Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

OKACHI INVESTMENTS (HK) COMPANY LIMITED 岡地投資(香港)有限公司

CCASSID: B01191

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-13 5.160 2026-03-11
2 2026-03-12 5.240 2026-03-10
3 2020-12-11 0 -10,000 0.00 13,454,074,542 0 25.00 2020-12-09
4 2020-12-02 10,000 -2,000 0.00 13,454,074,542 228,000 22.80 2020-11-30
5 2020-07-24 12,000 10,000 0.00 12,951,506,174 259,800 21.65 2020-07-22
6 2020-07-20 2,000 -2,000 0.00 12,950,386,674 38,280 19.14 2020-07-16
7 2020-07-17 4,000 -4,000 0.00 12,950,386,674 82,600 20.65 2020-07-15
8 2020-07-16 8,000 4,000 0.00 12,950,386,674 168,000 21.00 2020-07-14
9 2020-07-08 4,000 2,000 0.00 12,950,386,674 91,000 22.75 2020-07-06
10 2020-05-29 2,000 2,000 0.00 12,939,718,674 36,160 18.08 2020-05-27
11 2020-04-21 0 -2,000 0.00 12,935,656,174 0 16.62 2020-04-17
12 2020-04-09 2,000 2,000 0.00 12,935,656,174 30,240 15.12 2020-04-07
13 2019-12-20 0 -10,000 0.00 12,027,013,916 0 9.110 2019-12-18
14 2019-12-19 10,000 10,000 0.00 12,027,013,916 89,000 8.900 2019-12-17
15 2019-06-04 0 -4,000 0.00 11,712,227,464 0 7.430 2019-05-31
16 2018-08-29 4,000 -4,000 0.00 11,674,431,744 32,400 8.100 2018-08-27
17 2018-08-28 8,000 -88,000 0.00 11,674,431,744 62,640 7.830 2018-08-24
18 2018-08-27 96,000 -18,000 0.00 11,674,431,744 739,200 7.700 2018-08-23
19 2018-08-24 114,000 66,000 0.00 11,674,431,744 833,340 7.310 2018-08-22
20 2018-08-23 48,000 -46,000 0.00 11,674,431,744 358,560 7.470 2018-08-21
21 2018-08-17 94,000 10,000 0.00 11,674,431,744 665,520 7.080 2018-08-15
22 2018-08-13 84,000 -4,000 0.00 11,674,431,744 679,560 8.090 2018-08-09
23 2018-08-06 88,000 10,000 0.00 11,674,431,744 694,320 7.890 2018-08-02
24 2018-08-03 78,000 12,000 0.00 11,674,431,744 624,000 8.000 2018-08-01
25 2018-08-02 66,000 6,000 0.00 11,674,431,744 530,640 8.040 2018-07-31
26 2018-08-01 60,000 20,000 0.00 9,846,845,537 489,000 8.150 2018-07-30
27 2018-07-31 40,000 6,000 0.00 9,846,845,537 340,400 8.510 2018-07-27
28 2018-07-30 34,000 24,000 0.00 9,846,760,037 284,580 8.370 2018-07-26
29 2018-06-29 10,000 2,000 0.00 9,844,206,537 73,600 7.360 2018-06-27
30 2018-06-20 8,000 -4,000 0.00 9,844,206,537 59,360 7.420 2018-06-15
31 2018-06-13 12,000 -30,000 0.00 9,844,206,537 98,880 8.240 2018-06-11
32 2018-06-08 42,000 -10,000 0.00 9,844,206,537 307,440 7.320 2018-06-06
33 2018-06-05 52,000 -10,000 0.00 9,844,206,537 365,040 7.020 2018-06-01
34 2018-05-31 62,000 40,000 0.00 9,844,206,537 434,620 7.010 2018-05-29
35 2018-05-25 22,000 -14,000 0.00 9,842,737,787 149,380 6.790 2018-05-23
36 2017-11-29 36,000 -4,000 0.00 9,386,796,498 144,360 4.010 2017-11-27
