Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UNITED WORLD ONLINE LIMITED

CCASSID: B01778

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2012-12-18 0 -154,000 0.00 3,717,869,631 0 0.480 2012-12-14
5 2012-11-05 154,000 -18,000 0.00 3,717,869,631 73,920 0.480 2012-11-01
6 2012-10-31 172,000 18,000 0.00 3,717,869,631 80,840 0.470 2012-10-29
7 2012-08-07 154,000 -24,000 0.00 3,717,869,631 58,520 0.380 2012-08-03
8 2012-07-19 178,000 4,000 0.00 3,717,869,631 66,750 0.375 2012-07-17
9 2012-05-03 174,000 10,000 0.00 3,717,869,631 76,560 0.440 2012-04-30
10 2012-03-19 164,000 -286,000 0.00 3,717,869,631 83,640 0.510 2012-03-15
11 2012-03-16 450,000 10,000 0.01 3,717,869,631 229,500 0.510 2012-03-14
12 2012-03-14 440,000 32,000 0.01 3,717,869,631 224,400 0.510 2012-03-12
13 2012-01-11 408,000 -2,000 0.01 3,717,869,631 169,320 0.415 2012-01-09
14 2012-01-04 410,000 2,000 0.01 3,717,869,631 176,300 0.430 2011-12-30
15 2011-12-20 408,000 4,000 0.01 3,717,869,631 183,600 0.450 2011-12-16
16 2011-10-28 404,000 2,000 0.01 3,717,869,631 250,480 0.620 2011-10-26
17 2011-10-06 402,000 2,000 0.01 3,717,869,631 192,960 0.480 2011-10-03
18 2011-08-15 400,000 2,000 0.01 3,717,869,631 288,000 0.720 2011-08-11
19 2011-08-02 398,000 2,000 0.01 3,717,869,631 338,300 0.850 2011-07-29
20 2011-06-22 396,000 -2,000 0.01 3,717,869,631 340,560 0.860 2011-06-20
21 2011-05-03 398,000 -2,000 0.01 3,717,869,631 425,860 1.070 2011-04-28
22 2011-04-19 400,000 -18,000 0.01 3,717,869,631 420,000 1.050 2011-04-15
23 2011-04-11 418,000 -8,000 0.01 3,717,869,631 451,440 1.080 2011-04-07
24 2011-03-28 426,000 -90,000 0.01 3,717,869,631 485,640 1.140 2011-03-24
25 2011-03-17 516,000 90,000 0.01 3,717,869,631 557,280 1.080 2011-03-15
26 2011-03-14 426,000 2,000 0.01 3,717,869,631 494,160 1.160 2011-03-10
27 2011-03-04 424,000 2,000 0.01 3,717,869,631 360,400 0.850 2011-03-02
28 2011-02-24 422,000 -276,000 0.01 3,717,869,631 316,500 0.750 2011-02-22
29 2011-02-23 698,000 -10,000 0.02 3,717,869,631 551,420 0.790 2011-02-21
30 2011-02-21 708,000 2,000 0.02 3,717,869,631 587,640 0.830 2011-02-17
31 2011-02-01 706,000 -2,000 0.02 3,717,869,631 628,340 0.890 2011-01-28
32 2010-12-30 708,000 -2,000 0.02 3,717,869,631 644,280 0.910 2010-12-28
33 2010-12-23 710,000 -2,000 0.02 3,717,869,631 646,100 0.910 2010-12-21
34 2010-12-22 712,000 -2,000 0.02 3,717,869,631 647,920 0.910 2010-12-20
35 2010-12-21 714,000 -12,000 0.02 3,717,869,631 671,160 0.940 2010-12-17
36 2010-12-20 726,000 -2,000 0.02 3,717,869,631 638,880 0.880 2010-12-16
37 2010-12-06 728,000 -2,000 0.02 3,717,869,631 735,280 1.010 2010-12-02
38 2010-12-03 730,000 -16,000 0.02 3,717,869,631 700,800 0.960 2010-12-01
39 2010-11-29 746,000 -32,000 0.02 3,717,869,631 768,380 1.030 2010-11-25
40 2010-11-19 778,000 -6,000 0.02 3,717,869,631 816,900 1.050 2010-11-17
41 2010-11-12 784,000 -4,000 0.02 3,717,869,631 956,480 1.220 2010-11-10
