Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Daiwa Capital Markets Hong Kong Limited 大和資本市場香港有限公司

CCASSID: B01777

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-24 3.280 2026-06-22
2 2026-06-23 3.300 2026-06-18
3 2026-06-18 2,375,000 500,000 0.01 16,175,300,965 8,146,250 3.430 2026-06-16
4 2026-06-11 1,875,000 150,000 0.01 16,175,300,965 6,487,500 3.460 2026-06-09
5 2026-06-08 1,725,000 -750,000 0.01 16,175,300,965 6,158,250 3.570 2026-06-04
6 2026-06-05 2,475,000 320,000 0.02 16,175,300,965 9,058,500 3.660 2026-06-03
7 2026-06-04 2,155,000 700,000 0.01 16,175,300,965 8,232,100 3.820 2026-06-02
8 2026-06-03 1,455,000 -2,000 0.01 16,175,300,965 5,441,700 3.740 2026-06-01
9 2026-06-01 1,457,000 220,000 0.01 16,175,300,965 5,303,480 3.640 2026-05-28
10 2026-05-28 1,237,000 -786,000 0.01 16,175,300,965 4,675,860 3.780 2026-05-26
11 2026-05-27 2,023,000 -1,300,000 0.01 16,175,300,965 7,788,550 3.850 2026-05-22
12 2026-05-21 3,323,000 -2,000 0.02 16,175,300,965 13,258,770 3.990 2026-05-19
13 2026-05-20 3,325,000 1,322,000 0.02 16,175,300,965 13,632,500 4.100 2026-05-18
14 2026-05-19 2,003,000 -1,280,000 0.01 16,175,300,965 8,492,720 4.240 2026-05-15
15 2026-05-14 3,283,000 1,862,000 0.02 16,175,300,965 14,773,500 4.500 2026-05-12
16 2026-05-12 1,421,000 2,000 0.01 16,175,300,965 6,536,600 4.600 2026-05-08
17 2026-05-11 1,419,000 210,000 0.01 16,175,300,965 6,555,780 4.620 2026-05-07
18 2026-05-08 1,209,000 -1,400,000 0.01 16,175,300,965 5,367,960 4.440 2026-05-06
19 2026-05-07 2,609,000 1,400,000 0.02 16,175,300,965 11,531,780 4.420 2026-05-05
20 2026-05-05 1,209,000 -598,000 0.01 16,175,300,965 5,283,330 4.370 2026-04-30
21 2026-05-04 1,807,000 -1,078,000 0.01 16,175,300,965 8,077,290 4.470 2026-04-29
22 2026-04-28 2,885,000 -2,000 0.02 16,175,300,965 13,184,450 4.570 2026-04-24
23 2026-04-20 2,887,000 2,000 0.02 16,175,300,965 13,684,380 4.740 2026-04-16
24 2026-04-10 2,885,000 -4,000 0.02 16,175,300,965 14,136,500 4.900 2026-04-08
25 2026-04-09 2,889,000 -1,900,000 0.02 16,175,300,965 13,636,080 4.720 2026-04-02
26 2026-04-02 4,789,000 1,420,000 0.03 16,175,300,965 22,316,740 4.660 2026-03-31
27 2026-04-01 3,369,000 1,394,000 0.02 16,175,300,965 15,800,610 4.690 2026-03-30
28 2026-03-31 1,975,000 -670,000 0.01 16,175,300,965 9,440,500 4.780 2026-03-27
29 2026-03-30 2,645,000 270,000 0.02 16,175,300,965 12,431,500 4.700 2026-03-26
30 2026-03-27 2,375,000 -306,000 0.01 16,175,300,965 11,637,500 4.900 2026-03-25
31 2026-03-25 2,681,000 -720,000 0.02 16,175,300,965 12,600,700 4.700 2026-03-23
32 2026-03-24 3,401,000 150,000 0.02 16,175,300,965 16,562,870 4.870 2026-03-20
33 2026-03-23 3,251,000 300,000 0.02 16,175,300,965 16,255,000 5.000 2026-03-19
34 2026-03-20 2,951,000 -1,174,000 0.02 16,175,300,965 15,197,650 5.150 2026-03-18
35 2026-03-18 4,125,000 -98,000 0.03 16,175,300,965 21,120,000 5.120 2026-03-16
36 2026-03-16 4,223,000 200,000 0.03 16,175,300,965 21,537,300 5.100 2026-03-12
37 2026-03-13 4,023,000 -4,000 0.02 16,175,300,965 20,758,680 5.160 2026-03-11
38 2026-03-12 4,027,000 -300,000 0.02 16,175,300,965 21,101,480 5.240 2026-03-10
39 2026-03-11 4,327,000 248,000 0.03 16,175,300,965 22,370,590 5.170 2026-03-09
40 2026-03-10 4,079,000 -200,000 0.03 16,175,300,965 20,925,270 5.130 2026-03-06
41 2026-03-09 4,279,000 220,000 0.03 16,175,300,965 21,266,630 4.970 2026-03-05
42 2026-03-05 4,059,000 154,000 0.03 16,175,300,965 20,944,440 5.160 2026-03-03
43 2026-03-04 3,905,000 180,000 0.02 16,175,300,965 20,969,850 5.370 2026-03-02
44 2026-03-02 3,725,000 300,000 0.02 16,175,300,965 20,711,000 5.560 2026-02-26
45 2026-02-26 3,425,000 200,000 0.02 16,175,300,215 20,344,500 5.940 2026-02-24
46 2026-02-20 3,225,000 130,000 0.02 16,175,300,215 19,930,500 6.180 2026-02-12
47 2026-02-11 3,095,000 -120,000 0.02 16,175,300,215 19,405,650 6.270 2026-02-09
48 2026-02-10 3,215,000 -1,112,000 0.02 16,175,300,215 19,611,500 6.100 2026-02-06
49 2026-02-09 4,327,000 120,000 0.03 16,175,300,215 26,827,400 6.200 2026-02-05
50 2026-02-05 4,207,000 2,408,000 0.03 16,175,300,215 26,462,030 6.290 2026-02-03
51 2026-02-04 1,799,000 116,000 0.01 16,175,300,215 11,243,750 6.250 2026-02-02
52 2026-02-03 1,683,000 110,000 0.01 16,175,300,215 10,973,160 6.520 2026-01-30
53 2026-02-02 1,573,000 -978,000 0.01 16,175,300,215 10,491,910 6.670 2026-01-29
54 2026-01-30 2,551,000 -200,000 0.02 16,174,767,965 17,448,840 6.840 2026-01-28
55 2026-01-29 2,751,000 -4,000 0.02 16,174,767,965 18,321,660 6.660 2026-01-27
56 2026-01-26 2,755,000 150,000 0.02 16,174,767,965 18,568,700 6.740 2026-01-22
57 2026-01-23 2,605,000 -200,000 0.02 16,174,767,965 17,740,050 6.810 2026-01-21
58 2026-01-21 2,805,000 148,000 0.02 16,174,767,965 18,400,800 6.560 2026-01-19
59 2026-01-20 2,657,000 150,000 0.02 16,174,767,965 18,067,600 6.800 2026-01-16
60 2026-01-19 2,507,000 284,000 0.02 16,174,767,965 17,975,190 7.170 2026-01-15
61 2026-01-16 2,223,000 593,000 0.01 16,174,767,965 17,294,940 7.780 2026-01-14
62 2026-01-15 1,630,000 -2,098,000 0.01 16,174,767,965 10,660,200 6.540 2026-01-13
63 2026-01-12 3,728,000 8,000 0.02 16,174,767,965 20,541,280 5.510 2026-01-08
