Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SOO PUI CHEN SECURITIES LIMITED 蘇佩瓚證券有限公司
CCASSID: B01787
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-24 | 4.870 | 2026-03-20 | |||||
| 2 | 2026-03-23 | 5.000 | 2026-03-19 | |||||
| 3 | 2026-03-20 | 20,000 | -4,000 | 0.00 | 16,175,300,965 | 103,000 | 5.150 | 2026-03-18 |
| 4 | 2026-03-19 | 24,000 | 4,000 | 0.00 | 16,175,300,965 | 123,120 | 5.130 | 2026-03-17 |
| 5 | 2025-08-20 | 20,000 | -10,000 | 0.00 | 16,123,641,552 | 110,400 | 5.520 | 2025-08-18 |
| 6 | 2025-07-18 | 30,000 | -6,000 | 0.00 | 16,123,641,552 | 138,600 | 4.620 | 2025-07-16 |
| 7 | 2025-07-04 | 36,000 | 4,000 | 0.00 | 16,123,641,552 | 167,400 | 4.650 | 2025-07-02 |
| 8 | 2025-07-03 | 32,000 | 2,000 | 0.00 | 16,123,641,552 | 151,680 | 4.740 | 2025-06-30 |
| 9 | 2025-06-11 | 30,000 | -10,000 | 0.00 | 16,123,569,552 | 140,100 | 4.670 | 2025-06-09 |
| 10 | 2025-06-10 | 40,000 | 10,000 | 0.00 | 16,123,569,552 | 180,000 | 4.500 | 2025-06-06 |
| 11 | 2025-05-29 | 30,000 | -10,000 | 0.00 | 16,093,007,052 | 135,300 | 4.510 | 2025-05-27 |
| 12 | 2025-05-28 | 40,000 | 10,000 | 0.00 | 16,093,007,052 | 176,000 | 4.400 | 2025-05-26 |
| 13 | 2025-03-20 | 30,000 | 10,000 | 0.00 | 16,092,729,640 | 166,200 | 5.540 | 2025-03-18 |
| 14 | 2025-02-27 | 20,000 | -4,000 | 0.00 | 16,091,826,264 | 109,600 | 5.480 | 2025-02-25 |
| 15 | 2025-02-19 | 24,000 | 4,000 | 0.00 | 16,091,826,264 | 134,880 | 5.620 | 2025-02-17 |
| 16 | 2023-07-12 | 20,000 | -10,000 | 0.00 | 13,533,278,542 | 97,200 | 4.860 | 2023-07-10 |
| 17 | 2023-07-10 | 30,000 | 10,000 | 0.00 | 13,533,278,542 | 140,400 | 4.680 | 2023-07-06 |
| 18 | 2023-07-06 | 20,000 | -10,000 | 0.00 | 13,533,278,542 | 97,400 | 4.870 | 2023-07-04 |
| 19 | 2023-07-03 | 30,000 | 10,000 | 0.00 | 13,533,278,542 | 141,000 | 4.700 | 2023-06-29 |
| 20 | 2023-04-13 | 20,000 | -10,000 | 0.00 | 13,521,362,542 | 120,000 | 6.000 | 2023-04-11 |
| 21 | 2023-04-06 | 30,000 | 10,000 | 0.00 | 13,521,362,542 | 173,700 | 5.790 | 2023-04-03 |
| 22 | 2023-03-31 | 20,000 | -10,000 | 0.00 | 13,521,362,542 | 126,200 | 6.310 | 2023-03-29 |
| 23 | 2023-03-30 | 30,000 | 10,000 | 0.00 | 13,521,362,542 | 180,000 | 6.000 | 2023-03-28 |
| 24 | 2023-03-28 | 20,000 | -10,000 | 0.00 | 13,521,362,542 | 127,600 | 6.380 | 2023-03-24 |
| 25 | 2023-02-20 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 177,000 | 5.900 | 2023-02-16 |
| 26 | 2023-02-14 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 193,600 | 6.050 | 2023-02-10 |
| 27 | 2023-02-13 | 30,000 | 8,000 | 0.00 | 13,521,362,542 | 191,400 | 6.380 | 2023-02-09 |