37 2017-10-12 40,000 -20,000 0.00 9,382,724,248 176,000 4.400 2017-10-10
38 2017-09-21 60,000 -10,000 0.00 9,380,236,918 235,200 3.920 2017-09-19
39 2017-08-21 70,000 -10,000 0.00 9,380,236,918 233,800 3.340 2017-08-17
40 2017-08-07 80,000 10,000 0.00 9,380,236,918 285,600 3.570 2017-08-03
41 2017-05-26 70,000 20,000 0.00 8,192,736,918 287,000 4.100 2017-05-24
42 2017-05-25 50,000 -30,000 0.00 8,192,736,918 211,000 4.220 2017-05-23
43 2017-05-23 80,000 10,000 0.00 8,192,736,918 303,200 3.790 2017-05-19
44 2017-03-29 70,000 20,000 0.00 8,192,736,918 247,800 3.540 2017-03-27
45 2017-03-22 50,000 -14,000 0.00 8,192,736,918 187,000 3.740 2017-03-20
46 2017-03-02 64,000 10,000 0.00 8,182,435,288 218,240 3.410 2017-02-28
47 2016-04-14 54,000 -66,000 0.00 8,172,644,639 246,240 4.560 2016-04-12
48 2016-04-13 120,000 66,000 0.00 8,172,644,639 535,200 4.460 2016-04-11
49 2015-07-29 54,000 4,000 0.00 8,172,644,639 380,160 7.040 2015-07-27
50 2015-07-21 50,000 10,000 0.00 8,172,644,639 336,500 6.730 2015-07-17
51 2015-06-25 40,000 -2,000 0.00 8,172,644,639 355,200 8.880 2015-06-23
52 2015-05-21 42,000 4,000 0.00 8,172,644,639 509,040 12.12 2015-05-19
53 2015-05-20 38,000 4,000 0.00 8,172,644,639 467,400 12.30 2015-05-18
54 2015-05-19 34,000 10,000 0.00 8,172,644,639 401,200 11.80 2015-05-15
55 2015-05-15 24,000 6,000 0.00 8,172,644,639 288,480 12.02 2015-05-13
56 2015-05-14 18,000 -10,000 0.00 8,172,644,639 203,040 11.28 2015-05-12
57 2015-05-13 28,000 16,000 0.00 8,172,644,639 332,640 11.88 2015-05-11
58 2015-04-24 12,000 -4,000 0.00 8,172,644,639 165,840 13.82 2015-04-22
59 2015-04-23 16,000 -8,000 0.00 8,172,644,639 196,800 12.30 2015-04-21
60 2015-04-21 24,000 4,000 0.00 8,172,644,639 242,400 10.10 2015-04-17
61 2015-04-20 20,000 4,000 0.00 8,172,644,639 229,200 11.46 2015-04-16
62 2015-04-17 16,000 6,000 0.00 8,172,644,639 196,160 12.26 2015-04-15
63 2015-03-24 10,000 -20,000 0.00 8,172,644,639 67,800 6.780 2015-03-20
64 2015-03-23 30,000 -6,000 0.00 8,172,644,639 183,000 6.100 2015-03-19
65 2015-03-20 36,000 6,000 0.00 8,172,644,639 209,520 5.820 2015-03-18
66 2015-03-19 30,000 -10,000 0.00 8,172,644,639 176,400 5.880 2015-03-17
67 2015-03-18 40,000 10,000 0.00 8,172,644,639 234,400 5.860 2015-03-16
68 2015-02-12 30,000 -20,000 0.00 8,172,644,639 155,700 5.190 2015-02-10
69 2015-02-02 50,000 20,000 0.00 8,172,644,639 266,000 5.320 2015-01-29
70 2015-01-23 30,000 -20,000 0.00 8,172,644,639 158,700 5.290 2015-01-21
71 2014-08-05 50,000 -10,000 0.00 8,172,644,639 293,000 5.860 2014-08-01
72 2014-07-30 60,000 50,000 0.00 8,172,644,639 366,000 6.100 2014-07-28
73 2014-07-21 10,000 -4,000 0.00 8,172,644,639 60,000 6.000 2014-07-17