64 2026-01-08 3,720,000 716,000 0.02 16,174,767,965 20,571,600 5.530 2026-01-06
65 2026-01-05 3,004,000 2,000 0.02 16,174,767,965 15,350,440 5.110 2025-12-30
66 2025-12-23 3,002,000 2,000 0.02 16,174,727,965 15,700,460 5.230 2025-12-19
67 2025-12-22 3,000,000 2,000 0.02 16,174,727,965 15,900,000 5.300 2025-12-18
68 2025-12-19 2,998,000 150,000 0.02 16,174,727,965 15,799,460 5.270 2025-12-17
69 2025-12-15 2,848,000 150,000 0.02 16,174,727,965 14,553,280 5.110 2025-12-11
70 2025-12-10 2,698,000 2,000 0.02 16,174,727,965 14,542,220 5.390 2025-12-08
71 2025-12-09 2,696,000 260,000 0.02 16,174,727,965 14,666,240 5.440 2025-12-05
72 2025-12-04 2,436,000 300,000 0.02 16,174,727,965 13,276,200 5.450 2025-12-02
73 2025-12-02 2,136,000 60,000 0.01 16,174,727,965 11,897,520 5.570 2025-11-28
74 2025-12-01 2,076,000 240,000 0.01 16,174,727,965 11,957,760 5.760 2025-11-27
75 2025-11-20 1,836,000 2,000 0.01 16,174,727,965 10,612,080 5.780 2025-11-18
76 2025-11-07 1,834,000 100,000 0.01 16,174,727,965 10,417,120 5.680 2025-11-05
77 2025-11-05 1,734,000 -12,000 0.01 16,174,727,965 10,143,900 5.850 2025-11-03
78 2025-11-03 1,746,000 2,000 0.01 16,174,727,965 10,109,340 5.790 2025-10-30
79 2025-10-31 1,744,000 362,000 0.01 16,174,727,965 10,394,240 5.960 2025-10-28
80 2025-10-27 1,382,000 -1,736,000 0.01 16,124,671,990 8,195,260 5.930 2025-10-23
81 2025-10-24 3,118,000 -2,000 0.02 16,124,671,990 18,708,000 6.000 2025-10-22
82 2025-10-17 3,120,000 1,900,000 0.02 16,124,671,990 19,281,600 6.180 2025-10-15
83 2025-10-08 1,220,000 -4,000 0.01 16,124,671,990 8,149,600 6.680 2025-10-03
84 2025-09-26 1,224,000 -12,000 0.01 16,123,953,865 8,078,400 6.600 2025-09-24
85 2025-09-18 1,236,000 -10,000 0.01 16,123,953,865 8,244,120 6.670 2025-09-16
86 2025-09-12 1,246,000 82,000 0.01 16,123,953,865 8,883,980 7.130 2025-09-10
87 2025-09-10 1,164,000 -8,000 0.01 16,123,953,865 7,554,360 6.490 2025-09-08
88 2025-09-09 1,172,000 -2,000 0.01 16,123,953,865 7,606,280 6.490 2025-09-05
89 2025-09-08 1,174,000 100,000 0.01 16,123,953,865 7,619,260 6.490 2025-09-04
90 2025-09-05 1,074,000 -40,000 0.01 16,123,953,865 6,862,860 6.390 2025-09-03
91 2025-09-04 1,114,000 -8,000 0.01 16,123,953,865 6,806,540 6.110 2025-09-02
92 2025-09-03 1,122,000 -26,000 0.01 16,123,953,865 6,552,480 5.840 2025-09-01
93 2025-09-01 1,148,000 -6,000 0.01 16,123,953,865 6,176,240 5.380 2025-08-28
94 2025-08-25 1,154,000 -12,000 0.01 16,123,641,552 6,358,540 5.510 2025-08-21
95 2025-08-21 1,166,000 10,000 0.01 16,123,641,552 6,273,080 5.380 2025-08-19
96 2025-08-19 1,156,000 -12,000 0.01 16,123,641,552 6,161,480 5.330 2025-08-15
97 2025-08-01 1,168,000 -8,000 0.01 16,123,641,552 5,793,280 4.960 2025-07-30
98 2025-07-25 1,176,000 -2,000 0.01 16,123,641,552 5,597,760 4.760 2025-07-23
99 2025-07-22 1,178,000 14,000 0.01 16,123,641,552 5,536,600 4.700 2025-07-18
100 2025-07-18 1,164,000 32,000 0.01 16,123,641,552 5,377,680 4.620 2025-07-16
101 2025-07-17 1,132,000 30,000 0.01 16,123,641,552 5,173,240 4.570 2025-07-15
102 2025-07-08 1,102,000 118,000 0.01 16,123,641,552 4,650,440 4.220 2025-07-04
103 2025-07-02 984,000 -2,000 0.01 16,123,641,552 4,782,240 4.860 2025-06-27
104 2025-06-20 986,000 2,000 0.01 16,123,569,552 4,496,160 4.560 2025-06-18
105 2025-06-16 984,000 -2,000 0.01 16,123,569,552 4,674,000 4.750 2025-06-12
106 2025-06-13 986,000 2,000 0.01 16,123,569,552 4,535,600 4.600 2025-06-11
107 2025-06-11 984,000 30,000 0.01 16,123,569,552 4,595,280 4.670 2025-06-09
108 2025-05-20 954,000 4,000 0.01 16,093,007,052 5,008,500 5.250 2025-05-16
109 2025-05-13 950,000 -10,000 0.01 16,093,007,052 4,731,000 4.980 2025-05-09
110 2025-05-07 960,000 2,000 0.01 16,093,007,052 4,944,000 5.150 2025-05-02
111 2025-05-06 958,000 -10,000 0.01 16,093,007,052 4,828,320 5.040 2025-04-30
112 2025-04-09 968,000 -2,000 0.01 16,092,851,240 3,813,920 3.940 2025-04-07
113 2025-03-13 970,000 2,000 0.01 16,092,729,640 5,616,300 5.790 2025-03-11
114 2025-03-05 968,000 -10,000 0.01 16,092,729,640 5,014,240 5.180 2025-03-03
115 2025-03-04 978,000 10,000 0.01 16,092,729,640 4,899,780 5.010 2025-02-28
116 2025-02-27 968,000 4,000 0.01 16,091,826,264 5,304,640 5.480 2025-02-25
117 2025-02-25 964,000 6,000 0.01 16,091,826,264 5,822,560 6.040 2025-02-21
118 2025-02-24 958,000 -10,000 0.01 16,091,826,264 5,518,080 5.760 2025-02-20
119 2025-02-21 968,000 2,000 0.01 16,091,826,264 5,556,320 5.740 2025-02-19
120 2025-02-20 966,000 -30,000 0.01 16,091,826,264 5,612,460 5.810 2025-02-18
121 2025-02-17 996,000 -94,000 0.01 16,091,826,264 4,551,720 4.570 2025-02-13
122 2025-02-06 1,090,000 8,000 0.01 16,091,826,264 4,098,400 3.760 2025-02-04
123 2025-01-09 1,082,000 -4,000 0.01 16,091,826,264 3,494,860 3.230 2025-01-07
124 2024-12-23 1,086,000 -6,000 0.01 16,091,826,264 3,724,980 3.430 2024-12-19
125 2024-12-20 1,092,000 -2,000 0.01 16,091,826,264 3,778,320 3.460 2024-12-18
126 2024-12-19 1,094,000 -4,000 0.01 16,091,826,264 3,763,360 3.440 2024-12-17
127 2024-12-18 1,098,000 -4,000 0.01 16,091,826,264 3,864,960 3.520 2024-12-16
128 2024-12-10 1,102,000 4,000 0.01 16,091,826,264 3,978,220 3.610 2024-12-06
129 2024-11-29 1,098,000 -4,000 0.01 16,091,826,264 4,040,640 3.680 2024-11-27