| 28 | 2023-02-09 | 22,000 | 2,000 | 0.00 | 13,521,362,542 | 139,480 | 6.340 | 2023-02-07 |
| 29 | 2023-02-02 | 20,000 | 10,000 | 0.00 | 13,521,362,542 | 139,400 | 6.970 | 2023-01-31 |
| 30 | 2023-02-01 | 10,000 | 10,000 | 0.00 | 13,521,362,542 | 70,500 | 7.050 | 2023-01-30 |
| 31 | 2023-01-30 | 0 | -10,000 | 0.00 | 13,521,312,542 | 0 | 7.680 | 2023-01-26 |
| 32 | 2023-01-16 | 10,000 | 10,000 | 0.00 | 13,521,312,542 | 73,200 | 7.320 | 2023-01-12 |
| 33 | 2023-01-13 | 0 | -10,000 | 0.00 | 13,521,312,542 | 0 | 7.470 | 2023-01-11 |
| 34 | 2023-01-09 | 10,000 | 8,000 | 0.00 | 13,521,312,542 | 72,400 | 7.240 | 2023-01-05 |
| 35 | 2023-01-06 | 2,000 | 2,000 | 0.00 | 13,521,312,542 | 14,800 | 7.400 | 2023-01-04 |
| 36 | 2023-01-05 | 0 | -2,000 | 0.00 | 13,521,312,542 | 0 | 6.650 | 2023-01-03 |
| 37 | 2023-01-04 | 2,000 | 2,000 | 0.00 | 13,521,312,542 | 13,300 | 6.650 | 2022-12-30 |
| 38 | 2022-12-13 | 0 | -2,000 | 0.00 | 13,520,777,042 | 0 | 9.400 | 2022-12-09 |
| 39 | 2022-11-22 | 2,000 | 2,000 | 0.00 | 13,520,120,042 | 11,760 | 5.880 | 2022-11-18 |
| 40 | 2022-11-17 | 0 | -30,000 | 0.00 | 13,520,120,042 | 0 | 5.720 | 2022-11-15 |
| 41 | 2022-08-15 | 30,000 | -2,000 | 0.00 | 13,520,120,042 | 139,200 | 4.640 | 2022-08-11 |
| 42 | 2022-08-04 | 32,000 | 30,000 | 0.00 | 13,520,120,042 | 144,320 | 4.510 | 2022-08-02 |
| 43 | 2022-08-03 | 2,000 | 2,000 | 0.00 | 13,520,120,042 | 9,360 | 4.680 | 2022-08-01 |
| 44 | 2022-07-11 | 0 | -2,000 | 0.00 | 13,520,028,542 | 0 | 5.630 | 2022-07-07 |
| 45 | 2022-07-08 | 2,000 | 2,000 | 0.00 | 13,520,028,542 | 11,400 | 5.700 | 2022-07-06 |
| 46 | 2022-06-30 | 0 | -2,000 | 0.00 | 13,520,028,542 | 0 | 5.760 | 2022-06-28 |
| 47 | 2022-06-29 | 2,000 | 2,000 | 0.00 | 13,518,272,542 | 11,520 | 5.760 | 2022-06-27 |
| 48 | 2022-06-28 | 0 | -20,000 | 0.00 | 13,518,272,542 | 0 | 5.210 | 2022-06-24 |
| 49 | 2022-06-24 | 20,000 | 20,000 | 0.00 | 13,518,272,542 | 95,800 | 4.790 | 2022-06-22 |
| 50 | 2022-06-10 | 0 | -30,000 | 0.00 | 13,518,272,542 | 0 | 4.830 | 2022-06-08 |
| 51 | 2022-05-25 | 30,000 | 30,000 | 0.00 | 13,517,943,042 | 120,000 | 4.000 | 2022-05-23 |
| 52 | 2022-05-24 | 0 | -2,000 | 0.00 | 13,517,943,042 | 0 | 4.430 | 2022-05-20 |
| 53 | 2022-05-19 | 2,000 | 2,000 | 0.00 | 13,517,943,042 | 8,860 | 4.430 | 2022-05-17 |
| 54 | 2022-05-18 | 0 | -2,000 | 0.00 | 13,517,943,042 | 0 | 4.120 | 2022-05-16 |
| 55 | 2022-05-04 | 2,000 | 2,000 | 0.00 | 13,517,943,042 | 9,100 | 4.550 | 2022-04-29 |
| 56 | 2022-04-01 | 0 | -2,000 | 0.00 | 13,517,806,542 | 0 | 5.220 | 2022-03-30 |
| 57 | 2022-03-23 | 2,000 | 2,000 | 0.00 | 13,517,806,542 | 9,240 | 4.620 | 2022-03-21 |
