 | 21.10 | 2020-10-08 |
| 302 | 2020-10-08 | 80,000 | -2,000 | 0.00 | 13,452,625,292 | 1,644,000 | 20.55 | 2020-10-06 |
| 303 | 2020-10-05 | 82,000 | -2,000 | 0.00 | 13,452,625,292 | 1,484,200 | 18.10 | 2020-09-29 |
| 304 | 2020-09-22 | 84,000 | -2,000 | 0.00 | 13,450,336,042 | 1,611,120 | 19.18 | 2020-09-18 |
| 305 | 2020-09-18 | 86,000 | -2,000 | 0.00 | 13,450,336,042 | 1,689,040 | 19.64 | 2020-09-16 |
| 306 | 2020-09-16 | 88,000 | -2,000 | 0.00 | 13,450,336,042 | 1,650,880 | 18.76 | 2020-09-14 |
| 307 | 2020-09-11 | 90,000 | 2,000 | 0.00 | 13,450,336,042 | 1,566,000 | 17.40 | 2020-09-09 |
| 308 | 2020-09-10 | 88,000 | 4,000 | 0.00 | 13,450,336,042 | 1,571,680 | 17.86 | 2020-09-08 |
| 309 | 2020-09-08 | 84,000 | -4,000 | 0.00 | 13,450,336,042 | 1,634,640 | 19.46 | 2020-09-04 |
| 310 | 2020-09-04 | 88,000 | -2,000 | 0.00 | 13,450,336,042 | 1,733,600 | 19.70 | 2020-09-02 |
| 311 | 2020-09-01 | 90,000 | 4,000 | 0.00 | 13,450,336,042 | 1,726,200 | 19.18 | 2020-08-28 |
| 312 | 2020-08-31 | 86,000 | 2,000 | 0.00 | 13,450,336,042 | 1,613,360 | 18.76 | 2020-08-27 |
| 313 | 2020-08-27 | 84,000 | 24,000 | 0.00 | 13,450,336,042 | 1,488,480 | 17.72 | 2020-08-25 |
| 314 | 2020-08-25 | 60,000 | 2,000 | 0.00 | 13,450,336,042 | 1,132,800 | 18.88 | 2020-08-21 |
| 315 | 2020-08-24 | 58,000 | 6,000 | 0.00 | 13,450,336,042 | 1,112,440 | 19.18 | 2020-08-20 |
| 316 | 2020-08-20 | 52,000 | -4,000 | 0.00 | 13,450,336,042 | 1,031,680 | 19.84 | 2020-08-18 |
| 317 | 2020-08-14 | 56,000 | 4,000 | 0.00 | 13,450,336,042 | 1,086,400 | 19.40 | 2020-08-12 |
| 318 | 2020-08-11 | 52,000 | 2,000 | 0.00 | 12,951,582,924 | 1,084,200 | 20.85 | 2020-08-07 |
| 319 | 2020-08-07 | 50,000 | 4,000 | 0.00 | 12,951,582,924 | 1,062,500 | 21.25 | 2020-08-05 |
| 320 | 2020-07-30 | 46,000 | -6,000 | 0.00 | 12,951,506,174 | 989,000 | 21.50 | 2020-07-28 |
| 321 | 2020-07-28 | 52,000 | 4,000 | 0.00 | 12,951,506,174 | 1,084,200 | 20.85 | 2020-07-24 |
| 322 | 2020-07-27 | 48,000 | -6,000 | 0.00 | 12,951,506,174 | 1,072,800 | 22.35 | 2020-07-23 |
| 323 | 2020-07-23 | 54,000 | -2,000 | 0.00 | 12,951,506,174 | 1,223,100 | 22.65 | 2020-07-21 |
| 324 | 2020-07-20 | 56,000 | 6,000 | 0.00 | 12,950,386,674 | 1,071,840 | 19.14 | 2020-07-16 |
| 325 | 2020-07-17 | 50,000 | 2,000 | 0.00 | 12,950,386,674 | 1,032,500 | 20.65 | 2020-07-15 |
| 326 | 2020-07-15 | 48,000 | 12,000 | 0.00 | 12,950,386,674 | 1,046,400 | 21.80 | 2020-07-13 |
| 327 | 2020-07-14 | 36,000 | 2,000 | 0.00 | 12,950,386,674 | 799,200 | 22.20 | 2020-07-10 |
| 328 | 2020-07-13 | 34,000 | 2,000 | 0.00 | 12,950,386,674 | 800,700 | 23.55 | 2020-07-09 |
| 329 | 2020-07-09 | 32,000 | 2,000 | 0.00 | 12,950,386,674 | 732,800 | 22.90 | 2020-07-07 |
| 330 | 2020-07-08 | 30,000 | 2,000 | 0.00 | 12,950,386,674 | 682,500 | 22.75 | 2020-07-06 |
| 331 | 2020-07-07 | 28,000 | 2,000 | 0.00 | 12,950,386,674 | 648,200 | 23.15 | 2020-07-03 |
| 332 | 2020-07-06 | 26,000 | -2,000 | 0.00 | 12,950,386,674 | 586,300 | 22.55 | 2020-07-02 |
| 333 | 2020-06-24 | 28,000 | 2,000 | 0.00 | 12,950,386,674 | 614,600 | 21.95 | 2020-06-22 |
| 334 | 2020-06-23 | 26,000 | -12,000 | 0.00 | 12,950,386,674 | 573,300 | 22.05 | 2020-06-19 |
| 335 | 2020-06-18 | 38,000 | -2,000 | 0.00 | 12,949,110,924 | 780,900 | 20.55 | 2020-06-16 |
| 336 | 2020-06-17 | 40,000 | 8,000 | 0.00 | 12,949,110,924 | 797,600 | 19.94 | 2020-06-15 |
| 337 | 2020-06-16 | 32,000 | -12,000 | 0.00 | 12,948,660,924 | 660,800 | 20.65 | 2020-06-12 |
| 338 | 2020-06-12 | 44,000 | 2,000 | 0.00 | 12,947,866,674 | 853,600 | 19.40 | 2020-06-10 |
| 339 | 2020-06-11 | 42,000 | -4,000 | 0.00 | 12,947,866,674 | 827,400 | 19.70 | 2020-06-09 |
| 340 | 2020-06-10 | 46,000 | 4,000 | 0.00 | 12,947,068,924 | 872,160 | 18.96 | 2020-06-08 |
| 341 | 2020-06-08 | 42,000 | 2,000 | 0.00 | 12,947,068,924 | 840,000 | 20.00 | 2020-06-04 |
| 342 | 2020-06-03 | 40,000 | -2,000 | 0.00 | 12,947,068,924 | 776,800 | 19.42 | 2020-06-01 |
| 343 | 2020-06-02 | 42,000 | -4,000 | 0.00 | 12,947,068,924 | 762,720 | 18.16 | 2020-05-29 |
| 344 | 2020-06-01 | 46,000 | 4,000 | 0.00 | 12,941,899,924 | 799,480 | 17.38 | 2020-05-28 |
| 345 | 2020-05-29 | 42,000 | 4,000 | 0.00 | 12,939,718,674 | 759,360 | 18.08 | 2020-05-27 |
| 346 | 2020-05-28 | 38,000 | -6,000 | 0.00 | 12,939,718,674 | 725,040 | 19.08 | 2020-05-26 |
| 347 | 2020-05-26 | 44,000 | -50,000 | 0.00 | 12,939,718,674 | 799,920 | 18.18 | 2020-05-22 |