74 2014-07-07 14,000 -10,000 0.00 8,172,644,639 82,880 5.920 2014-07-03
75 2014-03-25 24,000 -50,000 0.00 3,718,469,631 125,520 5.230 2014-03-21
76 2014-03-24 74,000 50,000 0.00 3,718,469,631 387,760 5.240 2014-03-20
77 2014-03-18 24,000 -10,000 0.00 3,718,469,631 132,000 5.500 2014-03-14
78 2014-03-14 34,000 -6,000 0.00 3,718,469,631 204,680 6.020 2014-03-12
79 2014-03-13 40,000 -310,000 0.00 3,718,469,631 294,800 7.370 2014-03-11
80 2014-03-12 350,000 90,000 0.01 3,718,469,631 2,579,500 7.370 2014-03-10
81 2014-03-11 260,000 200,000 0.01 3,718,469,631 1,898,000 7.300 2014-03-07
82 2014-03-10 60,000 40,000 0.00 3,718,469,631 408,000 6.800 2014-03-06
83 2014-03-07 20,000 -10,000 0.00 3,718,469,631 101,000 5.050 2014-03-05
84 2014-03-06 30,000 -138,000 0.00 3,718,469,631 130,800 4.360 2014-03-04
85 2014-03-05 168,000 -100,000 0.00 3,717,869,631 714,000 4.250 2014-03-03
86 2014-03-03 268,000 -50,000 0.01 3,717,869,631 1,125,600 4.200 2014-02-27
87 2014-02-26 318,000 100,000 0.01 3,717,869,631 1,313,340 4.130 2014-02-24
88 2014-02-25 218,000 -12,000 0.01 3,717,869,631 924,320 4.240 2014-02-21
89 2014-02-24 230,000 110,000 0.01 3,717,869,631 982,100 4.270 2014-02-20
90 2014-02-21 120,000 100,000 0.00 3,717,869,631 505,200 4.210 2014-02-19
91 2014-02-20 20,000 -90,000 0.00 3,717,869,631 85,000 4.250 2014-02-18
92 2014-02-19 110,000 -178,000 0.00 3,717,869,631 453,200 4.120 2014-02-17
93 2014-02-18 288,000 8,000 0.01 3,717,869,631 947,520 3.290 2014-02-14
94 2014-02-17 280,000 -60,000 0.01 3,717,869,631 940,800 3.360 2014-02-13
95 2014-02-06 340,000 -10,000 0.01 3,717,869,631 1,278,400 3.760 2014-02-04
96 2014-02-05 350,000 220,000 0.01 3,717,869,631 1,232,000 3.520 2014-01-29
97 2014-02-04 130,000 -80,000 0.00 3,717,869,631 494,000 3.800 2014-01-28
98 2014-01-29 210,000 50,000 0.01 3,717,869,631 800,100 3.810 2014-01-27
99 2014-01-28 160,000 20,000 0.00 3,717,869,631 627,200 3.920 2014-01-24
100 2014-01-09 140,000 40,000 0.00 3,717,869,631 113,400 0.810 2014-01-07
101 2014-01-08 100,000 -50,000 0.00 3,717,869,631 90,000 0.900 2014-01-06
102 2014-01-07 150,000 -50,000 0.00 3,717,869,631 94,500 0.630 2014-01-03
103 2014-01-06 200,000 -50,000 0.01 3,717,869,631 126,000 0.630 2014-01-02
104 2014-01-03 250,000 -50,000 0.01 3,717,869,631 137,500 0.550 2013-12-30
105 2013-11-20 300,000 -50,000 0.01 3,717,869,631 162,000 0.540 2013-11-18
106 2013-10-11 350,000 -150,000 0.01 3,717,869,631 169,750 0.485 2013-10-09
107 2013-09-23 500,000 68,000 0.01 3,717,869,631 202,500 0.405 2013-09-18
108 2013-09-13 432,000 -28,000 0.01 3,717,869,631 187,920 0.435 2013-09-11
109 2013-09-11 460,000 -70,000 0.01 3,717,869,631 200,100 0.435 2013-09-09