| 58 | 2022-03-21 | 0 | -2,000 | 0.00 | 13,517,806,542 | 0 | 4.730 | 2022-03-17 |
| 59 | 2022-03-18 | 2,000 | 2,000 | 0.00 | 13,517,806,542 | 8,420 | 4.210 | 2022-03-16 |
| 60 | 2022-03-11 | 0 | -2,000 | 0.00 | 13,517,806,542 | 0 | 4.370 | 2022-03-09 |
| 61 | 2022-03-08 | 2,000 | 2,000 | 0.00 | 13,517,806,542 | 9,900 | 4.950 | 2022-03-04 |
| 62 | 2022-03-07 | 0 | -2,000 | 0.00 | 13,517,806,542 | 0 | 5.140 | 2022-03-03 |
| 63 | 2022-03-01 | 2,000 | 2,000 | 0.00 | 13,490,806,542 | 10,660 | 5.330 | 2022-02-25 |
| 64 | 2021-10-26 | 0 | -2,000 | 0.00 | 13,489,819,792 | 0 | 12.60 | 2021-10-22 |
| 65 | 2021-10-25 | 2,000 | -2,000 | 0.00 | 13,489,819,792 | 25,200 | 12.60 | 2021-10-21 |
| 66 | 2021-10-22 | 4,000 | 4,000 | 0.00 | 13,489,819,792 | 50,480 | 12.62 | 2021-10-20 |
| 67 | 2021-10-20 | 0 | -2,000 | 0.00 | 13,489,819,792 | 0 | 10.56 | 2021-10-18 |
| 68 | 2021-03-08 | 2,000 | 2,000 | 0.00 | 13,487,076,042 | 53,000 | 26.50 | 2021-03-04 |
| 69 | 2021-03-01 | 0 | -2,000 | 0.00 | 13,455,854,792 | 0 | 27.60 | 2021-02-25 |
| 70 | 2021-02-26 | 2,000 | 2,000 | 0.00 | 13,455,640,542 | 53,800 | 26.90 | 2021-02-24 |
| 71 | 2021-02-25 | 0 | -2,000 | 0.00 | 13,455,640,542 | 0 | 27.55 | 2021-02-23 |
| 72 | 2021-02-22 | 2,000 | -20,000 | 0.00 | 13,455,640,542 | 58,200 | 29.10 | 2021-02-18 |
| 73 | 2021-02-17 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 589,600 | 26.80 | 2021-02-10 |
| 74 | 2021-02-16 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 527,000 | 26.35 | 2021-02-09 |
| 75 | 2021-02-09 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 575,300 | 26.15 | 2021-02-05 |
| 76 | 2021-02-05 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 530,000 | 26.50 | 2021-02-03 |
| 77 | 2021-02-03 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 556,600 | 25.30 | 2021-02-01 |
| 78 | 2021-02-02 | 20,000 | -2,000 | 0.00 | 13,455,640,542 | 486,000 | 24.30 | 2021-01-29 |
| 79 | 2021-02-01 | 22,000 | 2,000 | 0.00 | 13,455,640,542 | 539,000 | 24.50 | 2021-01-28 |
| 80 | 2021-01-11 | 20,000 | -4,000 | 0.00 | 13,455,591,542 | 449,000 | 22.45 | 2021-01-07 |
| 81 | 2021-01-06 | 24,000 | 20,000 | 0.00 | 13,455,591,542 | 518,400 | 21.60 | 2021-01-04 |
| 82 | 2021-01-05 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 91,200 | 22.80 | 2020-12-30 |
| 83 | 2020-12-16 | 2,000 | -2,000 | 0.00 | 13,454,074,542 | 50,900 | 25.45 | 2020-12-14 |
| 84 | 2020-12-01 | 4,000 | -4,000 | 0.00 | 13,454,074,542 | 90,000 | 22.50 | 2020-11-27 |
| 85 | 2020-11-30 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 169,600 | 21.20 | 2020-11-26 |