| 348 | 2020-05-22 | 94,000 | 2,000 | 0.00 | 12,939,718,674 | 1,880,000 | 20.00 | 2020-05-20 |
| 349 | 2020-05-21 | 92,000 | -2,000 | 0.00 | 12,939,718,674 | 1,830,800 | 19.90 | 2020-05-19 |
| 350 | 2020-05-20 | 94,000 | 4,000 | 0.00 | 12,939,718,674 | 1,917,600 | 20.40 | 2020-05-18 |
| 351 | 2020-05-19 | 90,000 | -2,000 | 0.00 | 12,939,718,674 | 1,917,000 | 21.30 | 2020-05-15 |
| 352 | 2020-05-12 | 92,000 | -2,000 | 0.00 | 12,939,718,674 | 1,678,080 | 18.24 | 2020-05-08 |
| 353 | 2020-05-11 | 94,000 | 2,000 | 0.00 | 12,939,718,674 | 1,705,160 | 18.14 | 2020-05-07 |
| 354 | 2020-05-07 | 92,000 | 2,000 | 0.00 | 12,939,718,674 | 1,648,640 | 17.92 | 2020-05-05 |
| 355 | 2020-04-29 | 90,000 | 2,000 | 0.00 | 12,935,656,174 | 1,720,800 | 19.12 | 2020-04-27 |
| 356 | 2020-04-28 | 88,000 | -2,000 | 0.00 | 12,935,656,174 | 1,613,920 | 18.34 | 2020-04-24 |
| 357 | 2020-04-27 | 90,000 | -2,000 | 0.00 | 12,935,656,174 | 1,764,000 | 19.60 | 2020-04-23 |
| 358 | 2020-04-24 | 92,000 | 10,000 | 0.00 | 12,935,656,174 | 1,742,480 | 18.94 | 2020-04-22 |
| 359 | 2020-04-17 | 82,000 | -2,000 | 0.00 | 12,935,656,174 | 1,330,040 | 16.22 | 2020-04-15 |
| 360 | 2020-04-16 | 84,000 | 2,000 | 0.00 | 12,935,656,174 | 1,352,400 | 16.10 | 2020-04-14 |
| 361 | 2020-04-09 | 82,000 | 8,000 | 0.00 | 12,935,656,174 | 1,239,840 | 15.12 | 2020-04-07 |
| 362 | 2020-04-07 | 74,000 | 48,000 | 0.00 | 12,074,135,224 | 1,052,280 | 14.22 | 2020-04-03 |
| 363 | 2020-04-06 | 26,000 | -4,000 | 0.00 | 12,074,135,224 | 375,960 | 14.46 | 2020-04-02 |
| 364 | 2020-03-30 | 30,000 | -2,000 | 0.00 | 12,072,822,724 | 399,600 | 13.32 | 2020-03-26 |
| 365 | 2020-03-25 | 32,000 | 2,000 | 0.00 | 12,072,822,724 | 355,840 | 11.12 | 2020-03-23 |
| 366 | 2020-03-16 | 30,000 | 2,000 | 0.00 | 12,072,822,724 | 398,400 | 13.28 | 2020-03-12 |
| 367 | 2020-03-10 | 28,000 | 2,000 | 0.00 | 12,072,822,724 | 447,440 | 15.98 | 2020-03-06 |
| 368 | 2020-02-19 | 26,000 | 4,000 | 0.00 | 12,039,772,416 | 379,600 | 14.60 | 2020-02-17 |
| 369 | 2020-02-14 | 22,000 | -4,000 | 0.00 | 12,039,772,416 | 301,400 | 13.70 | 2020-02-12 |
| 370 | 2020-02-12 | 26,000 | -36,000 | 0.00 | 12,039,772,416 | 355,160 | 13.66 | 2020-02-10 |
| 371 | 2020-02-10 | 62,000 | -2,000 | 0.00 | 12,039,772,416 | 720,440 | 11.62 | 2020-02-06 |
| 372 | 2020-02-06 | 64,000 | 2,000 | 0.00 | 12,029,705,916 | 719,360 | 11.24 | 2020-02-04 |
| 373 | 2020-02-04 | 62,000 | 2,000 | 0.00 | 12,029,705,916 | 679,520 | 10.96 | 2020-01-31 |
| 374 | 2020-01-31 | 60,000 | -64,000 | 0.00 | 12,029,705,916 | 706,800 | 11.78 | 2020-01-29 |
| 375 | 2020-01-30 | 124,000 | -2,000 | 0.00 | 12,028,032,166 | 1,287,120 | 10.38 | 2020-01-23 |
| 376 | 2020-01-20 | 126,000 | -2,000 | 0.00 | 12,028,032,166 | 1,267,560 | 10.06 | 2020-01-16 |
| 377 | 2020-01-15 | 128,000 | 4,000 | 0.00 | 12,028,032,166 | 1,267,200 | 9.900 | 2020-01-13 |
| 378 | 2020-01-14 | 124,000 | 42,000 | 0.00 | 12,028,032,166 | 1,175,520 | 9.480 | 2020-01-10 |
| 379 | 2020-01-13 | 82,000 | -6,000 | 0.00 | 12,028,032,166 | 788,020 | 9.610 | 2020-01-09 |
| 380 | 2020-01-10 | 88,000 | -6,000 | 0.00 | 12,028,032,166 | 868,560 | 9.870 | 2020-01-08 |
| 381 | 2019-02-20 | 94,000 | -10,000 | 0.00 | 11,697,120,686 | 736,960 | 7.840 | 2019-02-18 |
| 382 | 2019-02-19 | 104,000 | -4,000 | 0.00 | 11,697,120,686 | 803,920 | 7.730 | 2019-02-15 |
| 383 | 2019-01-29 | 108,000 | -80,000 | 0.00 | 11,696,849,436 | 752,760 | 6.970 | 2019-01-25 |
| 384 | 2019-01-28 | 188,000 | -80,000 | 0.00 | 11,696,849,436 | 1,325,400 | 7.050 | 2019-01-24 |
| 385 | 2019-01-18 | 268,000 | -100,000 | 0.00 | 11,678,096,099 | 1,846,520 | 6.890 | 2019-01-16 |
| 386 | 2019-01-17 | 368,000 | -200,000 | 0.00 | 11,678,096,099 | 2,487,680 | 6.760 | 2019-01-15 |
| 387 | 2018-10-09 | 568,000 | 10,000 | 0.00 | 11,677,513,599 | 3,958,960 | 6.970 | 2018-10-05 |
| 388 | 2018-10-08 | 558,000 | -4,000 | 0.00 | 11,677,513,599 | 3,984,120 | 7.140 | 2018-10-04 |
| 389 | 2018-09-18 | 562,000 | -10,000 | 0.00 | 11,677,470,599 | 4,299,300 | 7.650 | 2018-09-14 |
| 390 | 2018-09-12 | 572,000 | -10,000 | 0.00 | 11,677,470,599 | 4,232,800 | 7.400 | 2018-09-10 |
| 391 | 2018-08-28 | 582,000 | 20,000 | 0.00 | 11,674,431,744 | 4,557,060 | 7.830 | 2018-08-24 |
| 392 | 2018-07-19 | 562,000 | 10,000 | 0.01 | 9,846,760,037 | 4,540,960 | 8.080 | 2018-07-17 |