110 2013-08-08 530,000 50,000 0.01 3,717,869,631 225,250 0.425 2013-08-06
111 2013-08-06 480,000 30,000 0.01 3,717,869,631 211,200 0.440 2013-08-02
112 2013-06-25 450,000 100,000 0.01 3,717,869,631 198,000 0.440 2013-06-21
113 2013-05-15 350,000 -50,000 0.01 3,717,869,631 175,000 0.500 2013-05-13
114 2013-02-21 400,000 50,000 0.01 3,717,869,631 212,000 0.530 2013-02-19
115 2013-01-25 350,000 -100,000 0.01 3,717,869,631 199,500 0.570 2013-01-23
116 2013-01-24 450,000 100,000 0.01 3,717,869,631 238,500 0.530 2013-01-22
117 2013-01-11 350,000 -80,000 0.01 3,717,869,631 189,000 0.540 2013-01-09
118 2013-01-10 430,000 80,000 0.01 3,717,869,631 212,850 0.495 2013-01-08
119 2013-01-09 350,000 -100,000 0.01 3,717,869,631 178,500 0.510 2013-01-07
120 2012-12-28 450,000 50,000 0.01 3,717,869,631 193,500 0.430 2012-12-21
121 2012-12-21 400,000 100,000 0.01 3,717,869,631 190,000 0.475 2012-12-19
122 2012-12-20 300,000 50,000 0.01 3,717,869,631 141,000 0.470 2012-12-18
123 2012-12-19 250,000 50,000 0.01 3,717,869,631 117,500 0.470 2012-12-17
124 2012-03-13 200,000 50,000 0.01 3,717,869,631 108,000 0.540 2012-03-09
125 2012-02-22 150,000 50,000 0.00 3,717,869,631 91,500 0.610 2012-02-20
126 2012-02-06 100,000 -40,000 0.00 3,717,869,631 51,000 0.510 2012-02-02
127 2011-12-16 140,000 40,000 0.00 3,717,869,631 63,700 0.455 2011-12-14
128 2011-04-12 100,000 20,000 0.00 3,717,869,631 106,000 1.060 2011-04-08
129 2011-03-11 80,000 50,000 0.00 3,717,869,631 93,600 1.170 2011-03-09
130 2011-03-10 30,000 -20,000 0.00 3,717,869,631 35,700 1.190 2011-03-08
131 2011-02-10 50,000 -20,000 0.00 3,717,869,631 46,000 0.920 2011-02-08
132 2011-01-21 70,000 -20,000 0.00 3,717,869,631 64,400 0.920 2011-01-19
133 2011-01-20 90,000 20,000 0.00 3,717,869,631 81,900 0.910 2011-01-18
134 2010-10-27 70,000 10,000 0.00 3,717,869,631 88,200 1.260 2010-10-25
135 2010-09-15 60,000 -20,000 0.00 3,717,869,631 80,400 1.340 2010-09-13
136 2010-08-09 80,000 -10,000 0.00 3,717,869,631 102,400 1.280 2010-08-05
137 2010-06-02 90,000 20,000 0.00 3,717,869,631 117,900 1.310 2010-05-31
138 2010-05-28 70,000 -20,000 0.00 3,717,869,631 52,500 0.750 2010-05-26
139 2010-05-18 90,000 30,000 0.00 3,717,869,631 111,600 1.240 2010-05-14
140 2010-04-29 60,000 20,000 0.00 3,717,869,631 99,600 1.660 2010-04-27
141 2010-04-01 40,000 -20,000 0.00 3,717,869,631 69,600 1.740 2010-03-30
142 2010-03-17 60,000 10,000 0.00 3,717,869,631 100,800 1.680 2010-03-15
143 2010-03-08 50,000 -20,000 0.00 3,717,869,631 85,500 1.710 2010-03-04
144 2010-03-05 70,000 -150,000 0.00 3,717,869,631 115,500 1.650 2010-03-03
145 2010-02-26 220,000 -30,000 0.01 3,717,869,631 323,400 1.470 2010-02-24
146 2010-02-19 250,000 30,000 0.01 3,717,869,631 340,000 1.360 2010-02-17