42 2010-10-27 788,000 -6,000 0.02 3,717,869,631 992,880 1.260 2010-10-25
43 2010-10-08 794,000 -8,000 0.02 3,717,869,631 1,032,200 1.300 2010-10-06
44 2010-10-05 802,000 2,000 0.02 3,717,869,631 1,010,520 1.260 2010-09-30
45 2010-09-29 800,000 -2,000 0.02 3,717,869,631 1,040,000 1.300 2010-09-27
46 2010-09-24 802,000 -4,000 0.02 3,717,869,631 1,042,600 1.300 2010-09-21
47 2010-09-21 806,000 -80,000 0.02 3,717,869,631 1,071,980 1.330 2010-09-17
48 2010-09-17 886,000 2,000 0.02 3,717,869,631 1,151,800 1.300 2010-09-15
49 2010-09-15 884,000 2,000 0.02 3,717,869,631 1,184,560 1.340 2010-09-13
50 2010-09-14 882,000 2,000 0.02 3,717,869,631 1,128,960 1.280 2010-09-10
51 2010-09-13 880,000 140,000 0.02 3,717,869,631 1,144,000 1.300 2010-09-09
52 2010-09-06 740,000 -4,000 0.02 3,717,869,631 969,400 1.310 2010-09-02
53 2010-09-02 744,000 -2,000 0.02 3,717,869,631 907,680 1.220 2010-08-31
54 2010-08-30 746,000 -2,000 0.02 3,717,869,631 895,200 1.200 2010-08-26
55 2010-08-25 748,000 6,000 0.02 3,717,869,631 927,520 1.240 2010-08-23
56 2010-08-24 742,000 6,000 0.02 3,717,869,631 927,500 1.250 2010-08-20
57 2010-08-20 736,000 82,000 0.02 3,717,869,631 905,280 1.230 2010-08-18
58 2010-08-12 654,000 -162,000 0.02 3,717,869,631 804,420 1.230 2010-08-10
59 2010-08-10 816,000 2,000 0.02 3,717,869,631 1,060,800 1.300 2010-08-06
60 2010-08-05 814,000 136,000 0.02 3,717,869,631 1,050,060 1.290 2010-08-03
61 2010-08-04 678,000 -40,000 0.02 3,717,869,631 711,900 1.050 2010-08-02
62 2010-07-22 718,000 -12,000 0.02 3,717,869,631 739,540 1.030 2010-07-20
63 2010-07-20 730,000 -308,000 0.02 3,717,869,631 737,300 1.010 2010-07-16
64 2010-07-16 1,038,000 12,000 0.03 3,717,869,631 1,089,900 1.050 2010-07-14
65 2010-07-09 1,026,000 66,000 0.03 3,717,869,631 1,097,820 1.070 2010-07-07
66 2010-06-08 960,000 308,000 0.03 3,717,869,631 1,267,200 1.320 2010-06-04
67 2010-06-04 652,000 42,000 0.02 3,717,869,631 906,280 1.390 2010-06-02
68 2010-06-02 610,000 -208,000 0.02 3,717,869,631 799,100 1.310 2010-05-31
69 2010-06-01 818,000 300,000 0.02 3,717,869,631 1,087,940 1.330 2010-05-28
70 2010-05-31 518,000 -188,000 0.01 3,717,869,631 549,080 1.060 2010-05-27
71 2010-05-28 706,000 2,000 0.02 3,717,869,631 529,500 0.750 2010-05-26
72 2010-05-27 704,000 164,000 0.02 3,717,869,631 506,880 0.720 2010-05-25
73 2010-05-26 540,000 -8,000 0.01 3,717,869,631 486,000 0.900 2010-05-24
74 2010-05-25 548,000 -6,000 0.01 3,717,869,631 498,680 0.910 2010-05-20
75 2010-05-19 554,000 -48,000 0.01 3,717,869,631 592,780 1.070 2010-05-17
76 2010-05-13 602,000 94,000 0.02 3,717,869,631 884,940 1.470 2010-05-11
77 2010-05-12 508,000 50,000 0.01 3,717,869,631 762,000 1.500 2010-05-10
78 2010-05-11 458,000 -60,000 0.01 3,717,869,631 650,360 1.420 2010-05-07
79 2010-05-07 518,000 -270,000 0.01 3,717,869,631 802,900 1.550 2010-05-05