| 393 | 2018-06-21 | 552,000 | -10,000 | 0.01 | 9,844,206,537 | 3,941,280 | 7.140 | 2018-06-19 |
| 394 | 2018-06-13 | 562,000 | 6,000 | 0.01 | 9,844,206,537 | 4,630,880 | 8.240 | 2018-06-11 |
| 395 | 2018-06-08 | 556,000 | -10,000 | 0.01 | 9,844,206,537 | 4,069,920 | 7.320 | 2018-06-06 |
| 396 | 2018-06-06 | 566,000 | 10,000 | 0.01 | 9,844,206,537 | 3,945,020 | 6.970 | 2018-06-04 |
| 397 | 2018-06-04 | 556,000 | -10,000 | 0.01 | 9,844,206,537 | 3,997,640 | 7.190 | 2018-05-31 |
| 398 | 2018-06-01 | 566,000 | -10,000 | 0.01 | 9,844,206,537 | 4,041,240 | 7.140 | 2018-05-30 |
| 399 | 2018-05-28 | 576,000 | 10,000 | 0.01 | 9,842,737,787 | 3,968,640 | 6.890 | 2018-05-24 |
| 400 | 2018-05-21 | 566,000 | -20,000 | 0.01 | 9,842,737,787 | 3,169,600 | 5.600 | 2018-05-17 |
| 401 | 2018-05-10 | 586,000 | -40,000 | 0.01 | 9,842,737,787 | 2,525,660 | 4.310 | 2018-05-08 |
| 402 | 2018-04-27 | 626,000 | 40,000 | 0.01 | 9,842,737,787 | 2,491,480 | 3.980 | 2018-04-25 |
| 403 | 2018-04-17 | 586,000 | -32,000 | 0.01 | 9,842,737,787 | 2,408,460 | 4.110 | 2018-04-13 |
| 404 | 2018-04-06 | 618,000 | 32,000 | 0.01 | 9,842,737,787 | 2,459,640 | 3.980 | 2018-04-03 |
| 405 | 2018-02-22 | 586,000 | -40,000 | 0.01 | 9,829,221,498 | 2,250,240 | 3.840 | 2018-02-20 |
| 406 | 2018-02-08 | 626,000 | 40,000 | 0.01 | 9,829,221,498 | 2,378,800 | 3.800 | 2018-02-06 |
| 407 | 2018-01-11 | 586,000 | -4,000 | 0.01 | 9,829,221,498 | 2,443,620 | 4.170 | 2018-01-09 |
| 408 | 2017-11-20 | 590,000 | -30,000 | 0.01 | 9,382,724,248 | 2,631,400 | 4.460 | 2017-11-16 |
| 409 | 2017-10-31 | 620,000 | -10,000 | 0.01 | 9,382,724,248 | 2,461,400 | 3.970 | 2017-10-27 |
| 410 | 2017-10-13 | 630,000 | 10,000 | 0.01 | 9,382,724,248 | 2,652,300 | 4.210 | 2017-10-11 |
| 411 | 2017-10-11 | 620,000 | -20,000 | 0.01 | 9,382,724,248 | 2,486,200 | 4.010 | 2017-10-09 |
| 412 | 2017-09-26 | 640,000 | -10,000 | 0.01 | 9,380,236,918 | 2,476,800 | 3.870 | 2017-09-22 |
| 413 | 2017-09-01 | 650,000 | -26,000 | 0.01 | 9,380,236,918 | 2,262,000 | 3.480 | 2017-08-30 |
| 414 | 2017-08-25 | 676,000 | 26,000 | 0.01 | 9,380,236,918 | 2,440,360 | 3.610 | 2017-08-22 |
| 415 | 2017-07-14 | 650,000 | -20,000 | 0.01 | 9,380,236,918 | 2,561,000 | 3.940 | 2017-07-12 |
| 416 | 2017-06-30 | 670,000 | 30,000 | 0.01 | 9,380,236,918 | 2,539,300 | 3.790 | 2017-06-28 |
| 417 | 2017-06-14 | 640,000 | 20,000 | 0.01 | 8,192,736,918 | 2,483,200 | 3.880 | 2017-06-12 |
| 418 | 2017-06-13 | 620,000 | -10,000 | 0.01 | 8,192,736,918 | 2,480,000 | 4.000 | 2017-06-09 |
| 419 | 2017-06-05 | 630,000 | 10,000 | 0.01 | 8,192,736,918 | 2,450,700 | 3.890 | 2017-06-01 |
| 420 | 2017-06-02 | 620,000 | 30,000 | 0.01 | 8,192,736,918 | 2,461,400 | 3.970 | 2017-05-31 |
| 421 | 2017-05-24 | 590,000 | -20,000 | 0.01 | 8,192,736,918 | 2,525,200 | 4.280 | 2017-05-22 |
| 422 | 2017-03-27 | 610,000 | -4,000 | 0.01 | 8,192,736,918 | 2,366,800 | 3.880 | 2017-03-23 |
| 423 | 2017-03-23 | 614,000 | -20,000 | 0.01 | 8,192,736,918 | 2,284,080 | 3.720 | 2017-03-21 |
| 424 | 2017-03-16 | 634,000 | -16,000 | 0.01 | 8,192,736,918 | 2,035,140 | 3.210 | 2017-03-14 |
| 425 | 2017-03-14 | 650,000 | 20,000 | 0.01 | 8,182,435,288 | 1,859,000 | 2.860 | 2017-03-10 |
| 426 | 2017-03-03 | 630,000 | 4,000 | 0.01 | 8,182,435,288 | 2,148,300 | 3.410 | 2017-03-01 |
| 427 | 2017-02-17 | 626,000 | -10,000 | 0.01 | 8,182,435,288 | 2,272,380 | 3.630 | 2017-02-15 |
| 428 | 2017-02-13 | 636,000 | 4,000 | 0.01 | 8,182,435,288 | 2,416,800 | 3.800 | 2017-02-09 |
| 429 | 2017-01-26 | 632,000 | 20,000 | 0.01 | 8,182,435,288 | 2,287,840 | 3.620 | 2017-01-24 |
| 430 | 2017-01-20 | 612,000 | 10,000 | 0.01 | 8,182,435,288 | 2,276,640 | 3.720 | 2017-01-18 |
| 431 | 2016-11-30 | 602,000 | -30,000 | 0.01 | 8,182,435,288 | 2,588,600 | 4.300 | 2016-11-28 |
| 432 | 2016-11-03 | 632,000 | 4,000 | 0.01 | 8,182,435,288 | 2,534,320 | 4.010 | 2016-11-01 |
| 433 | 2016-10-28 | 628,000 | 20,000 | 0.01 | 8,181,500,508 | 2,669,000 | 4.250 | 2016-10-26 |
| 434 | 2016-10-17 | 608,000 | -20,000 | 0.01 | 8,181,500,508 | 2,492,800 | 4.100 | 2016-10-13 |
| 435 | 2016-09-20 | 628,000 | -12,000 | 0.01 | 8,181,500,508 | 2,970,440 | 4.730 | 2016-09-15 |
| 436 | 2016-05-20 | 640,000 | -2,000 | 0.01 | 8,176,272,833 | 3,360,000 | 5.250 | 2016-05-18 |
| 437 | 2016-05-17 | 642,000 | -2,000 | 0.01 | 8,176,272,833 | 3,370,500 | 5.250 | 2016-05-13 |