147 2010-02-11 220,000 -20,000 0.01 3,717,869,631 312,400 1.420 2010-02-09
148 2010-02-08 240,000 -30,000 0.01 3,717,869,631 331,200 1.380 2010-02-04
149 2010-02-02 270,000 30,000 0.01 3,717,869,631 380,700 1.410 2010-01-29
150 2010-02-01 240,000 -30,000 0.01 3,717,869,631 345,600 1.440 2010-01-28
151 2010-01-29 270,000 20,000 0.01 3,717,869,631 380,700 1.410 2010-01-27
152 2010-01-28 250,000 170,000 0.01 3,717,869,631 350,000 1.400 2010-01-26
153 2010-01-27 80,000 -100,000 0.00 3,717,869,631 133,600 1.670 2010-01-25
154 2010-01-26 180,000 20,000 0.00 3,717,869,631 298,800 1.660 2010-01-22
155 2010-01-25 160,000 -12,000 0.00 3,717,869,631 265,600 1.660 2010-01-21
156 2010-01-22 172,000 6,000 0.00 3,717,869,631 292,400 1.700 2010-01-20
157 2010-01-21 166,000 -66,000 0.00 3,717,869,631 263,940 1.590 2010-01-19
158 2010-01-20 232,000 -120,000 0.01 3,717,869,631 364,240 1.570 2010-01-18
159 2010-01-19 352,000 50,000 0.01 3,717,869,631 478,720 1.360 2010-01-15
160 2010-01-18 302,000 50,000 0.01 3,717,869,631 416,760 1.380 2010-01-14
161 2010-01-13 252,000 -20,000 0.01 3,717,869,631 350,280 1.390 2010-01-11
162 2010-01-12 272,000 -20,000 0.01 3,717,869,631 323,680 1.190 2010-01-08
163 2010-01-11 292,000 -40,000 0.01 3,717,869,631 350,400 1.200 2010-01-07
164 2010-01-08 332,000 -50,000 0.01 3,717,869,631 335,320 1.010 2010-01-06
165 2010-01-07 382,000 50,000 0.01 3,717,869,631 317,060 0.830 2010-01-05
166 2009-12-22 332,000 -20,000 0.01 3,717,869,631 285,520 0.860 2009-12-18
167 2009-12-21 352,000 20,000 0.01 3,717,869,631 323,840 0.920 2009-12-17
168 2009-12-18 332,000 20,000 0.01 3,717,869,631 328,680 0.990 2009-12-16
169 2009-12-17 312,000 -100,000 0.01 3,717,869,631 318,240 1.020 2009-12-15
170 2009-12-15 412,000 -40,000 0.01 3,717,869,631 366,680 0.890 2009-12-11
171 2009-12-14 452,000 20,000 0.01 3,717,869,631 339,000 0.750 2009-12-10
172 2009-12-10 432,000 20,000 0.01 3,717,869,631 345,600 0.800 2009-12-08
173 2009-12-09 412,000 40,000 0.01 3,717,869,631 346,080 0.840 2009-12-07
174 2009-12-08 372,000 -100,000 0.01 3,717,869,631 327,360 0.880 2009-12-04
175 2009-11-24 472,000 -80,000 0.01 3,717,869,631 302,080 0.640 2009-11-20
176 2009-11-17 552,000 80,000 0.01 3,717,869,631 160,080 0.290 2009-11-13
177 2009-11-11 472,000 -100,000 0.01 3,717,869,631 134,520 0.285 2009-11-09
178 2009-11-10 572,000 100,000 0.02 3,717,869,631 148,720 0.260 2009-11-06
179 2009-10-28 472,000 -100,000 0.01 3,717,869,631 117,056 0.248 2009-10-23
180 2009-10-20 572,000 100,000 0.02 3,717,869,631 118,976 0.208 2009-10-16
181 2009-08-06 472,000 -30,000 0.01 3,717,869,631 132,160 0.280 2009-08-04