130 2024-11-26 1,102,000 50,000 0.01 16,091,826,264 3,912,100 3.550 2024-11-22
131 2024-11-25 1,052,000 50,000 0.01 16,091,826,264 3,955,520 3.760 2024-11-21
132 2024-11-19 1,002,000 -6,000 0.01 16,091,826,264 3,807,600 3.800 2024-11-15
133 2024-11-18 1,008,000 34,000 0.01 16,091,826,264 4,072,320 4.040 2024-11-14
134 2024-11-14 974,000 -2,000 0.01 16,091,826,264 4,061,580 4.170 2024-11-12
135 2024-11-12 976,000 -4,000 0.01 16,091,826,264 4,216,320 4.320 2024-11-08
136 2024-11-07 980,000 50,000 0.01 16,091,826,264 4,145,400 4.230 2024-11-05
137 2024-10-31 930,000 -2,000 0.01 16,091,826,264 3,729,300 4.010 2024-10-29
138 2024-10-30 932,000 4,000 0.01 16,091,826,264 3,718,680 3.990 2024-10-28
139 2024-10-29 928,000 -24,000 0.01 16,091,826,264 3,647,040 3.930 2024-10-25
140 2024-10-24 952,000 -4,000 0.01 16,091,826,264 3,741,360 3.930 2024-10-22
141 2024-10-18 956,000 -2,000 0.01 16,091,826,264 3,728,400 3.900 2024-10-16
142 2024-10-10 958,000 -28,000 0.01 16,091,826,264 4,464,280 4.660 2024-10-08
143 2024-10-08 986,000 -34,000 0.01 16,091,826,264 5,521,600 5.600 2024-10-04
144 2024-10-07 1,020,000 4,000 0.01 16,091,826,264 5,579,400 5.470 2024-10-03
145 2024-10-04 1,016,000 -18,000 0.01 16,091,826,264 6,248,400 6.150 2024-10-02
146 2024-10-02 1,034,000 28,000 0.01 16,091,826,264 4,260,080 4.120 2024-09-27
147 2024-09-27 1,006,000 -4,000 0.01 16,091,736,264 3,571,300 3.550 2024-09-25
148 2024-09-26 1,010,000 14,000 0.01 16,091,736,264 3,393,600 3.360 2024-09-24
149 2024-09-13 996,000 -10,000 0.01 16,091,736,264 2,788,800 2.800 2024-09-11
150 2024-08-20 1,006,000 2,000 0.01 16,091,736,264 2,937,520 2.920 2024-08-16
151 2024-08-19 1,004,000 -2,000 0.01 16,091,736,264 2,901,560 2.890 2024-08-15
152 2024-07-10 1,006,000 -2,000 0.01 16,091,736,264 3,138,720 3.120 2024-07-08
153 2024-06-04 1,008,000 -16,000 0.01 16,091,736,264 3,306,240 3.280 2024-05-31
154 2024-05-31 1,024,000 6,000 0.01 16,091,736,264 3,635,200 3.550 2024-05-29
155 2024-05-30 1,018,000 4,000 0.01 16,091,736,264 3,440,840 3.380 2024-05-28
156 2024-05-24 1,014,000 16,000 0.01 16,091,736,264 3,204,240 3.160 2024-05-22
157 2024-05-16 998,000 -2,000 0.01 16,091,736,264 3,183,620 3.190 2024-05-13
158 2024-05-13 1,000,000 2,000 0.01 16,091,736,264 3,170,000 3.170 2024-05-09
159 2024-05-06 998,000 -10,000 0.01 16,091,736,264 3,273,440 3.280 2024-05-02
160 2024-04-03 1,008,000 -2,000 0.01 16,091,736,264 3,205,440 3.180 2024-03-28
161 2024-03-26 1,010,000 16,000 0.01 16,091,736,264 3,322,900 3.290 2024-03-22
162 2024-03-14 994,000 8,000 0.01 16,091,736,264 3,538,640 3.560 2024-03-12
163 2024-03-13 986,000 -4,000 0.01 16,091,736,264 3,283,380 3.330 2024-03-11
164 2024-03-11 990,000 -6,000 0.01 16,091,736,264 3,217,500 3.250 2024-03-07
165 2024-03-08 996,000 30,000 0.01 16,091,736,264 3,326,640 3.340 2024-03-06
166 2024-03-07 966,000 10,000 0.01 16,091,736,264 3,129,840 3.240 2024-03-05
167 2024-03-06 956,000 30,000 0.01 16,091,736,264 3,365,120 3.520 2024-03-04
168 2024-03-05 926,000 20,000 0.01 16,091,736,264 3,203,960 3.460 2024-03-01
169 2024-03-04 906,000 -26,000 0.01 16,091,736,264 3,116,640 3.440 2024-02-29
170 2024-02-26 932,000 -12,000 0.01 16,091,736,264 3,317,920 3.560 2024-02-22
171 2024-02-23 944,000 2,000 0.01 16,091,736,264 3,313,440 3.510 2024-02-21
172 2024-02-21 942,000 4,000 0.01 16,091,736,264 3,108,600 3.300 2024-02-19
173 2024-02-14 938,000 -2,000 0.01 16,091,736,264 2,982,840 3.180 2024-02-07
174 2024-02-08 940,000 -4,000 0.01 16,091,736,264 2,848,200 3.030 2024-02-06
175 2024-02-05 944,000 -4,000 0.01 16,091,736,264 2,765,920 2.930 2024-02-01
176 2024-02-01 948,000 -4,000 0.01 16,091,736,264 2,844,000 3.000 2024-01-30
177 2024-01-31 952,000 4,000 0.01 16,091,736,264 2,979,760 3.130 2024-01-29
178 2024-01-29 948,000 -10,000 0.01 16,091,736,264 3,090,480 3.260 2024-01-25
179 2024-01-22 958,000 -2,000 0.01 16,091,736,264 3,084,760 3.220 2024-01-18
180 2024-01-19 960,000 -14,000 0.01 16,091,736,264 3,072,000 3.200 2024-01-17
181 2024-01-16 974,000 -6,000 0.01 13,533,499,542 3,574,580 3.670 2024-01-12
182 2024-01-12 980,000 2,000 0.01 13,533,499,542 3,596,600 3.670 2024-01-10
183 2023-12-29 978,000 -2,000 0.01 13,533,499,542 3,853,320 3.940 2023-12-27
184 2023-12-19 980,000 -8,000 0.01 13,533,499,542 4,292,400 4.380 2023-12-15
185 2023-12-15 988,000 -8,000 0.01 13,533,499,542 4,129,840 4.180 2023-12-13
186 2023-12-13 996,000 -14,000 0.01 13,533,499,542 4,233,000 4.250 2023-12-11
187 2023-10-26 1,010,000 -44,000 0.01 13,533,328,542 4,464,200 4.420 2023-10-24
188 2023-10-25 1,054,000 -2,000 0.01 13,533,328,542 4,743,000 4.500 2023-10-20
189 2023-09-28 1,056,000 -2,000 0.01 13,533,328,542 4,889,280 4.630 2023-09-26
190 2023-09-19 1,058,000 -2,000 0.01 13,533,328,542 4,951,440 4.680 2023-09-15
191 2023-09-07 1,060,000 14,000 0.01 13,533,328,542 4,982,000 4.700 2023-09-05
192 2023-08-01 1,046,000 -6,000 0.01 13,533,278,542 5,826,220 5.570 2023-07-28
193 2023-07-20 1,052,000 -4,000 0.01 13,533,278,542 5,260,000 5.000 2023-07-18
194 2023-07-18 1,056,000 -8,000 0.01 13,533,278,542 5,480,640 5.190 2023-07-13
195 2023-07-12 1,064,000 -4,000 0.01 13,533,278,542 5,171,040 4.860 2023-07-10