| 438 | 2016-03-08 | 644,000 | 30,000 | 0.01 | 8,172,644,639 | 2,794,960 | 4.340 | 2016-03-04 |
| 439 | 2016-03-04 | 614,000 | -18,000 | 0.01 | 8,172,644,639 | 2,695,460 | 4.390 | 2016-03-02 |
| 440 | 2016-02-29 | 632,000 | -10,000 | 0.01 | 8,172,644,639 | 2,578,560 | 4.080 | 2016-02-25 |
| 441 | 2016-02-25 | 642,000 | 12,000 | 0.01 | 8,172,644,639 | 2,664,300 | 4.150 | 2016-02-23 |
| 442 | 2016-02-24 | 630,000 | 16,000 | 0.01 | 8,172,644,639 | 2,608,200 | 4.140 | 2016-02-22 |
| 443 | 2016-02-23 | 614,000 | -6,000 | 0.01 | 8,172,644,639 | 2,965,620 | 4.830 | 2016-02-19 |
| 444 | 2016-02-22 | 620,000 | -12,000 | 0.01 | 8,172,644,639 | 2,746,600 | 4.430 | 2016-02-18 |
| 445 | 2016-02-04 | 632,000 | 20,000 | 0.01 | 8,172,644,639 | 2,445,840 | 3.870 | 2016-02-02 |
| 446 | 2016-02-01 | 612,000 | 12,000 | 0.01 | 8,172,644,639 | 2,044,080 | 3.340 | 2016-01-28 |
| 447 | 2016-01-28 | 600,000 | 18,000 | 0.01 | 8,172,644,639 | 2,538,000 | 4.230 | 2016-01-26 |
| 448 | 2016-01-27 | 582,000 | -18,000 | 0.01 | 8,172,644,639 | 2,520,060 | 4.330 | 2016-01-25 |
| 449 | 2016-01-25 | 600,000 | 18,000 | 0.01 | 8,172,644,639 | 2,406,000 | 4.010 | 2016-01-21 |
| 450 | 2016-01-22 | 582,000 | -18,000 | 0.01 | 8,172,644,639 | 2,479,320 | 4.260 | 2016-01-20 |
| 451 | 2016-01-20 | 600,000 | 6,000 | 0.01 | 8,172,644,639 | 2,592,000 | 4.320 | 2016-01-18 |
| 452 | 2015-12-22 | 594,000 | -4,000 | 0.01 | 8,172,644,639 | 3,207,600 | 5.400 | 2015-12-18 |
| 453 | 2015-12-11 | 598,000 | 4,000 | 0.01 | 8,172,644,639 | 3,378,700 | 5.650 | 2015-12-09 |
| 454 | 2015-11-25 | 594,000 | -6,000 | 0.01 | 8,172,644,639 | 3,706,560 | 6.240 | 2015-11-23 |
| 455 | 2015-11-24 | 600,000 | -4,000 | 0.01 | 8,172,644,639 | 3,720,000 | 6.200 | 2015-11-20 |
| 456 | 2015-11-12 | 604,000 | 10,000 | 0.01 | 8,172,644,639 | 3,726,680 | 6.170 | 2015-11-10 |
| 457 | 2015-10-29 | 594,000 | -4,000 | 0.01 | 8,172,644,639 | 3,742,200 | 6.300 | 2015-10-27 |
| 458 | 2015-10-19 | 598,000 | -20,000 | 0.01 | 8,172,644,639 | 3,217,240 | 5.380 | 2015-10-15 |
| 459 | 2015-10-16 | 618,000 | 20,000 | 0.01 | 8,172,644,639 | 3,244,500 | 5.250 | 2015-10-14 |
| 460 | 2015-10-14 | 598,000 | -10,000 | 0.01 | 8,172,644,639 | 3,229,200 | 5.400 | 2015-10-12 |
| 461 | 2015-10-12 | 608,000 | -20,000 | 0.01 | 8,172,644,639 | 3,228,480 | 5.310 | 2015-10-08 |
| 462 | 2015-10-06 | 628,000 | -20,000 | 0.01 | 8,172,644,639 | 3,209,080 | 5.110 | 2015-10-02 |
| 463 | 2015-10-05 | 648,000 | -16,000 | 0.01 | 8,172,644,639 | 3,201,120 | 4.940 | 2015-09-30 |
| 464 | 2015-10-02 | 664,000 | 6,000 | 0.01 | 8,172,644,639 | 3,127,440 | 4.710 | 2015-09-29 |
| 465 | 2015-09-29 | 658,000 | 20,000 | 0.01 | 8,172,644,639 | 3,336,060 | 5.070 | 2015-09-24 |
| 466 | 2015-09-25 | 638,000 | 22,000 | 0.01 | 8,172,644,639 | 3,209,140 | 5.030 | 2015-09-23 |
| 467 | 2015-09-23 | 616,000 | -2,000 | 0.01 | 8,172,644,639 | 3,215,520 | 5.220 | 2015-09-21 |
| 468 | 2015-09-22 | 618,000 | -4,000 | 0.01 | 8,172,644,639 | 3,238,320 | 5.240 | 2015-09-18 |
| 469 | 2015-09-18 | 622,000 | -20,000 | 0.01 | 8,172,644,639 | 3,159,760 | 5.080 | 2015-09-16 |
| 470 | 2015-09-15 | 642,000 | 24,000 | 0.01 | 8,172,644,639 | 3,351,240 | 5.220 | 2015-09-11 |
| 471 | 2015-09-11 | 618,000 | -24,000 | 0.01 | 8,172,644,639 | 3,256,860 | 5.270 | 2015-09-09 |
| 472 | 2015-09-07 | 642,000 | 4,000 | 0.01 | 8,172,644,639 | 3,197,160 | 4.980 | 2015-09-02 |
| 473 | 2015-08-28 | 638,000 | 4,000 | 0.01 | 8,172,644,639 | 3,209,140 | 5.030 | 2015-08-26 |
| 474 | 2015-08-11 | 634,000 | 12,000 | 0.01 | 8,172,644,639 | 4,336,560 | 6.840 | 2015-08-07 |
| 475 | 2015-08-05 | 622,000 | -16,000 | 0.01 | 8,172,644,639 | 4,210,940 | 6.770 | 2015-08-03 |
| 476 | 2015-07-28 | 638,000 | -2,000 | 0.01 | 8,172,644,639 | 4,918,980 | 7.710 | 2015-07-24 |
| 477 | 2015-07-27 | 640,000 | -2,000 | 0.01 | 8,172,644,639 | 4,979,200 | 7.780 | 2015-07-23 |
| 478 | 2015-07-22 | 642,000 | -2,000 | 0.01 | 8,172,644,639 | 4,365,600 | 6.800 | 2015-07-20 |
| 479 | 2015-07-21 | 644,000 | -6,000 | 0.01 | 8,172,644,639 | 4,334,120 | 6.730 | 2015-07-17 |
| 480 | 2015-07-17 | 650,000 | 10,000 | 0.01 | 8,172,644,639 | 4,186,000 | 6.440 | 2015-07-15 |
| 481 | 2015-07-14 | 640,000 | 10,000 | 0.01 | 8,172,644,639 | 4,582,400 | 7.160 | 2015-07-10 |
| 482 | 2015-07-13 | 630,000 | -50,000 | 0.01 | 8,172,644,639 | 3,899,700 | 6.190 | 2015-07-09 |