| 86 | 2020-11-25 | 6,000 | -2,000 | 0.00 | 13,453,378,792 | 121,800 | 20.30 | 2020-11-23 |
| 87 | 2020-11-17 | 8,000 | 6,000 | 0.00 | 13,453,378,792 | 162,400 | 20.30 | 2020-11-13 |
| 88 | 2020-11-16 | 2,000 | 2,000 | 0.00 | 13,453,378,792 | 39,000 | 19.50 | 2020-11-12 |
| 89 | 2020-11-13 | 0 | -4,000 | 0.00 | 13,453,378,792 | 0 | 18.94 | 2020-11-11 |
| 90 | 2020-11-10 | 4,000 | -10,000 | 0.00 | 13,453,378,792 | 87,200 | 21.80 | 2020-11-06 |
| 91 | 2020-11-03 | 14,000 | 4,000 | 0.00 | 13,453,378,792 | 283,500 | 20.25 | 2020-10-30 |
| 92 | 2020-10-30 | 10,000 | 2,000 | 0.00 | 13,452,625,292 | 213,000 | 21.30 | 2020-10-28 |
| 93 | 2020-10-29 | 8,000 | 2,000 | 0.00 | 13,452,625,292 | 168,000 | 21.00 | 2020-10-27 |
| 94 | 2020-10-27 | 6,000 | 2,000 | 0.00 | 13,452,625,292 | 123,900 | 20.65 | 2020-10-22 |
| 95 | 2020-10-21 | 4,000 | -2,000 | 0.00 | 13,452,625,292 | 81,600 | 20.40 | 2020-10-19 |
| 96 | 2020-10-19 | 6,000 | 2,000 | 0.00 | 13,452,625,292 | 123,900 | 20.65 | 2020-10-15 |
| 97 | 2020-10-12 | 4,000 | -2,000 | 0.00 | 13,452,625,292 | 84,400 | 21.10 | 2020-10-08 |
| 98 | 2020-10-08 | 6,000 | 2,000 | 0.00 | 13,452,625,292 | 123,300 | 20.55 | 2020-10-06 |
| 99 | 2020-09-07 | 4,000 | 2,000 | 0.00 | 13,450,336,042 | 78,960 | 19.74 | 2020-09-03 |
| 100 | 2020-09-04 | 2,000 | -2,000 | 0.00 | 13,450,336,042 | 39,400 | 19.70 | 2020-09-02 |
| 101 | 2020-09-01 | 4,000 | 2,000 | 0.00 | 13,450,336,042 | 76,720 | 19.18 | 2020-08-28 |
| 102 | 2020-08-17 | 2,000 | -2,000 | 0.00 | 13,450,336,042 | 39,040 | 19.52 | 2020-08-13 |
| 103 | 2020-08-14 | 4,000 | 2,000 | 0.00 | 13,450,336,042 | 77,600 | 19.40 | 2020-08-12 |
| 104 | 2020-08-13 | 2,000 | -2,000 | 0.00 | 13,450,336,042 | 39,680 | 19.84 | 2020-08-11 |
| 105 | 2020-08-12 | 4,000 | -2,000 | 0.00 | 13,450,336,042 | 81,800 | 20.45 | 2020-08-10 |
| 106 | 2020-08-07 | 6,000 | 4,000 | 0.00 | 12,951,582,924 | 127,500 | 21.25 | 2020-08-05 |
| 107 | 2020-07-31 | 2,000 | -2,000 | 0.00 | 12,951,582,924 | 42,400 | 21.20 | 2020-07-29 |
| 108 | 2020-07-29 | 4,000 | 2,000 | 0.00 | 12,951,506,174 | 82,000 | 20.50 | 2020-07-27 |
| 109 | 2020-07-27 | 2,000 | 2,000 | 0.00 | 12,951,506,174 | 44,700 | 22.35 | 2020-07-23 |
| 110 | 2020-05-27 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 18.72 | 2020-05-25 |
| 111 | 2020-05-26 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 72,720 | 18.18 | 2020-05-22 |
| 112 | 2020-05-19 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 21.30 | 2020-05-15 |
| 113 | 2020-05-15 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,600 | 20.30 | 2020-05-13 |
| 114 | 2020-05-04 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 19.00 | 2020-04-28 |