80 2010-04-30 788,000 -8,000 0.02 3,717,869,631 1,315,960 1.670 2010-04-28
81 2010-04-29 796,000 4,000 0.02 3,717,869,631 1,321,360 1.660 2010-04-27
82 2010-04-20 792,000 -24,000 0.02 3,717,869,631 1,401,840 1.770 2010-04-16
83 2010-04-15 816,000 16,000 0.02 3,717,869,631 1,468,800 1.800 2010-04-13
84 2010-04-14 800,000 4,000 0.02 3,717,869,631 1,440,000 1.800 2010-04-12
85 2010-04-09 796,000 -8,000 0.02 3,717,869,631 1,456,680 1.830 2010-04-07
86 2010-04-07 804,000 -2,000 0.02 3,717,869,631 1,407,000 1.750 2010-03-31
87 2010-03-25 806,000 -80,000 0.02 3,717,869,631 1,426,620 1.770 2010-03-23
88 2010-03-24 886,000 -20,000 0.02 3,717,869,631 1,585,940 1.790 2010-03-22
89 2010-03-23 906,000 10,000 0.02 3,717,869,631 1,630,800 1.800 2010-03-19
90 2010-03-22 896,000 84,000 0.02 3,717,869,631 1,594,880 1.780 2010-03-18
91 2010-03-19 812,000 -22,000 0.02 3,717,869,631 1,502,200 1.850 2010-03-17
92 2010-03-18 834,000 -20,000 0.02 3,717,869,631 1,359,420 1.630 2010-03-16
93 2010-03-17 854,000 -10,000 0.02 3,717,869,631 1,434,720 1.680 2010-03-15
94 2010-03-15 864,000 62,000 0.02 3,717,869,631 1,477,440 1.710 2010-03-11
95 2010-03-12 802,000 -200,000 0.02 3,717,869,631 1,395,480 1.740 2010-03-10
96 2010-03-11 1,002,000 -156,000 0.03 3,717,869,631 1,703,400 1.700 2010-03-09
97 2010-03-10 1,158,000 288,000 0.03 3,717,869,631 1,945,440 1.680 2010-03-08
98 2010-03-08 870,000 30,000 0.02 3,717,869,631 1,487,700 1.710 2010-03-04
99 2010-03-05 840,000 -408,000 0.02 3,717,869,631 1,386,000 1.650 2010-03-03
100 2010-03-03 1,248,000 -4,000 0.03 3,717,869,631 1,834,560 1.470 2010-03-01
101 2010-03-02 1,252,000 20,000 0.03 3,717,869,631 1,790,360 1.430 2010-02-26
102 2010-03-01 1,232,000 308,000 0.03 3,717,869,631 1,749,440 1.420 2010-02-25
103 2010-02-26 924,000 -282,000 0.02 3,717,869,631 1,358,280 1.470 2010-02-24
104 2010-02-23 1,206,000 36,000 0.03 3,717,869,631 1,531,620 1.270 2010-02-19
105 2010-02-22 1,170,000 -24,000 0.03 3,717,869,631 1,521,000 1.300 2010-02-18
106 2010-02-18 1,194,000 58,000 0.03 3,717,869,631 1,623,840 1.360 2010-02-12
107 2010-02-17 1,136,000 -20,000 0.03 3,717,869,631 1,658,560 1.460 2010-02-11
108 2010-02-12 1,156,000 18,000 0.03 3,717,869,631 1,664,640 1.440 2010-02-10
109 2010-02-11 1,138,000 -158,000 0.03 3,717,869,631 1,615,960 1.420 2010-02-09
110 2010-02-10 1,296,000 30,000 0.03 3,717,869,631 1,840,320 1.420 2010-02-08
111 2010-02-09 1,266,000 -100,000 0.03 3,717,869,631 1,658,460 1.310 2010-02-05
112 2010-02-08 1,366,000 398,000 0.04 3,717,869,631 1,885,080 1.380 2010-02-04
113 2010-02-05 968,000 62,000 0.03 3,717,869,631 1,297,120 1.340 2010-02-03
114 2010-02-03 906,000 -58,000 0.02 3,717,869,631 1,069,080 1.180 2010-02-01
115 2010-02-02 964,000 140,000 0.03 3,717,869,631 1,359,240 1.410 2010-01-29
116 2010-02-01 824,000 -274,000 0.02 3,717,869,631 1,186,560 1.440 2010-01-28
117 2010-01-29 1,098,000 80,000 0.03 3,717,869,631 1,548,180 1.410 2010-01-27