| 483 | 2015-07-09 | 680,000 | 2,000 | 0.01 | 8,172,644,639 | 3,746,800 | 5.510 | 2015-07-07 |
| 484 | 2015-07-07 | 678,000 | -10,000 | 0.01 | 8,172,644,639 | 4,813,800 | 7.100 | 2015-07-03 |
| 485 | 2015-07-06 | 688,000 | 10,000 | 0.01 | 8,172,644,639 | 5,414,560 | 7.870 | 2015-07-02 |
| 486 | 2015-07-03 | 678,000 | 16,000 | 0.01 | 8,172,644,639 | 5,464,680 | 8.060 | 2015-06-30 |
| 487 | 2015-06-29 | 662,000 | -16,000 | 0.01 | 8,172,644,639 | 5,865,320 | 8.860 | 2015-06-25 |
| 488 | 2015-06-22 | 678,000 | 10,000 | 0.01 | 8,172,644,639 | 6,190,140 | 9.130 | 2015-06-18 |
| 489 | 2015-06-19 | 668,000 | -6,000 | 0.01 | 8,172,644,639 | 6,265,840 | 9.380 | 2015-06-17 |
| 490 | 2015-06-18 | 674,000 | -2,000 | 0.01 | 8,172,644,639 | 5,634,640 | 8.360 | 2015-06-16 |
| 491 | 2015-06-17 | 676,000 | 6,000 | 0.01 | 8,172,644,639 | 5,908,240 | 8.740 | 2015-06-15 |
| 492 | 2015-06-15 | 670,000 | -10,000 | 0.01 | 8,172,644,639 | 6,184,100 | 9.230 | 2015-06-11 |
| 493 | 2015-06-11 | 680,000 | 2,000 | 0.01 | 8,172,644,639 | 6,256,000 | 9.200 | 2015-06-09 |
| 494 | 2015-06-09 | 678,000 | -2,000 | 0.01 | 8,172,644,639 | 6,793,560 | 10.02 | 2015-06-05 |
| 495 | 2015-05-29 | 680,000 | 20,000 | 0.01 | 8,172,644,639 | 7,629,600 | 11.22 | 2015-05-27 |
| 496 | 2015-05-22 | 660,000 | 2,000 | 0.01 | 8,172,644,639 | 7,920,000 | 12.00 | 2015-05-20 |
| 497 | 2015-05-12 | 658,000 | -20,000 | 0.01 | 8,172,644,639 | 7,685,440 | 11.68 | 2015-05-08 |
| 498 | 2015-05-11 | 678,000 | 10,000 | 0.01 | 8,172,644,639 | 7,132,560 | 10.52 | 2015-05-07 |
| 499 | 2015-05-08 | 668,000 | 10,000 | 0.01 | 8,172,644,639 | 7,348,000 | 11.00 | 2015-05-06 |
| 500 | 2015-05-07 | 658,000 | 2,000 | 0.01 | 8,172,644,639 | 7,501,200 | 11.40 | 2015-05-05 |
| 501 | 2015-05-05 | 656,000 | 10,000 | 0.01 | 8,172,644,639 | 7,872,000 | 12.00 | 2015-04-30 |
| 502 | 2015-05-04 | 646,000 | 50,000 | 0.01 | 8,172,644,639 | 8,255,880 | 12.78 | 2015-04-29 |
| 503 | 2015-04-29 | 596,000 | 10,000 | 0.01 | 8,172,644,639 | 7,938,720 | 13.32 | 2015-04-27 |
| 504 | 2015-04-28 | 586,000 | 12,000 | 0.01 | 8,172,644,639 | 7,758,640 | 13.24 | 2015-04-24 |
| 505 | 2015-04-27 | 574,000 | -150,000 | 0.01 | 8,172,644,639 | 7,565,320 | 13.18 | 2015-04-23 |
| 506 | 2015-04-21 | 724,000 | 54,000 | 0.01 | 8,172,644,639 | 7,312,400 | 10.10 | 2015-04-17 |
| 507 | 2015-04-17 | 670,000 | 78,000 | 0.01 | 8,172,644,639 | 8,214,200 | 12.26 | 2015-04-15 |
| 508 | 2015-03-24 | 592,000 | -30,000 | 0.01 | 8,172,644,639 | 4,013,760 | 6.780 | 2015-03-20 |
| 509 | 2015-03-23 | 622,000 | -10,000 | 0.01 | 8,172,644,639 | 3,794,200 | 6.100 | 2015-03-19 |
| 510 | 2015-03-18 | 632,000 | 10,000 | 0.01 | 8,172,644,639 | 3,703,520 | 5.860 | 2015-03-16 |
| 511 | 2015-03-16 | 622,000 | -30,000 | 0.01 | 8,172,644,639 | 3,595,160 | 5.780 | 2015-03-12 |
| 512 | 2015-03-12 | 652,000 | 30,000 | 0.01 | 8,172,644,639 | 3,722,920 | 5.710 | 2015-03-10 |
| 513 | 2015-03-11 | 622,000 | 10,000 | 0.01 | 8,172,644,639 | 3,713,340 | 5.970 | 2015-03-09 |
| 514 | 2015-03-10 | 612,000 | -20,000 | 0.01 | 8,172,644,639 | 3,653,640 | 5.970 | 2015-03-06 |
| 515 | 2015-03-04 | 632,000 | 2,000 | 0.01 | 8,172,644,639 | 3,374,880 | 5.340 | 2015-03-02 |
| 516 | 2015-02-26 | 630,000 | -2,000 | 0.01 | 8,172,644,639 | 3,238,200 | 5.140 | 2015-02-24 |
| 517 | 2015-02-25 | 632,000 | 2,000 | 0.01 | 8,172,644,639 | 3,229,520 | 5.110 | 2015-02-23 |
| 518 | 2015-02-24 | 630,000 | -8,000 | 0.01 | 8,172,644,639 | 3,244,500 | 5.150 | 2015-02-17 |
| 519 | 2015-02-17 | 638,000 | -4,000 | 0.01 | 8,172,644,639 | 3,285,700 | 5.150 | 2015-02-13 |
| 520 | 2015-02-11 | 642,000 | -4,000 | 0.01 | 8,172,644,639 | 3,280,620 | 5.110 | 2015-02-09 |
| 521 | 2015-02-10 | 646,000 | 4,000 | 0.01 | 8,172,644,639 | 3,372,120 | 5.220 | 2015-02-06 |
| 522 | 2015-02-05 | 642,000 | -6,000 | 0.01 | 8,172,644,639 | 3,235,680 | 5.040 | 2015-02-03 |
| 523 | 2015-02-04 | 648,000 | 6,000 | 0.01 | 8,172,644,639 | 3,240,000 | 5.000 | 2015-02-02 |
| 524 | 2015-02-03 | 642,000 | 8,000 | 0.01 | 8,172,644,639 | 3,287,040 | 5.120 | 2015-01-30 |
| 525 | 2015-02-02 | 634,000 | 6,000 | 0.01 | 8,172,644,639 | 3,372,880 | 5.320 | 2015-01-29 |
| 526 | 2015-01-30 | 628,000 | -2,000 | 0.01 | 8,172,644,639 | 3,391,200 | 5.400 | 2015-01-28 |
| 527 | 2015-01-29 | 630,000 | -4,000 | 0.01 | 8,172,644,639 | 3,414,600 | 5.420 | 2015-01-27 |
| 528 | 2015-01-23 | 634,000 | 2,000 | 0.01 | 8,172,644,639 | 3,353,860 | 5.290 | 2015-01-21 |