| 115 | 2020-03-27 | 4,000 | 2,000 | 0.00 | 12,072,822,724 | 50,320 | 12.58 | 2020-03-25 |
| 116 | 2020-03-24 | 2,000 | -2,000 | 0.00 | 12,072,822,724 | 24,600 | 12.30 | 2020-03-20 |
| 117 | 2020-03-05 | 4,000 | 2,000 | 0.00 | 12,072,822,724 | 63,760 | 15.94 | 2020-03-03 |
| 118 | 2020-03-03 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 29,880 | 14.94 | 2020-02-28 |
| 119 | 2020-02-28 | 0 | -4,000 | 0.00 | 12,072,648,974 | 0 | 14.06 | 2020-02-26 |
| 120 | 2020-02-21 | 4,000 | 4,000 | 0.00 | 12,072,648,974 | 60,080 | 15.02 | 2020-02-19 |
| 121 | 2020-02-17 | 0 | -4,000 | 0.00 | 12,039,772,416 | 0 | 14.20 | 2020-02-13 |
| 122 | 2020-02-12 | 4,000 | 2,000 | 0.00 | 12,039,772,416 | 54,640 | 13.66 | 2020-02-10 |
| 123 | 2020-02-11 | 2,000 | 2,000 | 0.00 | 12,039,772,416 | 24,160 | 12.08 | 2020-02-07 |
| 124 | 2020-01-29 | 0 | -6,000 | 0.00 | 12,028,032,166 | 0 | 10.48 | 2020-01-22 |
| 125 | 2020-01-23 | 6,000 | 4,000 | 0.00 | 12,028,032,166 | 60,960 | 10.16 | 2020-01-21 |
| 126 | 2020-01-22 | 2,000 | -2,000 | 0.00 | 12,028,032,166 | 19,840 | 9.920 | 2020-01-20 |
| 127 | 2020-01-16 | 4,000 | 4,000 | 0.00 | 12,028,032,166 | 39,200 | 9.800 | 2020-01-14 |
| 128 | 2020-01-14 | 0 | -6,000 | 0.00 | 12,028,032,166 | 0 | 9.480 | 2020-01-10 |
| 129 | 2020-01-10 | 6,000 | 2,000 | 0.00 | 12,028,032,166 | 59,220 | 9.870 | 2020-01-08 |
| 130 | 2020-01-09 | 4,000 | 4,000 | 0.00 | 12,028,032,166 | 39,440 | 9.860 | 2020-01-07 |
| 131 | 2019-11-20 | 0 | -4,000 | 0.00 | 12,024,458,583 | 0 | 8.000 | 2019-11-18 |
| 132 | 2019-11-05 | 4,000 | -4,000 | 0.00 | 12,024,458,583 | 31,960 | 7.990 | 2019-11-01 |
| 133 | 2019-11-01 | 8,000 | 2,000 | 0.00 | 12,024,458,583 | 64,160 | 8.020 | 2019-10-30 |
| 134 | 2019-10-29 | 6,000 | 2,000 | 0.00 | 12,021,757,333 | 44,880 | 7.480 | 2019-10-25 |
| 135 | 2019-10-18 | 4,000 | 4,000 | 0.00 | 12,021,757,333 | 28,960 | 7.240 | 2019-10-16 |
| 136 | 2019-10-15 | 0 | -6,000 | 0.00 | 12,021,757,333 | 0 | 7.090 | 2019-10-11 |
| 137 | 2019-10-14 | 6,000 | 6,000 | 0.00 | 12,021,757,333 | 42,960 | 7.160 | 2019-10-10 |
| 138 | 2019-10-04 | 0 | -6,000 | 0.00 | 12,021,757,333 | 0 | 6.880 | 2019-10-02 |
| 139 | 2019-09-27 | 6,000 | 2,000 | 0.00 | 12,021,675,583 | 41,400 | 6.900 | 2019-09-25 |
| 140 | 2019-09-25 | 4,000 | -2,000 | 0.00 | 12,021,675,583 | 28,360 | 7.090 | 2019-09-23 |
| 141 | 2019-09-19 | 6,000 | 6,000 | 0.00 | 12,021,675,583 | 41,340 | 6.890 | 2019-09-17 |
| 142 | 2019-09-13 | 0 | -10,000 | 0.00 | 12,021,675,583 | 0 | 7.090 | 2019-09-11 |
| 143 | 2019-09-03 | 10,000 | -4,000 | 0.00 | 12,017,054,464 | 74,300 | 7.430 | 2019-08-30 |