118 2010-01-28 1,018,000 -120,000 0.03 3,717,869,631 1,425,200 1.400 2010-01-26
119 2010-01-27 1,138,000 14,000 0.03 3,717,869,631 1,900,460 1.670 2010-01-25
120 2010-01-26 1,124,000 -76,000 0.03 3,717,869,631 1,865,840 1.660 2010-01-22
121 2010-01-25 1,200,000 34,000 0.03 3,717,869,631 1,992,000 1.660 2010-01-21
122 2010-01-21 1,166,000 24,000 0.03 3,717,869,631 1,853,940 1.590 2010-01-19
123 2010-01-20 1,142,000 24,000 0.03 3,717,869,631 1,792,940 1.570 2010-01-18
124 2010-01-19 1,118,000 10,000 0.03 3,717,869,631 1,520,480 1.360 2010-01-15
125 2010-01-18 1,108,000 6,000 0.03 3,717,869,631 1,529,040 1.380 2010-01-14
126 2010-01-15 1,102,000 10,000 0.03 3,717,869,631 1,509,740 1.370 2010-01-13
127 2010-01-14 1,092,000 -2,000 0.03 3,717,869,631 1,485,120 1.360 2010-01-12
128 2010-01-13 1,094,000 46,000 0.03 3,717,869,631 1,520,660 1.390 2010-01-11
129 2010-01-12 1,048,000 -2,000 0.03 3,717,869,631 1,247,120 1.190 2010-01-08
130 2010-01-11 1,050,000 16,000 0.03 3,717,869,631 1,260,000 1.200 2010-01-07
131 2010-01-08 1,034,000 -34,000 0.03 3,717,869,631 1,044,340 1.010 2010-01-06
132 2010-01-07 1,068,000 -24,000 0.03 3,717,869,631 886,440 0.830 2010-01-05
133 2010-01-05 1,092,000 -38,000 0.03 3,717,869,631 862,680 0.790 2009-12-30
134 2010-01-04 1,130,000 -40,000 0.03 3,717,869,631 949,200 0.840 2009-12-29
135 2009-12-30 1,170,000 -4,000 0.03 3,717,869,631 1,006,200 0.860 2009-12-28
136 2009-12-29 1,174,000 18,000 0.03 3,717,869,631 1,033,120 0.880 2009-12-23
137 2009-12-28 1,156,000 30,000 0.03 3,717,869,631 1,005,720 0.870 2009-12-22
138 2009-12-22 1,126,000 98,000 0.03 3,717,869,631 968,360 0.860 2009-12-18
139 2009-12-21 1,028,000 -4,000 0.03 3,717,869,631 945,760 0.920 2009-12-17
140 2009-12-18 1,032,000 102,000 0.03 3,717,869,631 1,021,680 0.990 2009-12-16
141 2009-12-17 930,000 68,000 0.03 3,717,869,631 948,600 1.020 2009-12-15
142 2009-12-16 862,000 116,000 0.02 3,717,869,631 784,420 0.910 2009-12-14
143 2009-12-15 746,000 30,000 0.02 3,717,869,631 663,940 0.890 2009-12-11
144 2009-12-11 716,000 -2,000 0.02 3,717,869,631 565,640 0.790 2009-12-09
145 2009-12-10 718,000 -4,000 0.02 3,717,869,631 574,400 0.800 2009-12-08
146 2009-12-09 722,000 114,000 0.02 3,717,869,631 606,480 0.840 2009-12-07
147 2009-12-08 608,000 -20,000 0.02 3,717,869,631 535,040 0.880 2009-12-04
148 2009-12-04 628,000 22,000 0.02 3,717,869,631 433,320 0.690 2009-12-02
149 2009-12-03 606,000 38,000 0.02 3,717,869,631 406,020 0.670 2009-12-01
150 2009-12-02 568,000 -442,000 0.02 3,717,869,631 301,040 0.530 2009-11-30
151 2009-11-30 1,010,000 400,000 0.03 3,717,869,631 489,850 0.485 2009-11-26
152 2009-11-27 610,000 40,000 0.02 3,717,869,631 335,500 0.550 2009-11-25
153 2009-11-26 570,000 -68,000 0.02 3,717,869,631 359,100 0.630 2009-11-24
154 2009-11-25 638,000 -756,000 0.02 3,717,869,631 370,040 0.580 2009-11-23