182 2009-06-16 502,000 -160,000 0.01 3,717,869,631 143,070 0.285 2009-06-12
183 2009-06-03 662,000 160,000 0.02 3,717,869,631 211,840 0.320 2009-06-01
184 2009-05-29 502,000 -100,000 0.01 3,717,869,631 158,130 0.315 2009-05-26
185 2009-05-14 602,000 -200,000 0.02 3,717,869,631 128,828 0.214 2009-05-12
186 2009-05-13 802,000 -100,000 0.02 3,717,869,631 170,826 0.213 2009-05-11
187 2009-05-12 902,000 300,000 0.02 3,717,869,631 157,850 0.175 2009-05-08
188 2009-03-25 602,000 -20,000 0.02 3,717,869,631 90,902 0.151 2009-03-23
189 2009-03-24 622,000 100,000 0.02 3,717,869,631 80,860 0.130 2009-03-20
190 2008-09-10 522,000 -8,000 0.01 3,717,869,631 119,016 0.228 2008-09-08
191 2008-09-09 530,000 50,000 0.01 3,717,869,631 127,730 0.241 2008-09-05
192 2008-04-17 480,000 -100,000 0.01 3,717,869,631 240,000 0.500 2008-04-15
193 2008-04-15 580,000 80,000 0.02 3,717,869,631 295,800 0.510 2008-04-11
194 2008-04-11 500,000 -100,000 0.01 3,717,869,631 255,000 0.510 2008-04-09
195 2008-04-09 600,000 100,000 0.02 3,717,869,631 318,000 0.530 2008-04-07
196 2008-02-21 500,000 -50,000 0.01 3,717,869,631 355,000 0.710 2008-02-19
197 2008-02-15 550,000 -300,000 0.01 3,717,869,631 335,500 0.610 2008-02-13
198 2008-02-12 850,000 200,000 0.02 3,717,869,631 518,500 0.610 2008-02-05
199 2008-02-01 650,000 -44,000 0.02 3,717,869,631 390,000 0.600 2008-01-30
200 2008-01-31 694,000 -6,000 0.02 3,717,869,631 430,280 0.620 2008-01-29
201 2008-01-30 700,000 100,000 0.02 3,717,869,631 420,000 0.600 2008-01-28
202 2008-01-07 600,000 -100,000 0.02 3,717,869,631 462,000 0.770 2008-01-03
203 2007-12-21 700,000 -200,000 0.02 3,717,869,631 455,000 0.650 2007-12-19
204 2007-12-20 900,000 200,000 0.02 3,717,869,631 558,000 0.620 2007-12-18
205 2007-12-13 700,000 -50,000 0.02 3,717,869,631 497,000 0.710 2007-12-11
206 2007-12-12 750,000 -100,000 0.02 3,717,869,631 540,000 0.720 2007-12-10
207 2007-12-05 850,000 -150,000 0.02 3,717,869,631 552,500 0.650 2007-12-03
208 2007-11-27 1,000,000 100,000 0.03 3,717,869,631 610,000 0.610 2007-11-23
209 2007-11-26 900,000 20,000 0.02 3,717,869,631 540,000 0.600 2007-11-22
210 2007-11-19 880,000 200,000 0.02 3,717,869,631 598,400 0.680 2007-11-15
211 2007-11-16 680,000 -200,000 0.02 3,717,869,631 482,800 0.710 2007-11-14
212 2007-11-15 880,000 100,000 0.02 3,717,869,631 598,400 0.680 2007-11-13
213 2007-11-13 780,000 100,000 0.02 3,717,869,631 553,800 0.710 2007-11-09
214 2007-11-09 680,000 -200,000 0.02 3,717,869,631 489,600 0.720 2007-11-07
215 2007-11-08 880,000 100,000 0.02 3,717,869,631 651,200 0.740 2007-11-06
216 2007-11-07 780,000 100,000 0.02 3,717,869,631 538,200 0.690 2007-11-05
217 2007-11-06 680,000 100,000 0.02 3,717,869,631 510,000 0.750 2007-11-02