| 144 | 2019-08-28 | 14,000 | 2,000 | 0.00 | 12,015,967,714 | 105,840 | 7.560 | 2019-08-26 |
| 145 | 2019-08-27 | 12,000 | 8,000 | 0.00 | 12,015,967,714 | 87,840 | 7.320 | 2019-08-23 |
| 146 | 2019-08-26 | 4,000 | -6,000 | 0.00 | 12,015,967,714 | 26,240 | 6.560 | 2019-08-22 |
| 147 | 2019-08-14 | 10,000 | 4,000 | 0.00 | 12,015,967,714 | 66,500 | 6.650 | 2019-08-12 |
| 148 | 2019-08-08 | 6,000 | 2,000 | 0.00 | 12,015,967,714 | 39,000 | 6.500 | 2019-08-06 |
| 149 | 2019-07-30 | 4,000 | 4,000 | 0.00 | 12,015,581,964 | 28,880 | 7.220 | 2019-07-26 |
| 150 | 2019-06-26 | 0 | -2,000 | 0.00 | 11,712,227,464 | 0 | 7.670 | 2019-06-24 |
| 151 | 2019-06-24 | 2,000 | 2,000 | 0.00 | 11,712,227,464 | 15,540 | 7.770 | 2019-06-20 |
| 152 | 2018-07-26 | 0 | -6,000 | 0.00 | 9,846,760,037 | 0 | 8.290 | 2018-07-24 |
| 153 | 2018-07-16 | 6,000 | 6,000 | 0.00 | 9,846,760,037 | 46,800 | 7.800 | 2018-07-12 |
| 154 | 2018-07-11 | 0 | -8,000 | 0.00 | 9,846,760,037 | 0 | 7.360 | 2018-07-09 |
| 155 | 2018-07-10 | 8,000 | -4,000 | 0.00 | 9,846,760,037 | 55,200 | 6.900 | 2018-07-06 |
| 156 | 2018-07-03 | 12,000 | 4,000 | 0.00 | 9,846,760,037 | 85,440 | 7.120 | 2018-06-28 |
| 157 | 2018-06-27 | 8,000 | 8,000 | 0.00 | 9,844,206,537 | 62,000 | 7.750 | 2018-06-25 |
| 158 | 2018-06-26 | 0 | -6,000 | 0.00 | 9,844,206,537 | 0 | 7.730 | 2018-06-22 |
| 159 | 2018-06-25 | 6,000 | -4,000 | 0.00 | 9,844,206,537 | 43,560 | 7.260 | 2018-06-21 |
| 160 | 2018-06-22 | 10,000 | 4,000 | 0.00 | 9,844,206,537 | 75,100 | 7.510 | 2018-06-20 |
| 161 | 2018-06-19 | 6,000 | -4,000 | 0.00 | 9,844,206,537 | 45,840 | 7.640 | 2018-06-14 |
| 162 | 2018-06-13 | 10,000 | 2,000 | 0.00 | 9,844,206,537 | 82,400 | 8.240 | 2018-06-11 |
| 163 | 2018-06-11 | 8,000 | 8,000 | 0.00 | 9,844,206,537 | 58,720 | 7.340 | 2018-06-07 |
| 164 | 2018-06-05 | 0 | -10,000 | 0.00 | 9,844,206,537 | 0 | 7.020 | 2018-06-01 |
| 165 | 2018-05-24 | 10,000 | 4,000 | 0.00 | 9,842,737,787 | 59,300 | 5.930 | 2018-05-21 |
| 166 | 2018-05-23 | 6,000 | 6,000 | 0.00 | 9,842,737,787 | 34,680 | 5.780 | 2018-05-18 |
| 167 | 2017-06-27 | 0 | -10,000 | 0.00 | 8,192,736,918 | 0 | 3.880 | 2017-06-23 |
| 168 | 2017-06-13 | 10,000 | 10,000 | 0.00 | 8,192,736,918 | 40,000 | 4.000 | 2017-06-09 |
| 169 | 2016-02-24 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 4.140 | 2016-02-22 |
| 170 | 2016-02-23 | 8,000 | -92,000 | 0.00 | 8,172,644,639 | 38,640 | 4.830 | 2016-02-19 |
| 171 | 2016-02-02 | 100,000 | 100,000 | 0.00 | 8,172,644,639 | 389,000 | 3.890 | 2016-01-29 |
| 172 | 2015-12-18 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 5.600 | 2015-12-16 |