155 2009-11-10 1,394,000 2,000 0.04 3,717,869,631 362,440 0.260 2009-11-06
156 2009-11-06 1,392,000 -2,000 0.04 3,717,869,631 346,608 0.249 2009-11-04
157 2009-10-27 1,394,000 4,000 0.04 3,717,869,631 315,044 0.226 2009-10-22
158 2009-10-23 1,390,000 4,000 0.04 3,717,869,631 296,070 0.213 2009-10-21
159 2009-10-15 1,386,000 4,000 0.04 3,717,869,631 300,762 0.217 2009-10-13
160 2009-10-06 1,382,000 2,000 0.04 3,717,869,631 290,220 0.210 2009-10-02
161 2009-09-10 1,380,000 4,000 0.04 3,717,869,631 314,640 0.228 2009-09-08
162 2009-09-09 1,376,000 46,000 0.04 3,717,869,631 319,232 0.232 2009-09-07
163 2009-09-07 1,330,000 -20,000 0.04 3,717,869,631 312,550 0.235 2009-09-03
164 2009-09-04 1,350,000 -4,000 0.04 3,717,869,631 317,250 0.235 2009-09-02
165 2009-08-26 1,354,000 64,000 0.04 3,717,869,631 338,500 0.250 2009-08-24
166 2009-08-19 1,290,000 2,000 0.03 3,717,869,631 348,300 0.270 2009-08-17
167 2009-08-14 1,288,000 2,000 0.03 3,717,869,631 360,640 0.280 2009-08-12
168 2009-08-10 1,286,000 -42,000 0.03 3,717,869,631 398,660 0.310 2009-08-06
169 2009-08-06 1,328,000 20,000 0.04 3,717,869,631 371,840 0.280 2009-08-04
170 2009-07-31 1,308,000 60,000 0.04 3,717,869,631 366,240 0.280 2009-07-29
171 2009-07-29 1,248,000 8,000 0.03 3,717,869,631 368,160 0.295 2009-07-27
172 2009-07-28 1,240,000 2,000 0.03 3,717,869,631 353,400 0.285 2009-07-24
173 2009-07-27 1,238,000 10,000 0.03 3,717,869,631 365,210 0.295 2009-07-23
174 2009-07-24 1,228,000 -60,000 0.03 3,717,869,631 337,700 0.275 2009-07-22
175 2009-07-23 1,288,000 -100,000 0.03 3,717,869,631 399,280 0.310 2009-07-21
176 2009-07-17 1,388,000 60,000 0.04 3,717,869,631 341,448 0.246 2009-07-15
177 2009-07-16 1,328,000 4,000 0.04 3,717,869,631 325,360 0.245 2009-07-14
178 2009-07-15 1,324,000 10,000 0.04 3,717,869,631 324,380 0.245 2009-07-13
179 2009-06-29 1,314,000 2,000 0.04 3,717,869,631 324,558 0.247 2009-06-25
180 2009-06-26 1,312,000 2,000 0.04 3,717,869,631 328,000 0.250 2009-06-24
181 2009-06-25 1,310,000 -30,000 0.04 3,717,869,631 334,050 0.255 2009-06-23
182 2009-06-19 1,340,000 700,000 0.04 3,717,869,631 355,100 0.265 2009-06-17
183 2009-06-16 640,000 -6,000 0.02 3,717,869,631 182,400 0.285 2009-06-12
184 2009-06-11 646,000 -4,000 0.02 3,717,869,631 193,800 0.300 2009-06-09
185 2009-06-10 650,000 2,000 0.02 3,717,869,631 204,750 0.315 2009-06-08
186 2009-06-09 648,000 2,000 0.02 3,717,869,631 200,880 0.310 2009-06-05
187 2009-06-04 646,000 -20,000 0.02 3,717,869,631 193,800 0.300 2009-06-02
188 2009-06-02 666,000 30,000 0.02 3,717,869,631 219,780 0.330 2009-05-29
189 2009-06-01 636,000 6,000 0.02 3,717,869,631 213,060 0.335 2009-05-27
190 2009-05-26 630,000 -100,000 0.02 3,717,869,631 195,300 0.310 2009-05-22
191 2009-05-22 730,000 -18,000 0.02 3,717,869,631 219,000 0.300 2009-05-20
192 2009-05-21 748,000 4,000 0.02 3,717,869,631 185,504 0.248 2009-05-19