| 529 | 2015-01-19 | 632,000 | 10,000 | 0.01 | 8,172,644,639 | 3,400,160 | 5.380 | 2015-01-15 |
| 530 | 2015-01-14 | 622,000 | -4,000 | 0.01 | 8,172,644,639 | 3,097,560 | 4.980 | 2015-01-12 |
| 531 | 2015-01-12 | 626,000 | -18,000 | 0.01 | 8,172,644,639 | 3,130,000 | 5.000 | 2015-01-08 |
| 532 | 2015-01-09 | 644,000 | 4,000 | 0.01 | 8,172,644,639 | 3,200,680 | 4.970 | 2015-01-07 |
| 533 | 2014-11-26 | 640,000 | -2,000 | 0.01 | 8,172,644,639 | 3,398,400 | 5.310 | 2014-11-24 |
| 534 | 2014-10-24 | 642,000 | -40,000 | 0.01 | 8,172,644,639 | 3,203,580 | 4.990 | 2014-10-22 |
| 535 | 2014-10-20 | 682,000 | 20,000 | 0.01 | 8,172,644,639 | 2,755,280 | 4.040 | 2014-10-16 |
| 536 | 2014-10-15 | 662,000 | 10,000 | 0.01 | 8,172,644,639 | 2,879,700 | 4.350 | 2014-10-13 |
| 537 | 2014-10-10 | 652,000 | 10,000 | 0.01 | 8,172,644,639 | 3,018,760 | 4.630 | 2014-10-08 |
| 538 | 2014-09-30 | 642,000 | 30,000 | 0.01 | 8,172,644,639 | 3,107,280 | 4.840 | 2014-09-26 |
| 539 | 2014-09-02 | 612,000 | -10,000 | 0.01 | 8,172,644,639 | 3,733,200 | 6.100 | 2014-08-29 |
| 540 | 2014-06-27 | 622,000 | -8,000 | 0.01 | 8,172,644,639 | 3,632,480 | 5.840 | 2014-06-25 |
| 541 | 2014-06-10 | 630,000 | 10,000 | 0.01 | 8,172,644,639 | 3,710,700 | 5.890 | 2014-06-06 |
| 542 | 2014-06-04 | 620,000 | -30,000 | 0.01 | 8,172,644,639 | 3,837,800 | 6.190 | 2014-05-30 |
| 543 | 2014-05-27 | 650,000 | 20,000 | 0.01 | 8,172,644,639 | 3,815,500 | 5.870 | 2014-05-23 |
| 544 | 2014-05-19 | 630,000 | 10,000 | 0.01 | 8,172,644,639 | 3,723,300 | 5.910 | 2014-05-15 |
| 545 | 2014-05-16 | 620,000 | -10,000 | 0.01 | 8,172,644,639 | 3,701,400 | 5.970 | 2014-05-14 |
| 546 | 2014-05-15 | 630,000 | 10,000 | 0.01 | 8,172,644,639 | 3,553,200 | 5.640 | 2014-05-13 |
| 547 | 2014-05-14 | 620,000 | -4,000 | 0.01 | 8,172,644,639 | 3,701,400 | 5.970 | 2014-05-12 |
| 548 | 2014-05-12 | 624,000 | -30,000 | 0.01 | 8,172,644,639 | 3,924,960 | 6.290 | 2014-05-08 |
| 549 | 2014-05-09 | 654,000 | -20,000 | 0.01 | 8,172,644,639 | 4,113,660 | 6.290 | 2014-05-07 |
| 550 | 2014-05-08 | 674,000 | 30,000 | 0.01 | 8,172,644,639 | 3,511,540 | 5.210 | 2014-05-05 |
| 551 | 2014-04-17 | 644,000 | 10,000 | 0.02 | 3,749,469,631 | 2,923,760 | 4.540 | 2014-04-15 |
| 552 | 2014-04-16 | 634,000 | 10,000 | 0.02 | 3,749,469,631 | 3,043,200 | 4.800 | 2014-04-14 |
| 553 | 2014-04-14 | 624,000 | 10,000 | 0.02 | 3,749,469,631 | 3,325,920 | 5.330 | 2014-04-10 |
| 554 | 2014-04-04 | 614,000 | 10,000 | 0.02 | 3,748,969,631 | 3,291,040 | 5.360 | 2014-04-02 |
| 555 | 2014-04-03 | 604,000 | 10,000 | 0.02 | 3,748,969,631 | 3,424,680 | 5.670 | 2014-04-01 |
| 556 | 2014-03-28 | 594,000 | -6,000 | 0.02 | 3,748,969,631 | 3,647,160 | 6.140 | 2014-03-26 |
| 557 | 2014-03-21 | 600,000 | 10,000 | 0.02 | 3,718,469,631 | 3,066,000 | 5.110 | 2014-03-19 |
| 558 | 2014-03-19 | 590,000 | 6,000 | 0.02 | 3,718,469,631 | 2,932,300 | 4.970 | 2014-03-17 |
| 559 | 2014-03-18 | 584,000 | -2,000 | 0.02 | 3,718,469,631 | 3,212,000 | 5.500 | 2014-03-14 |
| 560 | 2014-03-14 | 586,000 | 8,000 | 0.02 | 3,718,469,631 | 3,527,720 | 6.020 | 2014-03-12 |
| 561 | 2014-03-13 | 578,000 | -4,000 | 0.02 | 3,718,469,631 | 4,259,860 | 7.370 | 2014-03-11 |
| 562 | 2014-03-12 | 582,000 | 8,000 | 0.02 | 3,718,469,631 | 4,289,340 | 7.370 | 2014-03-10 |
| 563 | 2014-03-11 | 574,000 | -12,000 | 0.02 | 3,718,469,631 | 4,190,200 | 7.300 | 2014-03-07 |
| 564 | 2014-03-07 | 586,000 | -214,000 | 0.02 | 3,718,469,631 | 2,959,300 | 5.050 | 2014-03-05 |
| 565 | 2014-03-03 | 800,000 | 200,000 | 0.02 | 3,717,869,631 | 3,360,000 | 4.200 | 2014-02-27 |
| 566 | 2014-02-28 | 600,000 | -160,000 | 0.02 | 3,717,869,631 | 2,502,000 | 4.170 | 2014-02-26 |
| 567 | 2014-02-24 | 760,000 | 10,000 | 0.02 | 3,717,869,631 | 3,245,200 | 4.270 | 2014-02-20 |
| 568 | 2014-02-21 | 750,000 | -10,000 | 0.02 | 3,717,869,631 | 3,157,500 | 4.210 | 2014-02-19 |
| 569 | 2014-02-20 | 760,000 | -20,000 | 0.02 | 3,717,869,631 | 3,230,000 | 4.250 | 2014-02-18 |
| 570 | 2014-02-19 | 780,000 | -50,000 | 0.02 | 3,717,869,631 | 3,213,600 | 4.120 | 2014-02-17 |
| 571 | 2014-02-17 | 830,000 | -10,000 | 0.02 | 3,717,869,631 | 2,788,800 | 3.360 | 2014-02-13 |
| 572 | 2014-02-13 | 840,000 | -20,000 | 0.02 | 3,717,869,631 | 2,284,800 | 2.720 | 2014-02-11 |
| 573 | 2014-02-12 | 860,000 | 14,000 | 0.02 | 3,717,869,631 | 2,356,400 | 2.740 | 2014-02-10 |