196 2023-07-03 1,068,000 -2,000 0.01 13,533,278,542 5,019,600 4.700 2023-06-29
197 2023-06-27 1,070,000 -2,000 0.01 13,533,278,542 4,782,900 4.470 2023-06-23
198 2023-06-08 1,072,000 -4,000 0.01 13,533,278,542 5,209,920 4.860 2023-06-06
199 2023-06-02 1,076,000 -20,000 0.01 13,533,278,542 4,992,640 4.640 2023-05-31
200 2023-06-01 1,096,000 -50,000 0.01 13,533,278,542 5,195,040 4.740 2023-05-30
201 2023-05-30 1,146,000 -14,000 0.01 13,521,362,542 5,466,420 4.770 2023-05-25
202 2023-05-29 1,160,000 -16,000 0.01 13,521,362,542 5,417,200 4.670 2023-05-24
203 2023-05-22 1,176,000 2,000 0.01 13,521,362,542 5,633,040 4.790 2023-05-18
204 2023-05-19 1,174,000 2,000 0.01 13,521,362,542 5,717,380 4.870 2023-05-17
205 2023-05-11 1,172,000 4,000 0.01 13,521,362,542 6,070,960 5.180 2023-05-09
206 2023-05-09 1,168,000 -58,000 0.01 13,521,362,542 6,435,680 5.510 2023-05-05
207 2023-05-08 1,226,000 58,000 0.01 13,521,362,542 6,546,840 5.340 2023-05-04
208 2023-04-28 1,168,000 8,000 0.01 13,521,362,542 6,575,840 5.630 2023-04-26
209 2023-04-17 1,160,000 -10,000 0.01 13,521,362,542 6,902,000 5.950 2023-04-13
210 2023-04-04 1,170,000 10,000 0.01 13,521,362,542 6,645,600 5.680 2023-03-31
211 2023-03-31 1,160,000 -2,000 0.01 13,521,362,542 7,319,600 6.310 2023-03-29
212 2023-03-30 1,162,000 10,000 0.01 13,521,362,542 6,972,000 6.000 2023-03-28
213 2023-03-27 1,152,000 -50,000 0.01 13,521,362,542 7,096,320 6.160 2023-03-23
214 2023-03-22 1,202,000 -2,000 0.01 13,521,362,542 6,983,620 5.810 2023-03-20
215 2023-03-15 1,204,000 60,000 0.01 13,521,362,542 6,670,160 5.540 2023-03-13
216 2023-02-23 1,144,000 -12,000 0.01 13,521,362,542 6,703,840 5.860 2023-02-21
217 2023-02-10 1,156,000 -2,000 0.01 13,521,362,542 7,063,160 6.110 2023-02-08
218 2023-02-07 1,158,000 4,000 0.01 13,521,362,542 7,897,560 6.820 2023-02-03
219 2023-02-01 1,154,000 42,000 0.01 13,521,362,542 8,135,700 7.050 2023-01-30
220 2023-01-31 1,112,000 -4,000 0.01 13,521,362,542 8,517,920 7.660 2023-01-27
221 2023-01-30 1,116,000 -2,000 0.01 13,521,312,542 8,570,880 7.680 2023-01-26
222 2023-01-27 1,118,000 -2,000 0.01 13,521,312,542 8,239,660 7.370 2023-01-20
223 2023-01-13 1,120,000 6,000 0.01 13,521,312,542 8,366,400 7.470 2023-01-11
224 2022-12-28 1,114,000 -2,000 0.01 13,520,777,042 8,310,440 7.460 2022-12-22
225 2022-12-21 1,116,000 -2,000 0.01 13,520,777,042 8,247,240 7.390 2022-12-19
226 2022-12-20 1,118,000 -2,000 0.01 13,520,777,042 8,999,900 8.050 2022-12-16
227 2022-12-15 1,120,000 46,000 0.01 13,520,777,042 9,800,000 8.750 2022-12-13
228 2022-12-12 1,074,000 -2,000 0.01 13,520,777,042 10,557,420 9.830 2022-12-08
229 2022-12-09 1,076,000 2,000 0.01 13,520,777,042 9,113,720 8.470 2022-12-07
230 2022-12-08 1,074,000 -16,000 0.01 13,520,777,042 9,161,220 8.530 2022-12-06
231 2022-11-21 1,090,000 4,000 0.01 13,520,120,042 6,136,700 5.630 2022-11-17
232 2022-11-11 1,086,000 4,000 0.01 13,520,120,042 4,376,580 4.030 2022-11-09
233 2022-11-08 1,082,000 -2,000 0.01 13,520,120,042 4,371,280 4.040 2022-11-04
234 2022-11-04 1,084,000 -4,000 0.01 13,520,120,042 4,173,400 3.850 2022-11-02
235 2022-11-03 1,088,000 -10,000 0.01 13,520,120,042 3,960,320 3.640 2022-11-01
236 2022-10-31 1,098,000 2,000 0.01 13,520,120,042 3,974,760 3.620 2022-10-27
237 2022-10-28 1,096,000 -2,000 0.01 13,520,120,042 3,923,680 3.580 2022-10-26
238 2022-10-26 1,098,000 10,000 0.01 13,520,120,042 3,337,920 3.040 2022-10-24
239 2022-10-10 1,088,000 -30,000 0.01 13,520,120,042 4,177,920 3.840 2022-10-06
240 2022-09-28 1,118,000 -4,000 0.01 13,520,120,042 4,203,680 3.760 2022-09-26
241 2022-09-16 1,122,000 -30,000 0.01 13,520,120,042 4,824,600 4.300 2022-09-14
242 2022-09-09 1,152,000 -4,000 0.01 13,520,120,042 4,872,960 4.230 2022-09-07
243 2022-09-02 1,156,000 -10,000 0.01 13,520,120,042 5,259,800 4.550 2022-08-31
244 2022-08-29 1,166,000 -6,000 0.01 13,520,120,042 5,223,680 4.480 2022-08-25
245 2022-08-19 1,172,000 -10,000 0.01 13,520,120,042 5,332,600 4.550 2022-08-17
246 2022-08-18 1,182,000 -20,000 0.01 13,520,120,042 5,425,380 4.590 2022-08-16
247 2022-08-12 1,202,000 10,000 0.01 13,520,120,042 5,409,000 4.500 2022-08-10
248 2022-08-10 1,192,000 -20,000 0.01 13,520,120,042 5,650,080 4.740 2022-08-08
249 2022-08-03 1,212,000 -20,000 0.01 13,520,120,042 5,672,160 4.680 2022-08-01
250 2022-08-02 1,232,000 8,000 0.01 13,520,120,042 5,815,040 4.720 2022-07-29
251 2022-08-01 1,224,000 6,000 0.01 13,520,120,042 6,144,480 5.020 2022-07-28
252 2022-07-27 1,218,000 8,000 0.01 13,520,028,542 6,248,340 5.130 2022-07-25
253 2022-07-19 1,210,000 10,000 0.01 13,520,028,542 6,086,300 5.030 2022-07-15
254 2022-07-18 1,200,000 10,000 0.01 13,520,028,542 6,384,000 5.320 2022-07-14
255 2022-07-14 1,190,000 10,000 0.01 13,520,028,542 6,104,700 5.130 2022-07-12
256 2022-07-07 1,180,000 20,000 0.01 13,520,028,542 6,773,200 5.740 2022-07-05
257 2022-06-30 1,160,000 -22,000 0.01 13,520,028,542 6,681,600 5.760 2022-06-28
258 2022-06-29 1,182,000 -4,000 0.01 13,518,272,542 6,808,320 5.760 2022-06-27
259 2022-06-24 1,186,000 42,000 0.01 13,518,272,542 5,680,940 4.790 2022-06-22
260 2022-06-23 1,144,000 -52,000 0.01 13,518,272,542 6,360,640 5.560 2022-06-21