193 2009-05-19 744,000 4,000 0.02 3,717,869,631 155,496 0.209 2009-05-15
194 2009-05-14 740,000 -6,000 0.02 3,717,869,631 158,360 0.214 2009-05-12
195 2009-05-13 746,000 100,000 0.02 3,717,869,631 158,898 0.213 2009-05-11
196 2009-05-12 646,000 22,000 0.02 3,717,869,631 113,050 0.175 2009-05-08
197 2009-05-08 624,000 102,000 0.02 3,717,869,631 114,816 0.184 2009-05-06
198 2009-05-07 522,000 4,000 0.01 3,717,869,631 87,174 0.167 2009-05-05
199 2009-04-30 518,000 6,000 0.01 3,717,869,631 75,110 0.145 2009-04-28
200 2009-04-21 512,000 4,000 0.01 3,717,869,631 86,528 0.169 2009-04-17
201 2009-04-16 508,000 -26,000 0.01 3,717,869,631 78,740 0.155 2009-04-14
202 2009-04-15 534,000 -10,000 0.01 3,717,869,631 74,760 0.140 2009-04-09
203 2009-04-14 544,000 -10,000 0.01 3,717,869,631 73,984 0.136 2009-04-08
204 2009-04-09 554,000 -6,000 0.01 3,717,869,631 80,330 0.145 2009-04-07
205 2009-04-06 560,000 56,000 0.02 3,717,869,631 79,520 0.142 2009-04-02
206 2009-03-26 504,000 30,000 0.01 3,717,869,631 76,104 0.151 2009-03-24
207 2009-03-24 474,000 4,000 0.01 3,717,869,631 61,620 0.130 2009-03-20
208 2009-03-06 470,000 -2,000 0.01 3,717,869,631 59,220 0.126 2009-03-04
209 2009-02-11 472,000 4,000 0.01 3,717,869,631 59,944 0.127 2009-02-09
210 2009-01-29 468,000 6,000 0.01 3,717,869,631 64,584 0.138 2009-01-22
211 2008-11-20 462,000 2,000 0.01 3,717,869,631 48,510 0.105 2008-11-18
212 2008-11-03 460,000 -40,000 0.01 3,717,869,631 46,460 0.101 2008-10-30
213 2008-10-31 500,000 40,000 0.01 3,717,869,631 47,500 0.095 2008-10-29
214 2008-10-14 460,000 2,000 0.01 3,717,869,631 62,560 0.136 2008-10-10
215 2008-08-28 458,000 -2,000 0.01 3,717,869,631 123,660 0.270 2008-08-26
216 2008-08-20 460,000 8,000 0.01 3,717,869,631 110,400 0.240 2008-08-18
217 2008-06-18 452,000 -14,000 0.01 3,717,869,631 219,220 0.485 2008-06-16
218 2008-06-16 466,000 2,000 0.01 3,717,869,631 223,680 0.480 2008-06-12
219 2008-06-11 464,000 -2,000 0.01 3,717,869,631 232,000 0.500 2008-06-06
220 2008-05-26 466,000 -2,000 0.01 3,717,869,631 237,660 0.510 2008-05-22
221 2008-05-02 468,000 2,000 0.01 3,717,869,631 248,040 0.530 2008-04-29
222 2008-04-28 466,000 2,000 0.01 3,717,869,631 230,670 0.495 2008-04-24
223 2008-03-26 464,000 4,000 0.01 3,717,869,631 222,720 0.480 2008-03-20
224 2008-03-05 460,000 -2,000 0.01 3,717,869,631 308,200 0.670 2008-03-03
225 2008-02-18 462,000 -2,000 0.01 3,717,869,631 286,440 0.620 2008-02-14
226 2008-02-15 464,000 -18,000 0.01 3,717,869,631 283,040 0.610 2008-02-13
227 2008-01-30 482,000 4,000 0.01 3,717,869,631 289,200 0.600 2008-01-28
228 2008-01-22 478,000 2,000 0.01 3,717,869,631 344,160 0.720 2008-01-18
229 2008-01-10 476,000 -10,000 0.01 3,717,869,631 342,720 0.720 2008-01-08
230 2008-01-08 486,000 10,000 0.01 3,717,869,631 364,500 0.750 2008-01-04
231 2007-12-21 476,000 2,000 0.01 3,717,869,631 309,400 0.650 2007-12-19