| 574 | 2014-02-11 | 846,000 | 92,000 | 0.02 | 3,717,869,631 | 2,072,700 | 2.450 | 2014-02-07 |
| 575 | 2014-02-10 | 754,000 | -24,000 | 0.02 | 3,717,869,631 | 1,967,940 | 2.610 | 2014-02-06 |
| 576 | 2014-02-07 | 778,000 | -100,000 | 0.02 | 3,717,869,631 | 2,676,320 | 3.440 | 2014-02-05 |
| 577 | 2014-02-06 | 878,000 | 120,000 | 0.02 | 3,717,869,631 | 3,301,280 | 3.760 | 2014-02-04 |
| 578 | 2014-02-05 | 758,000 | -8,000 | 0.02 | 3,717,869,631 | 2,668,160 | 3.520 | 2014-01-29 |
| 579 | 2014-02-04 | 766,000 | 4,000 | 0.02 | 3,717,869,631 | 2,910,800 | 3.800 | 2014-01-28 |
| 580 | 2014-01-29 | 762,000 | 100,000 | 0.02 | 3,717,869,631 | 2,903,220 | 3.810 | 2014-01-27 |
| 581 | 2014-01-28 | 662,000 | -128,000 | 0.02 | 3,717,869,631 | 2,595,040 | 3.920 | 2014-01-24 |
| 582 | 2013-05-15 | 790,000 | 10,000 | 0.02 | 3,717,869,631 | 395,000 | 0.500 | 2013-05-13 |
| 583 | 2013-04-16 | 780,000 | -100,000 | 0.02 | 3,717,869,631 | 347,100 | 0.445 | 2013-04-12 |
| 584 | 2013-04-09 | 880,000 | 20,000 | 0.02 | 3,717,869,631 | 365,200 | 0.415 | 2013-04-05 |
| 585 | 2013-01-28 | 860,000 | 100,000 | 0.02 | 3,717,869,631 | 516,000 | 0.600 | 2013-01-24 |
| 586 | 2012-11-07 | 760,000 | -100,000 | 0.02 | 3,717,869,631 | 395,200 | 0.520 | 2012-11-05 |
| 587 | 2012-10-29 | 860,000 | 100,000 | 0.02 | 3,717,869,631 | 412,800 | 0.480 | 2012-10-25 |
| 588 | 2012-08-17 | 760,000 | -472,000 | 0.02 | 3,717,869,631 | 307,800 | 0.405 | 2012-08-15 |
| 589 | 2012-06-19 | 1,232,000 | -20,000 | 0.03 | 3,717,869,631 | 486,640 | 0.395 | 2012-06-15 |
| 590 | 2012-02-20 | 1,252,000 | -70,000 | 0.03 | 3,717,869,631 | 813,800 | 0.650 | 2012-02-16 |
| 591 | 2011-09-08 | 1,322,000 | -10,000 | 0.04 | 3,717,869,631 | 859,300 | 0.650 | 2011-09-06 |
| 592 | 2011-08-29 | 1,332,000 | 70,000 | 0.04 | 3,717,869,631 | 892,440 | 0.670 | 2011-08-25 |
| 593 | 2011-05-06 | 1,262,000 | 72,000 | 0.03 | 3,717,869,631 | 1,274,620 | 1.010 | 2011-05-04 |
| 594 | 2011-04-06 | 1,190,000 | -12,000 | 0.03 | 3,717,869,631 | 1,320,900 | 1.110 | 2011-04-01 |
| 595 | 2011-03-29 | 1,202,000 | 200,000 | 0.03 | 3,717,869,631 | 1,358,260 | 1.130 | 2011-03-25 |
| 596 | 2011-03-22 | 1,002,000 | -150,000 | 0.03 | 3,717,869,631 | 1,172,340 | 1.170 | 2011-03-18 |
| 597 | 2011-03-21 | 1,152,000 | 150,000 | 0.03 | 3,717,869,631 | 1,175,040 | 1.020 | 2011-03-17 |
| 598 | 2011-03-14 | 1,002,000 | 200,000 | 0.03 | 3,717,869,631 | 1,162,320 | 1.160 | 2011-03-10 |
| 599 | 2011-03-08 | 802,000 | -600,000 | 0.02 | 3,717,869,631 | 834,080 | 1.040 | 2011-03-04 |
| 600 | 2011-03-07 | 1,402,000 | -300,000 | 0.04 | 3,717,869,631 | 1,402,000 | 1.000 | 2011-03-03 |
| 601 | 2011-02-14 | 1,702,000 | -100,000 | 0.05 | 3,717,869,631 | 1,514,780 | 0.890 | 2011-02-10 |
| 602 | 2011-01-04 | 1,802,000 | 50,000 | 0.05 | 3,717,869,631 | 1,675,860 | 0.930 | 2010-12-30 |
| 603 | 2010-12-17 | 1,752,000 | 300,000 | 0.05 | 3,717,869,631 | 1,629,360 | 0.930 | 2010-12-15 |
| 604 | 2010-12-07 | 1,452,000 | 50,000 | 0.04 | 3,717,869,631 | 1,437,480 | 0.990 | 2010-12-03 |
| 605 | 2010-12-01 | 1,402,000 | 300,000 | 0.04 | 3,717,869,631 | 1,359,940 | 0.970 | 2010-11-29 |
| 606 | 2010-11-30 | 1,102,000 | -50,000 | 0.03 | 3,717,869,631 | 1,124,040 | 1.020 | 2010-11-26 |
| 607 | 2010-11-26 | 1,152,000 | 300,000 | 0.03 | 3,717,869,631 | 1,198,080 | 1.040 | 2010-11-24 |
| 608 | 2010-11-16 | 852,000 | 100,000 | 0.02 | 3,717,869,631 | 1,005,360 | 1.180 | 2010-11-12 |
| 609 | 2010-11-10 | 752,000 | 200,000 | 0.02 | 3,717,869,631 | 924,960 | 1.230 | 2010-11-08 |
| 610 | 2010-11-09 | 552,000 | -300,000 | 0.01 | 3,717,869,631 | 690,000 | 1.250 | 2010-11-05 |
| 611 | 2010-10-29 | 852,000 | 50,000 | 0.02 | 3,717,869,631 | 1,005,360 | 1.180 | 2010-10-27 |
| 612 | 2010-10-28 | 802,000 | 50,000 | 0.02 | 3,717,869,631 | 986,460 | 1.230 | 2010-10-26 |
| 613 | 2010-10-27 | 752,000 | 200,000 | 0.02 | 3,717,869,631 | 947,520 | 1.260 | 2010-10-25 |
| 614 | 2010-10-21 | 552,000 | -130,000 | 0.01 | 3,717,869,631 | 706,560 | 1.280 | 2010-10-19 |
| 615 | 2010-10-20 | 682,000 | 80,000 | 0.02 | 3,717,869,631 | 852,500 | 1.250 | 2010-10-18 |
| 616 | 2010-10-18 | 602,000 | -100,000 | 0.02 | 3,717,869,631 | 764,540 | 1.270 | 2010-10-14 |
| 617 | 2010-10-14 | 702,000 | 100,000 | 0.02 | 3,717,869,631 | 884,520 | 1.260 | 2010-10-12 |
| 618 | 2010-10-12 | 602,000 | 100,000 | 0.02 | 3,717,869,631 | 770,560 | 1.280 | 2010-10-08 |