261 2022-06-22 1,196,000 2,000 0.01 13,518,272,542 5,932,160 4.960 2022-06-20
262 2022-06-21 1,194,000 -10,000 0.01 13,518,272,542 5,862,540 4.910 2022-06-17
263 2022-06-15 1,204,000 8,000 0.01 13,518,272,542 5,634,720 4.680 2022-06-13
264 2022-06-14 1,196,000 4,000 0.01 13,518,272,542 6,063,720 5.070 2022-06-10
265 2022-06-13 1,192,000 10,000 0.01 13,518,272,542 5,745,440 4.820 2022-06-09
266 2022-06-10 1,182,000 -90,000 0.01 13,518,272,542 5,709,060 4.830 2022-06-08
267 2022-06-09 1,272,000 6,000 0.01 13,518,272,542 5,507,760 4.330 2022-06-07
268 2022-06-06 1,266,000 -2,000 0.01 13,518,272,542 5,064,000 4.000 2022-06-01
269 2022-05-31 1,268,000 6,000 0.01 13,518,272,542 4,691,600 3.700 2022-05-27
270 2022-05-30 1,262,000 4,000 0.01 13,517,943,042 4,669,400 3.700 2022-05-26
271 2022-05-26 1,258,000 20,000 0.01 13,517,943,042 4,868,460 3.870 2022-05-24
272 2022-05-25 1,238,000 82,000 0.01 13,517,943,042 4,952,000 4.000 2022-05-23
273 2022-05-23 1,156,000 8,000 0.01 13,517,943,042 4,843,640 4.190 2022-05-19
274 2022-05-19 1,148,000 -2,000 0.01 13,517,943,042 5,085,640 4.430 2022-05-17
275 2022-05-18 1,150,000 2,000 0.01 13,517,943,042 4,738,000 4.120 2022-05-16
276 2022-05-16 1,148,000 2,000 0.01 13,517,943,042 4,270,560 3.720 2022-05-12
277 2022-05-11 1,146,000 2,000 0.01 13,517,943,042 4,343,340 3.790 2022-05-06
278 2022-04-27 1,144,000 -16,000 0.01 13,517,806,542 4,438,720 3.880 2022-04-25
279 2022-04-25 1,160,000 12,000 0.01 13,517,806,542 4,779,200 4.120 2022-04-21
280 2022-04-21 1,148,000 10,000 0.01 13,517,806,542 5,177,480 4.510 2022-04-19
281 2022-04-20 1,138,000 -12,000 0.01 13,517,806,542 5,462,400 4.800 2022-04-14
282 2022-04-13 1,150,000 -12,000 0.01 13,517,806,542 5,416,500 4.710 2022-04-11
283 2022-04-06 1,162,000 8,000 0.01 13,517,806,542 5,775,140 4.970 2022-04-01
284 2022-04-01 1,154,000 4,000 0.01 13,517,806,542 6,023,880 5.220 2022-03-30
285 2022-03-28 1,150,000 4,000 0.01 13,517,806,542 5,761,500 5.010 2022-03-24
286 2022-03-16 1,146,000 2,000 0.01 13,517,806,542 4,308,960 3.760 2022-03-14
287 2022-03-14 1,144,000 2,000 0.01 13,517,806,542 4,976,400 4.350 2022-03-10
288 2022-03-10 1,142,000 -14,000 0.01 13,517,806,542 5,104,740 4.470 2022-03-08
289 2022-02-28 1,156,000 2,000 0.01 13,490,806,542 5,872,480 5.080 2022-02-24
290 2022-02-23 1,154,000 -36,000 0.01 13,490,670,042 6,773,980 5.870 2022-02-21
291 2022-02-22 1,190,000 -6,000 0.01 13,490,670,042 7,068,600 5.940 2022-02-18
292 2022-02-08 1,196,000 6,000 0.01 13,490,670,042 7,367,360 6.160 2022-02-04
293 2022-01-26 1,190,000 -6,000 0.01 13,490,316,792 8,151,500 6.850 2022-01-24
294 2022-01-20 1,196,000 6,000 0.01 13,490,316,792 7,833,800 6.550 2022-01-18
295 2022-01-17 1,190,000 6,000 0.01 13,490,316,792 8,068,200 6.780 2022-01-13
296 2022-01-13 1,184,000 -32,000 0.01 13,490,316,792 8,323,520 7.030 2022-01-11
297 2022-01-10 1,216,000 30,000 0.01 13,490,316,792 7,137,920 5.870 2022-01-06
298 2022-01-07 1,186,000 -28,000 0.01 13,490,316,792 6,843,220 5.770 2022-01-05
299 2022-01-04 1,214,000 2,000 0.01 13,490,316,792 7,648,200 6.300 2021-12-30
300 2022-01-03 1,212,000 -2,000 0.01 13,490,316,792 7,708,320 6.360 2021-12-29
301 2021-12-30 1,214,000 -18,000 0.01 13,490,167,792 7,781,740 6.410 2021-12-28
302 2021-12-29 1,232,000 -18,000 0.01 13,490,167,792 8,143,520 6.610 2021-12-23
303 2021-12-28 1,250,000 -12,000 0.01 13,490,167,792 8,625,000 6.900 2021-12-22
304 2021-12-22 1,262,000 -28,000 0.01 13,490,167,792 8,505,880 6.740 2021-12-20
305 2021-12-21 1,290,000 2,000 0.01 13,490,167,792 9,030,000 7.000 2021-12-17
306 2021-12-14 1,288,000 -18,000 0.01 13,490,167,792 9,428,160 7.320 2021-12-10
307 2021-12-13 1,306,000 -10,000 0.01 13,490,167,792 10,030,080 7.680 2021-12-09
308 2021-12-09 1,316,000 4,000 0.01 13,490,167,792 9,712,080 7.380 2021-12-07
309 2021-12-08 1,312,000 4,000 0.01 13,490,167,792 9,079,040 6.920 2021-12-06
310 2021-12-06 1,308,000 6,000 0.01 13,490,167,792 9,326,040 7.130 2021-12-02
311 2021-12-02 1,302,000 -2,000 0.01 13,490,167,792 9,361,380 7.190 2021-11-30
312 2021-12-01 1,304,000 -6,000 0.01 13,490,167,792 9,662,640 7.410 2021-11-29
313 2021-11-30 1,310,000 2,000 0.01 13,490,167,792 9,707,100 7.410 2021-11-26
314 2021-11-29 1,308,000 -20,000 0.01 13,489,819,792 10,176,240 7.780 2021-11-25
315 2021-11-26 1,328,000 -2,000 0.01 13,489,819,792 10,504,480 7.910 2021-11-24
316 2021-11-24 1,330,000 2,000 0.01 13,489,819,792 11,823,700 8.890 2021-11-22
317 2021-11-23 1,328,000 2,000 0.01 13,489,819,792 11,925,440 8.980 2021-11-19
318 2021-11-18 1,326,000 2,000 0.01 13,489,819,792 13,313,040 10.04 2021-11-16
319 2021-11-17 1,324,000 6,000 0.01 13,489,819,792 13,200,280 9.970 2021-11-15
320 2021-11-16 1,318,000 -6,000 0.01 13,489,819,792 13,048,200 9.900 2021-11-12
321 2021-11-10 1,324,000 -4,000 0.01 13,489,819,792 11,863,040 8.960 2021-11-08
322 2021-11-04 1,328,000 -2,000 0.01 13,489,819,792 12,191,040 9.180 2021-11-02
323 2021-11-03 1,330,000 -4,000 0.01 13,489,819,792 12,009,900 9.030 2021-11-01
324 2021-11-01 1,334,000 2,000 0.01 13,489,819,792 13,553,440 10.16 2021-10-28
325 2021-10-28 1,332,000 -6,000 0.01 13,489,819,792 14,625,360 10.98 2021-10-26
326 2021-10-21 1,338,000 -2,000 0.01 13,489,819,792 14,878,560 11.12 2021-10-19