232 2007-12-10 474,000 -20,000 0.01 3,717,869,631 322,320 0.680 2007-12-06
233 2007-12-07 494,000 2,000 0.01 3,717,869,631 316,160 0.640 2007-12-05
234 2007-12-06 492,000 2,000 0.01 3,717,869,631 314,880 0.640 2007-12-04
235 2007-12-04 490,000 -2,000 0.01 3,717,869,631 303,800 0.620 2007-11-30
236 2007-11-23 492,000 4,000 0.01 3,717,869,631 319,800 0.650 2007-11-21
237 2007-11-14 488,000 2,000 0.01 3,717,869,631 331,840 0.680 2007-11-12
238 2007-11-12 486,000 6,000 0.01 3,717,869,631 340,200 0.700 2007-11-08
239 2007-11-02 480,000 -8,000 0.01 3,717,869,631 379,200 0.790 2007-10-31
240 2007-10-31 488,000 6,000 0.01 3,717,869,631 366,000 0.750 2007-10-29
241 2007-10-24 482,000 10,000 0.01 3,717,869,631 327,760 0.680 2007-10-22
242 2007-10-17 472,000 4,000 0.01 3,717,869,631 344,560 0.730 2007-10-15
243 2007-10-15 468,000 2,000 0.01 3,717,869,631 355,680 0.760 2007-10-11
244 2007-10-12 466,000 -2,000 0.01 3,717,869,631 354,160 0.760 2007-10-10
245 2007-10-10 468,000 8,000 0.01 3,717,869,631 360,360 0.770 2007-10-08
246 2007-10-08 460,000 90,000 0.01 3,717,869,631 340,400 0.740 2007-10-04
247 2007-09-06 370,000 2,000 0.01 3,535,241,634 377,400 1.020 2007-09-04
248 2007-09-03 368,000 4,000 0.01 3,535,241,634 320,160 0.870 2007-08-30
249 2007-08-31 364,000 -4,000 0.01 3,535,241,634 294,840 0.810 2007-08-29
250 2007-08-17 368,000 2,000 0.01 3,535,241,634 294,400 0.800 2007-08-15
251 2007-08-14 366,000 -10,000 0.01 3,535,241,634 296,460 0.810 2007-08-10
252 2007-08-13 376,000 -2,000 0.01 3,535,241,634 323,360 0.860 2007-08-09
253 2007-08-09 378,000 4,000 0.01 3,535,241,634 321,300 0.850 2007-08-07
254 2007-08-07 374,000 -4,000 0.01 3,535,241,634 355,300 0.950 2007-08-03
255 2007-08-03 378,000 6,000 0.01 3,535,241,634 374,220 0.990 2007-08-01
256 2007-08-02 372,000 20,000 0.01 3,535,241,634 398,040 1.070 2007-07-31
257 2007-08-01 352,000 10,000 0.01 3,535,241,634 390,720 1.110 2007-07-30
258 2007-07-31 342,000 -90,000 0.01 3,535,241,634 355,680 1.040 2007-07-27
259 2007-07-30 432,000 6,000 0.01 3,535,241,634 475,200 1.100 2007-07-26
260 2007-07-27 426,000 -40,000 0.01 3,535,241,634 413,220 0.970 2007-07-25
261 2007-07-25 466,000 -168,000 0.01 3,535,241,634 452,020 0.970 2007-07-23
262 2007-07-23 634,000 -80,000 0.02 3,535,241,634 710,080 1.120 2007-07-19
263 2007-07-16 714,000 122,000 0.02 3,535,241,634 835,380 1.170 2007-07-12
264 2007-07-12 592,000 6,000 0.02 3,535,241,634 710,400 1.200 2007-07-10
265 2007-07-11 586,000 -2,000 0.02 3,535,241,634 726,640 1.240 2007-07-09
266 2007-07-05 588,000 2,000 0.02 3,535,241,634 717,360 1.220 2007-07-03
267 2007-07-03 586,000 2,000 0.02 3,535,241,634 750,080 1.280 2007-06-28
268 2007-06-28 584,000 74,000 0.02 3,355,689,214 782,560 1.340 2007-06-26
269 2007-06-27 510,000 -32,000 0.02 3,355,689,214 703,800 1.380 2007-06-25
270 2007-06-26 542,000 0.02 3,355,689,214 731,700 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top