| 619 | 2010-10-07 | 502,000 | -176,000 | 0.01 | 3,717,869,631 | 657,620 | 1.310 | 2010-10-05 |
| 620 | 2010-10-06 | 678,000 | -124,000 | 0.02 | 3,717,869,631 | 854,280 | 1.260 | 2010-10-04 |
| 621 | 2010-10-05 | 802,000 | 100,000 | 0.02 | 3,717,869,631 | 1,010,520 | 1.260 | 2010-09-30 |
| 622 | 2010-10-04 | 702,000 | 100,000 | 0.02 | 3,717,869,631 | 891,540 | 1.270 | 2010-09-29 |
| 623 | 2010-09-29 | 602,000 | 100,000 | 0.02 | 3,717,869,631 | 782,600 | 1.300 | 2010-09-27 |
| 624 | 2010-09-15 | 502,000 | 20,000 | 0.01 | 3,717,869,631 | 672,680 | 1.340 | 2010-09-13 |
| 625 | 2010-09-09 | 482,000 | -50,000 | 0.01 | 3,717,869,631 | 607,320 | 1.260 | 2010-09-07 |
| 626 | 2010-09-06 | 532,000 | -50,000 | 0.01 | 3,717,869,631 | 696,920 | 1.310 | 2010-09-02 |
| 627 | 2010-08-30 | 582,000 | 50,000 | 0.02 | 3,717,869,631 | 698,400 | 1.200 | 2010-08-26 |
| 628 | 2010-08-19 | 532,000 | 50,000 | 0.01 | 3,717,869,631 | 675,640 | 1.270 | 2010-08-17 |
| 629 | 2010-08-06 | 482,000 | -50,000 | 0.01 | 3,717,869,631 | 597,680 | 1.240 | 2010-08-04 |
| 630 | 2010-08-05 | 532,000 | -10,000 | 0.01 | 3,717,869,631 | 686,280 | 1.290 | 2010-08-03 |
| 631 | 2010-07-22 | 542,000 | 10,000 | 0.01 | 3,717,869,631 | 558,260 | 1.030 | 2010-07-20 |
| 632 | 2010-06-23 | 532,000 | 50,000 | 0.01 | 3,717,869,631 | 633,080 | 1.190 | 2010-06-21 |
| 633 | 2010-06-10 | 482,000 | -50,000 | 0.01 | 3,717,869,631 | 636,240 | 1.320 | 2010-06-08 |
| 634 | 2010-06-09 | 532,000 | 50,000 | 0.01 | 3,717,869,631 | 675,640 | 1.270 | 2010-06-07 |
| 635 | 2010-05-11 | 482,000 | 6,000 | 0.01 | 3,717,869,631 | 684,440 | 1.420 | 2010-05-07 |
| 636 | 2010-05-04 | 476,000 | 90,000 | 0.01 | 3,717,869,631 | 809,200 | 1.700 | 2010-04-30 |
| 637 | 2010-03-09 | 386,000 | 4,000 | 0.01 | 3,717,869,631 | 694,800 | 1.800 | 2010-03-05 |
| 638 | 2010-03-05 | 382,000 | -110,000 | 0.01 | 3,717,869,631 | 630,300 | 1.650 | 2010-03-03 |
| 639 | 2010-03-02 | 492,000 | 10,000 | 0.01 | 3,717,869,631 | 703,560 | 1.430 | 2010-02-26 |
| 640 | 2010-02-08 | 482,000 | -20,000 | 0.01 | 3,717,869,631 | 665,160 | 1.380 | 2010-02-04 |
| 641 | 2010-02-05 | 502,000 | 20,000 | 0.01 | 3,717,869,631 | 672,680 | 1.340 | 2010-02-03 |
| 642 | 2010-01-28 | 482,000 | 50,000 | 0.01 | 3,717,869,631 | 674,800 | 1.400 | 2010-01-26 |
| 643 | 2010-01-27 | 432,000 | 50,000 | 0.01 | 3,717,869,631 | 721,440 | 1.670 | 2010-01-25 |
| 644 | 2010-01-22 | 382,000 | 122,000 | 0.01 | 3,717,869,631 | 649,400 | 1.700 | 2010-01-20 |
| 645 | 2010-01-21 | 260,000 | 260,000 | 0.01 | 3,717,869,631 | 413,400 | 1.590 | 2010-01-19 |
| 646 | 2010-01-20 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.570 | 2010-01-18 |
| 647 | 2010-01-12 | 12,000 | 12,000 | 0.00 | 3,717,869,631 | 14,280 | 1.190 | 2010-01-08 |
| 648 | 2009-12-08 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.880 | 2009-12-04 |
| 649 | 2009-12-04 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 13,800 | 0.690 | 2009-12-02 |
| 650 | 2009-12-03 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 0.670 | 2009-12-01 |
| 651 | 2008-07-22 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 17,000 | 0.340 | 2008-07-18 |
| 652 | 2007-12-21 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 45,500 | 0.650 | 2007-12-19 |
| 653 | 2007-12-14 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 68,000 | 0.680 | 2007-12-12 |
| 654 | 2007-12-10 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 47,600 | 0.680 | 2007-12-06 |
| 655 | 2007-11-19 | 90,000 | -8,000 | 0.00 | 3,717,869,631 | 61,200 | 0.680 | 2007-11-15 |
| 656 | 2007-10-29 | 98,000 | 50,000 | 0.00 | 3,717,869,631 | 74,480 | 0.760 | 2007-10-25 |
| 657 | 2007-10-04 | 48,000 | -20,000 | 0.00 | 3,717,869,631 | 38,880 | 0.810 | 2007-10-02 |
| 658 | 2007-09-14 | 68,000 | 20,000 | 0.00 | 3,535,241,634 | 60,520 | 0.890 | 2007-09-12 |
| 659 | 2007-09-06 | 48,000 | -20,000 | 0.00 | 3,535,241,634 | 48,960 | 1.020 | 2007-09-04 |
| 660 | 2007-08-28 | 68,000 | -30,000 | 0.00 | 3,535,241,634 | 51,680 | 0.760 | 2007-08-24 |
| 661 | 2007-08-02 | 98,000 | -20,000 | 0.00 | 3,535,241,634 | 104,860 | 1.070 | 2007-07-31 |
| 662 | 2007-07-30 | 118,000 | -50,000 | 0.00 | 3,535,241,634 | 129,800 | 1.100 | 2007-07-26 |
| 663 | 2007-07-25 | 168,000 | 70,000 | 0.00 | 3,535,241,634 | 162,960 | 0.970 | 2007-07-23 |
Webb-site Database - Powered By Linux Group