327 2021-10-20 1,340,000 -4,000 0.01 13,489,819,792 14,150,400 10.56 2021-10-18
328 2021-10-19 1,344,000 -2,000 0.01 13,489,819,792 14,300,160 10.64 2021-10-15
329 2021-10-18 1,346,000 -4,000 0.01 13,489,819,792 14,644,480 10.88 2021-10-12
330 2021-10-15 1,350,000 14,000 0.01 13,489,819,792 15,390,000 11.40 2021-10-11
331 2021-10-11 1,336,000 -64,000 0.01 13,489,819,792 14,535,680 10.88 2021-10-07
332 2021-10-06 1,400,000 2,000 0.01 13,489,819,792 14,952,000 10.68 2021-10-04
333 2021-10-05 1,398,000 4,000 0.01 13,489,819,792 15,657,600 11.20 2021-09-30
334 2021-09-30 1,394,000 10,000 0.01 13,489,819,792 14,999,440 10.76 2021-09-28
335 2021-09-28 1,384,000 6,000 0.01 13,489,819,792 15,500,800 11.20 2021-09-24
336 2021-09-07 1,378,000 4,000 0.01 13,489,819,792 18,327,400 13.30 2021-09-03
337 2021-09-06 1,374,000 -46,000 0.01 13,489,819,792 18,301,680 13.32 2021-09-02
338 2021-09-02 1,420,000 52,000 0.01 13,489,819,792 18,119,200 12.76 2021-08-31
339 2021-09-01 1,368,000 -2,000 0.01 13,489,819,792 16,306,560 11.92 2021-08-30
340 2021-08-31 1,370,000 -2,000 0.01 13,489,819,792 15,453,600 11.28 2021-08-27
341 2021-08-27 1,372,000 4,000 0.01 13,489,209,542 15,832,880 11.54 2021-08-25
342 2021-08-25 1,368,000 -20,000 0.01 13,489,209,542 14,473,440 10.58 2021-08-23
343 2021-08-24 1,388,000 2,000 0.01 13,489,209,542 13,838,360 9.970 2021-08-20
344 2021-08-23 1,386,000 -4,000 0.01 13,489,209,542 15,939,000 11.50 2021-08-19
345 2021-08-19 1,390,000 -6,000 0.01 13,489,209,542 16,346,400 11.76 2021-08-17
346 2021-08-18 1,396,000 -60,000 0.01 13,489,209,542 16,584,480 11.88 2021-08-16
347 2021-08-16 1,456,000 -2,000 0.01 13,489,209,542 17,734,080 12.18 2021-08-12
348 2021-08-13 1,458,000 60,000 0.01 13,489,209,542 18,574,920 12.74 2021-08-11
349 2021-08-12 1,398,000 2,000 0.01 13,489,209,542 17,614,800 12.60 2021-08-10
350 2021-08-09 1,396,000 2,000 0.01 13,489,209,542 16,556,560 11.86 2021-08-05
351 2021-08-03 1,394,000 8,000 0.01 13,489,209,542 16,839,520 12.08 2021-07-30
352 2021-08-02 1,386,000 -4,000 0.01 13,489,209,542 17,851,680 12.88 2021-07-29
353 2021-07-29 1,390,000 2,000 0.01 13,488,365,042 14,066,800 10.12 2021-07-27
354 2021-07-28 1,388,000 4,000 0.01 13,488,365,042 17,238,960 12.42 2021-07-26
355 2021-07-16 1,384,000 -12,000 0.01 13,488,365,042 22,005,600 15.90 2021-07-14
356 2021-07-13 1,396,000 -6,000 0.01 13,488,365,042 21,163,360 15.16 2021-07-09
357 2021-07-07 1,402,000 36,000 0.01 13,488,365,042 22,712,400 16.20 2021-07-05
358 2021-07-02 1,366,000 2,000 0.01 13,488,365,042 24,096,240 17.64 2021-06-29
359 2021-06-29 1,364,000 32,000 0.01 13,487,965,042 24,279,200 17.80 2021-06-25
360 2021-06-25 1,332,000 4,000 0.01 13,487,965,042 22,670,640 17.02 2021-06-23
361 2021-06-24 1,328,000 6,000 0.01 13,487,965,042 22,655,680 17.06 2021-06-22
362 2021-06-22 1,322,000 16,000 0.01 13,487,965,042 22,923,480 17.34 2021-06-18
363 2021-06-21 1,306,000 2,000 0.01 13,487,965,042 22,593,800 17.30 2021-06-17
364 2021-06-17 1,304,000 6,000 0.01 13,487,965,042 22,820,000 17.50 2021-06-15
365 2021-06-11 1,298,000 6,000 0.01 13,487,965,042 23,467,840 18.08 2021-06-09
366 2021-06-10 1,292,000 -8,000 0.01 13,487,965,042 23,953,680 18.54 2021-06-08
367 2021-06-09 1,300,000 -2,000 0.01 13,487,965,042 24,336,000 18.72 2021-06-07
368 2021-06-04 1,302,000 22,000 0.01 13,487,965,042 25,258,800 19.40 2021-06-02
369 2021-06-03 1,280,000 16,000 0.01 13,487,965,042 25,241,600 19.72 2021-06-01
370 2021-06-02 1,264,000 -6,000 0.01 13,487,965,042 24,344,640 19.26 2021-05-31
371 2021-06-01 1,270,000 -14,000 0.01 13,487,965,042 24,409,400 19.22 2021-05-28
372 2021-05-31 1,284,000 30,000 0.01 13,487,965,042 26,001,000 20.25 2021-05-27
373 2021-05-28 1,254,000 -4,000 0.01 13,487,965,042 25,832,400 20.60 2021-05-26
374 2021-05-27 1,258,000 -6,000 0.01 13,487,965,042 27,487,300 21.85 2021-05-25
375 2021-05-26 1,264,000 -4,000 0.01 13,487,965,042 27,112,800 21.45 2021-05-24
376 2021-05-24 1,268,000 6,000 0.01 13,487,965,042 27,388,800 21.60 2021-05-20
377 2021-05-20 1,262,000 -2,000 0.01 13,487,965,042 27,069,900 21.45 2021-05-17
378 2021-05-13 1,264,000 -2,000 0.01 13,487,965,042 29,008,800 22.95 2021-05-11
379 2021-05-12 1,266,000 -28,000 0.01 13,487,965,042 29,497,800 23.30 2021-05-10
380 2021-05-04 1,294,000 -2,000 0.01 13,487,965,042 30,667,800 23.70 2021-04-30
381 2021-04-30 1,296,000 -4,000 0.01 13,487,965,042 31,104,000 24.00 2021-04-28
382 2021-04-29 1,300,000 -18,000 0.01 13,487,965,042 31,785,000 24.45 2021-04-27
383 2021-04-28 1,318,000 -8,000 0.01 13,487,965,042 31,632,000 24.00 2021-04-26
384 2021-04-26 1,326,000 -2,000 0.01 13,487,965,042 29,967,600 22.60 2021-04-22
385 2021-04-22 1,328,000 4,000 0.01 13,487,965,042 30,278,400 22.80 2021-04-20
386 2021-04-21 1,324,000 -12,000 0.01 13,487,965,042 30,452,000 23.00 2021-04-19
387 2021-04-20 1,336,000 16,000 0.01 13,487,965,042 29,726,000 22.25 2021-04-16
388 2021-04-16 1,320,000 -42,000 0.01 13,487,965,042 29,898,000 22.65 2021-04-14
389 2021-04-15 1,362,000 24,000 0.01 13,487,965,042 29,895,900 21.95 2021-04-13
390 2021-04-14 1,338,000 10,000 0.01 13,487,965,042 29,436,000 22.00 2021-04-12