| 173 | 2015-12-17 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 45,200 | 5.650 | 2015-12-15 |
| 174 | 2015-11-10 | 0 | -12,000 | 0.00 | 8,172,644,639 | 0 | 6.380 | 2015-11-06 |
| 175 | 2015-11-09 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 76,800 | 6.400 | 2015-11-05 |
| 176 | 2015-11-06 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 116,820 | 6.490 | 2015-11-04 |
| 177 | 2015-11-05 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 87,080 | 6.220 | 2015-11-03 |
| 178 | 2015-10-26 | 18,000 | 8,000 | 0.00 | 8,172,644,639 | 108,000 | 6.000 | 2015-10-22 |
| 179 | 2015-07-13 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 61,900 | 6.190 | 2015-07-09 |
| 180 | 2015-07-07 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 113,600 | 7.100 | 2015-07-03 |
| 181 | 2015-05-27 | 20,000 | -4,000 | 0.00 | 8,172,644,639 | 233,600 | 11.68 | 2015-05-22 |
| 182 | 2015-05-20 | 24,000 | 4,000 | 0.00 | 8,172,644,639 | 295,200 | 12.30 | 2015-05-18 |
| 183 | 2015-05-19 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 236,000 | 11.80 | 2015-05-15 |
| 184 | 2015-05-18 | 22,000 | -2,000 | 0.00 | 8,172,644,639 | 254,320 | 11.56 | 2015-05-14 |
| 185 | 2015-05-13 | 24,000 | -42,000 | 0.00 | 8,172,644,639 | 285,120 | 11.88 | 2015-05-11 |
| 186 | 2015-05-07 | 66,000 | 20,000 | 0.00 | 8,172,644,639 | 752,400 | 11.40 | 2015-05-05 |
| 187 | 2015-05-06 | 46,000 | -4,000 | 0.00 | 8,172,644,639 | 506,000 | 11.00 | 2015-05-04 |
| 188 | 2015-05-05 | 50,000 | -104,000 | 0.00 | 8,172,644,639 | 600,000 | 12.00 | 2015-04-30 |
| 189 | 2015-05-04 | 154,000 | -2,000 | 0.00 | 8,172,644,639 | 1,968,120 | 12.78 | 2015-04-29 |
| 190 | 2015-04-28 | 156,000 | -4,000 | 0.00 | 8,172,644,639 | 2,065,440 | 13.24 | 2015-04-24 |
| 191 | 2015-04-27 | 160,000 | -46,000 | 0.00 | 8,172,644,639 | 2,108,800 | 13.18 | 2015-04-23 |
| 192 | 2015-04-23 | 206,000 | 84,000 | 0.00 | 8,172,644,639 | 2,533,800 | 12.30 | 2015-04-21 |
| 193 | 2015-04-22 | 122,000 | 14,000 | 0.00 | 8,172,644,639 | 1,354,200 | 11.10 | 2015-04-20 |
| 194 | 2015-04-21 | 108,000 | -8,000 | 0.00 | 8,172,644,639 | 1,090,800 | 10.10 | 2015-04-17 |
| 195 | 2015-04-20 | 116,000 | 8,000 | 0.00 | 8,172,644,639 | 1,329,360 | 11.46 | 2015-04-16 |
| 196 | 2015-04-17 | 108,000 | 8,000 | 0.00 | 8,172,644,639 | 1,324,080 | 12.26 | 2015-04-15 |
| 197 | 2015-03-24 | 100,000 | 28,000 | 0.00 | 8,172,644,639 | 678,000 | 6.780 | 2015-03-20 |
| 198 | 2015-03-23 | 72,000 | -20,000 | 0.00 | 8,172,644,639 | 439,200 | 6.100 | 2015-03-19 |
| 199 | 2015-03-20 | 92,000 | 74,000 | 0.00 | 8,172,644,639 | 535,440 | 5.820 | 2015-03-18 |