218 2007-11-02 580,000 -100,000 0.02 3,717,869,631 458,200 0.790 2007-10-31
219 2007-11-01 680,000 -50,000 0.02 3,717,869,631 503,200 0.740 2007-10-30
220 2007-10-31 730,000 50,000 0.02 3,717,869,631 547,500 0.750 2007-10-29
221 2007-10-30 680,000 100,000 0.02 3,717,869,631 516,800 0.760 2007-10-26
222 2007-10-18 580,000 50,000 0.02 3,717,869,631 417,600 0.720 2007-10-16
223 2007-10-15 530,000 -100,000 0.01 3,717,869,631 402,800 0.760 2007-10-11
224 2007-10-12 630,000 100,000 0.02 3,717,869,631 478,800 0.760 2007-10-10
225 2007-10-11 530,000 100,000 0.01 3,717,869,631 413,400 0.780 2007-10-09
226 2007-10-10 430,000 -100,000 0.01 3,717,869,631 331,100 0.770 2007-10-08
227 2007-10-09 530,000 100,000 0.01 3,717,869,631 413,400 0.780 2007-10-05
228 2007-10-02 430,000 -50,000 0.01 3,717,869,631 331,100 0.770 2007-09-27
229 2007-09-25 480,000 50,000 0.01 3,535,241,634 369,600 0.770 2007-09-21
230 2007-09-10 430,000 -20,000 0.01 3,535,241,634 412,800 0.960 2007-09-06
231 2007-09-03 450,000 -100,000 0.01 3,535,241,634 391,500 0.870 2007-08-30
232 2007-08-31 550,000 50,000 0.02 3,535,241,634 445,500 0.810 2007-08-29
233 2007-08-30 500,000 -50,000 0.01 3,535,241,634 430,000 0.860 2007-08-28
234 2007-08-29 550,000 50,000 0.02 3,535,241,634 473,000 0.860 2007-08-27
235 2007-08-27 500,000 50,000 0.01 3,535,241,634 375,000 0.750 2007-08-23
236 2007-08-23 450,000 -20,000 0.01 3,535,241,634 324,000 0.720 2007-08-21
237 2007-08-20 470,000 -20,000 0.01 3,535,241,634 347,800 0.740 2007-08-16
238 2007-08-15 490,000 20,000 0.01 3,535,241,634 396,900 0.810 2007-08-13
239 2007-08-13 470,000 20,000 0.01 3,535,241,634 404,200 0.860 2007-08-09
240 2007-08-03 450,000 30,000 0.01 3,535,241,634 445,500 0.990 2007-08-01
241 2007-08-02 420,000 60,000 0.01 3,535,241,634 449,400 1.070 2007-07-31
242 2007-08-01 360,000 40,000 0.01 3,535,241,634 399,600 1.110 2007-07-30
243 2007-07-31 320,000 -20,000 0.01 3,535,241,634 332,800 1.040 2007-07-27
244 2007-07-30 340,000 30,000 0.01 3,535,241,634 374,000 1.100 2007-07-26
245 2007-07-24 310,000 70,000 0.01 3,535,241,634 341,000 1.100 2007-07-20
246 2007-07-20 240,000 -50,000 0.01 3,535,241,634 259,200 1.080 2007-07-18
247 2007-07-16 290,000 -50,000 0.01 3,535,241,634 339,300 1.170 2007-07-12
248 2007-07-13 340,000 100,000 0.01 3,535,241,634 408,000 1.200 2007-07-11
249 2007-06-29 240,000 -10,000 0.01 3,355,689,214 307,200 1.280 2007-06-27
250 2007-06-28 250,000 -10,000 0.01 3,355,689,214 335,000 1.340 2007-06-26
251 2007-06-27 260,000 -20,000 0.01 3,355,689,214 358,800 1.380 2007-06-25
252 2007-06-26 280,000 0.01 3,355,689,214 378,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top