391 2021-04-13 1,328,000 -2,000 0.01 13,487,965,042 29,680,800 22.35 2021-04-09
392 2021-04-12 1,330,000 2,000 0.01 13,487,965,042 30,390,500 22.85 2021-04-08
393 2021-04-09 1,328,000 2,000 0.01 13,487,965,042 29,680,800 22.35 2021-04-07
394 2021-04-08 1,326,000 -2,000 0.01 13,487,965,042 30,696,900 23.15 2021-04-01
395 2021-04-01 1,328,000 4,000 0.01 13,487,965,042 29,813,600 22.45 2021-03-30
396 2021-03-31 1,324,000 -6,000 0.01 13,487,965,042 28,466,000 21.50 2021-03-29
397 2021-03-30 1,330,000 6,000 0.01 13,487,076,042 29,725,500 22.35 2021-03-26
398 2021-03-29 1,324,000 2,000 0.01 13,487,076,042 28,797,000 21.75 2021-03-25
399 2021-03-26 1,322,000 -10,000 0.01 13,487,076,042 29,414,500 22.25 2021-03-24
400 2021-03-25 1,332,000 10,000 0.01 13,487,076,042 30,436,200 22.85 2021-03-23
401 2021-03-24 1,322,000 -18,000 0.01 13,487,076,042 30,868,700 23.35 2021-03-22
402 2021-03-22 1,340,000 8,000 0.01 13,487,076,042 32,897,000 24.55 2021-03-18
403 2021-03-19 1,332,000 8,000 0.01 13,487,076,042 32,234,400 24.20 2021-03-17
404 2021-03-18 1,324,000 42,000 0.01 13,487,076,042 31,776,000 24.00 2021-03-16
405 2021-03-17 1,282,000 48,000 0.01 13,487,076,042 30,127,000 23.50 2021-03-15
406 2021-03-16 1,234,000 8,000 0.01 13,487,076,042 29,492,600 23.90 2021-03-12
407 2021-03-15 1,226,000 28,000 0.01 13,487,076,042 29,853,100 24.35 2021-03-11
408 2021-03-12 1,198,000 8,000 0.01 13,487,076,042 27,074,800 22.60 2021-03-10
409 2021-03-10 1,190,000 -8,000 0.01 13,487,076,042 27,132,000 22.80 2021-03-08
410 2021-03-09 1,198,000 4,000 0.01 13,487,076,042 29,171,300 24.35 2021-03-05
411 2021-03-08 1,194,000 2,000 0.01 13,487,076,042 31,641,000 26.50 2021-03-04
412 2021-03-04 1,192,000 8,000 0.01 13,455,854,792 33,197,200 27.85 2021-03-02
413 2021-03-03 1,184,000 -2,000 0.01 13,455,854,792 33,684,800 28.45 2021-03-01
414 2021-03-02 1,186,000 -14,000 0.01 13,455,854,792 30,836,000 26.00 2021-02-26
415 2021-03-01 1,200,000 -2,000 0.01 13,455,854,792 33,120,000 27.60 2021-02-25
416 2021-02-24 1,202,000 4,000 0.01 13,455,640,542 32,634,300 27.15 2021-02-22
417 2021-02-23 1,198,000 -4,000 0.01 13,455,640,542 35,221,200 29.40 2021-02-19
418 2021-02-22 1,202,000 6,000 0.01 13,455,640,542 34,978,200 29.10 2021-02-18
419 2021-02-19 1,196,000 22,000 0.01 13,455,640,542 35,760,400 29.90 2021-02-17
420 2021-02-18 1,174,000 12,000 0.01 13,455,640,542 33,928,600 28.90 2021-02-16
421 2021-02-17 1,162,000 -16,000 0.01 13,455,640,542 31,141,600 26.80 2021-02-10
422 2021-02-16 1,178,000 -2,000 0.01 13,455,640,542 31,040,300 26.35 2021-02-09
423 2021-02-09 1,180,000 4,000 0.01 13,455,640,542 30,857,000 26.15 2021-02-05
424 2021-02-08 1,176,000 -6,000 0.01 13,455,640,542 31,164,000 26.50 2021-02-04
425 2021-02-05 1,182,000 4,000 0.01 13,455,640,542 31,323,000 26.50 2021-02-03
426 2021-02-04 1,178,000 6,000 0.01 13,455,640,542 31,217,000 26.50 2021-02-02
427 2021-02-03 1,172,000 20,000 0.01 13,455,640,542 29,651,600 25.30 2021-02-01
428 2021-02-02 1,152,000 6,000 0.01 13,455,640,542 27,993,600 24.30 2021-01-29
429 2021-02-01 1,146,000 8,000 0.01 13,455,640,542 28,077,000 24.50 2021-01-28
430 2021-01-29 1,138,000 10,000 0.01 13,455,591,542 29,929,400 26.30 2021-01-27
431 2021-01-28 1,128,000 4,000 0.01 13,455,591,542 29,384,400 26.05 2021-01-26
432 2021-01-27 1,124,000 -26,000 0.01 13,455,591,542 30,404,200 27.05 2021-01-25
433 2021-01-26 1,150,000 8,000 0.01 13,455,591,542 31,970,000 27.80 2021-01-22
434 2021-01-25 1,142,000 18,000 0.01 13,455,591,542 30,548,500 26.75 2021-01-21
435 2021-01-22 1,124,000 -64,000 0.01 13,455,591,542 30,853,800 27.45 2021-01-20
436 2021-01-21 1,188,000 94,000 0.01 13,455,591,542 27,858,600 23.45 2021-01-19
437 2021-01-20 1,094,000 8,000 0.01 13,455,591,542 25,162,000 23.00 2021-01-18
438 2021-01-19 1,086,000 2,000 0.01 13,455,591,542 24,109,200 22.20 2021-01-15
439 2021-01-18 1,084,000 6,000 0.01 13,455,591,542 24,227,400 22.35 2021-01-14
440 2021-01-15 1,078,000 8,000 0.01 13,455,591,542 23,877,700 22.15 2021-01-13
441 2021-01-12 1,070,000 36,000 0.01 13,455,591,542 24,182,000 22.60 2021-01-08
442 2021-01-11 1,034,000 -8,000 0.01 13,455,591,542 23,213,300 22.45 2021-01-07
443 2021-01-08 1,042,000 6,000 0.01 13,455,591,542 24,122,300 23.15 2021-01-06
444 2021-01-07 1,036,000 6,000 0.01 13,455,591,542 23,620,800 22.80 2021-01-05
445 2021-01-06 1,030,000 8,000 0.01 13,455,591,542 22,248,000 21.60 2021-01-04
446 2021-01-05 1,022,000 16,000 0.01 13,455,591,542 23,301,600 22.80 2020-12-30
447 2021-01-04 1,006,000 -8,000 0.01 13,455,591,542 21,025,400 20.90 2020-12-29
448 2020-12-30 1,014,000 -134,000 0.01 13,454,074,542 20,837,700 20.55 2020-12-28
449 2020-12-29 1,148,000 8,000 0.01 13,454,074,542 30,479,400 26.55 2020-12-23
450 2020-12-28 1,140,000 -6,000 0.01 13,454,074,542 29,241,000 25.65 2020-12-22
451 2020-12-23 1,146,000 -6,000 0.01 13,454,074,542 30,426,300 26.55 2020-12-21
452 2020-12-22 1,152,000 8,000 0.01 13,454,074,542 30,816,000 26.75 2020-12-18
453 2020-12-21 1,144,000 -2,000 0.01 13,454,074,542 30,201,600 26.40 2020-12-17
454 2020-12-18 1,146,000 -10,000 0.01 13,454,074,542 29,624,100 25.85 2020-12-16
455 2020-12-17 1,156,000 -6,000 0.01 13,454,074,542 30,345,000 26.25 2020-12-15