| 200 | 2015-03-11 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 107,460 | 5.970 | 2015-03-09 |
| 201 | 2015-03-10 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 47,760 | 5.970 | 2015-03-06 |
| 202 | 2014-11-14 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.630 | 2014-11-12 |
| 203 | 2014-09-25 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 51,200 | 5.120 | 2014-09-23 |
| 204 | 2014-06-06 | 0 | -100,000 | 0.00 | 8,172,644,639 | 0 | 6.030 | 2014-06-04 |
| 205 | 2014-05-28 | 100,000 | 50,000 | 0.00 | 8,172,644,639 | 589,000 | 5.890 | 2014-05-26 |
| 206 | 2014-05-27 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 293,500 | 5.870 | 2014-05-23 |
| 207 | 2014-05-08 | 0 | -100,000 | 0.00 | 8,172,644,639 | 0 | 5.210 | 2014-05-05 |
| 208 | 2014-04-28 | 100,000 | 100,000 | 0.00 | 3,749,469,631 | 480,000 | 4.800 | 2014-04-24 |
| 209 | 2014-04-25 | 0 | -100,000 | 0.00 | 3,749,469,631 | 0 | 5.070 | 2014-04-23 |
| 210 | 2014-04-23 | 100,000 | 100,000 | 0.00 | 3,749,469,631 | 457,000 | 4.570 | 2014-04-17 |
| 211 | 2014-02-14 | 0 | -70,000 | 0.00 | 3,717,869,631 | 0 | 2.700 | 2014-02-12 |
| 212 | 2014-02-12 | 70,000 | 70,000 | 0.00 | 3,717,869,631 | 191,800 | 2.740 | 2014-02-10 |
| 213 | 2014-02-04 | 0 | -8,000 | 0.00 | 3,717,869,631 | 0 | 3.800 | 2014-01-28 |
| 214 | 2014-01-28 | 8,000 | -72,000 | 0.00 | 3,717,869,631 | 31,360 | 3.920 | 2014-01-24 |
| 215 | 2011-12-08 | 80,000 | 40,000 | 0.00 | 3,717,869,631 | 44,000 | 0.550 | 2011-12-06 |
| 216 | 2011-06-22 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 34,400 | 0.860 | 2011-06-20 |
| 217 | 2011-04-13 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 20,800 | 1.040 | 2011-04-11 |
| 218 | 2011-03-07 | 0 | -70,000 | 0.00 | 3,717,869,631 | 0 | 1.000 | 2011-03-03 |
| 219 | 2011-02-24 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 52,500 | 0.750 | 2011-02-22 |
| 220 | 2010-12-07 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 39,600 | 0.990 | 2010-12-03 |
| 221 | 2010-08-05 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.290 | 2010-08-03 |
| 222 | 2010-06-29 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 33,600 | 1.120 | 2010-06-25 |
| 223 | 2010-05-31 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.060 | 2010-05-27 |
| 224 | 2010-05-27 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 14,400 | 0.720 | 2010-05-25 |
| 225 | 2007-07-31 | 0 | -50,000 | 0.00 | 3,535,241,634 | 0 | 1.040 | 2007-07-27 |
| 226 | 2007-07-30 | 50,000 | 50,000 | 0.00 | 3,535,241,634 | 55,000 | 1.100 | 2007-07-26 |
Webb-site Database - Powered By Linux Group