456 2020-12-16 1,162,000 -6,000 0.01 13,454,074,542 29,572,900 25.45 2020-12-14
457 2020-12-15 1,168,000 2,000 0.01 13,454,074,542 29,316,800 25.10 2020-12-11
458 2020-12-14 1,166,000 -6,000 0.01 13,454,074,542 29,616,400 25.40 2020-12-10
459 2020-12-11 1,172,000 -4,000 0.01 13,454,074,542 29,300,000 25.00 2020-12-09
460 2020-12-10 1,176,000 2,000 0.01 13,454,074,542 28,106,400 23.90 2020-12-08
461 2020-12-08 1,174,000 2,000 0.01 13,454,074,542 26,473,700 22.55 2020-12-04
462 2020-12-07 1,172,000 -14,000 0.01 13,454,074,542 27,190,400 23.20 2020-12-03
463 2020-12-02 1,186,000 8,000 0.01 13,454,074,542 27,040,800 22.80 2020-11-30
464 2020-12-01 1,178,000 -34,000 0.01 13,454,074,542 26,505,000 22.50 2020-11-27
465 2020-11-30 1,212,000 28,000 0.01 13,454,074,542 25,694,400 21.20 2020-11-26
466 2020-11-27 1,184,000 -2,000 0.01 13,453,378,792 23,324,800 19.70 2020-11-25
467 2020-11-26 1,186,000 2,000 0.01 13,453,378,792 23,672,560 19.96 2020-11-24
468 2020-11-19 1,184,000 10,000 0.01 13,453,378,792 23,277,440 19.66 2020-11-17
469 2020-11-18 1,174,000 2,000 0.01 13,453,378,792 23,480,000 20.00 2020-11-16
470 2020-11-16 1,172,000 4,000 0.01 13,453,378,792 22,854,000 19.50 2020-11-12
471 2020-11-13 1,168,000 2,000 0.01 13,453,378,792 22,121,920 18.94 2020-11-11
472 2020-11-12 1,166,000 -30,000 0.01 13,453,378,792 25,069,000 21.50 2020-11-10
473 2020-11-11 1,196,000 -22,000 0.01 13,453,378,792 27,508,000 23.00 2020-11-09
474 2020-11-09 1,218,000 -4,000 0.01 13,453,378,792 26,308,800 21.60 2020-11-05
475 2020-11-06 1,222,000 -2,000 0.01 13,453,378,792 25,417,600 20.80 2020-11-04
476 2020-11-04 1,224,000 -2,000 0.01 13,453,378,792 24,847,200 20.30 2020-11-02
477 2020-11-03 1,226,000 -28,000 0.01 13,453,378,792 24,826,500 20.25 2020-10-30
478 2020-11-02 1,254,000 -4,000 0.01 13,453,378,792 25,957,800 20.70 2020-10-29
479 2020-10-30 1,258,000 10,000 0.01 13,452,625,292 26,795,400 21.30 2020-10-28
480 2020-10-23 1,248,000 10,000 0.01 13,452,625,292 25,521,600 20.45 2020-10-21
481 2020-10-22 1,238,000 4,000 0.01 13,452,625,292 25,317,100 20.45 2020-10-20
482 2020-10-21 1,234,000 14,000 0.01 13,452,625,292 25,173,600 20.40 2020-10-19
483 2020-10-16 1,220,000 -78,000 0.01 13,452,625,292 27,084,000 22.20 2020-10-14
484 2020-10-15 1,298,000 2,000 0.01 13,452,625,292 27,582,500 21.25 2020-10-12
485 2020-10-14 1,296,000 56,000 0.01 13,452,625,292 27,669,600 21.35 2020-10-09
486 2020-10-09 1,240,000 -38,000 0.01 13,452,625,292 25,792,000 20.80 2020-10-07
487 2020-10-08 1,278,000 34,000 0.01 13,452,625,292 26,262,900 20.55 2020-10-06
488 2020-10-06 1,244,000 14,000 0.01 13,452,625,292 23,486,720 18.88 2020-09-30
489 2020-10-05 1,230,000 2,000 0.01 13,452,625,292 22,263,000 18.10 2020-09-29
490 2020-09-30 1,228,000 -6,000 0.01 13,452,625,292 22,767,120 18.54 2020-09-28
491 2020-09-29 1,234,000 2,000 0.01 13,450,336,042 22,705,600 18.40 2020-09-25
492 2020-09-28 1,232,000 28,000 0.01 13,450,336,042 22,742,720 18.46 2020-09-24
493 2020-09-25 1,204,000 2,000 0.01 13,450,336,042 23,333,520 19.38 2020-09-23
494 2020-09-17 1,202,000 -18,000 0.01 13,450,336,042 22,429,320 18.66 2020-09-15
495 2020-09-14 1,220,000 2,000 0.01 13,450,336,042 21,496,400 17.62 2020-09-10
496 2020-09-11 1,218,000 8,000 0.01 13,450,336,042 21,193,200 17.40 2020-09-09
497 2020-09-10 1,210,000 2,000 0.01 13,450,336,042 21,610,600 17.86 2020-09-08
498 2020-09-09 1,208,000 8,000 0.01 13,450,336,042 22,178,880 18.36 2020-09-07
499 2020-09-08 1,200,000 2,000 0.01 13,450,336,042 23,352,000 19.46 2020-09-04
500 2020-09-04 1,198,000 -2,000 0.01 13,450,336,042 23,600,600 19.70 2020-09-02
501 2020-09-03 1,200,000 10,000 0.01 13,450,336,042 22,344,000 18.62 2020-09-01
502 2020-09-02 1,190,000 -4,000 0.01 13,450,336,042 22,276,800 18.72 2020-08-31
503 2020-09-01 1,194,000 10,000 0.01 13,450,336,042 22,900,920 19.18 2020-08-28
504 2020-08-31 1,184,000 32,000 0.01 13,450,336,042 22,211,840 18.76 2020-08-27
505 2020-08-28 1,152,000 -32,000 0.01 13,450,336,042 20,805,120 18.06 2020-08-26
506 2020-08-27 1,184,000 8,000 0.01 13,450,336,042 20,980,480 17.72 2020-08-25
507 2020-08-26 1,176,000 10,000 0.01 13,450,336,042 22,367,520 19.02 2020-08-24
508 2020-08-25 1,166,000 6,000 0.01 13,450,336,042 22,014,080 18.88 2020-08-21
509 2020-08-24 1,160,000 2,000 0.01 13,450,336,042 22,248,800 19.18 2020-08-20
510 2020-08-21 1,158,000 28,000 0.01 13,450,336,042 22,557,840 19.48 2020-08-19
511 2020-08-20 1,130,000 4,000 0.01 13,450,336,042 22,419,200 19.84 2020-08-18
512 2020-08-19 1,126,000 2,000 0.01 13,450,336,042 21,596,680 19.18 2020-08-17
513 2020-08-17 1,124,000 2,000 0.01 13,450,336,042 21,940,480 19.52 2020-08-13
514 2020-08-14 1,122,000 12,000 0.01 13,450,336,042 21,766,800 19.40 2020-08-12
515 2020-08-13 1,110,000 10,000 0.01 13,450,336,042 22,022,400 19.84 2020-08-11
516 2020-08-11 1,100,000 2,000 0.01 12,951,582,924 22,935,000 20.85 2020-08-07
517 2020-08-10 1,098,000 10,000 0.01 12,951,582,924 23,277,600 21.20 2020-08-06
518 2020-08-07 1,088,000 14,000 0.01 12,951,582,924 23,120,000 21.25 2020-08-05
519 2020-08-03 1,074,000 -18,000 0.01 12,951,582,924 22,983,600 21.40 2020-07-30
520 2020-07-31 1,092,000 64,000 0.01 12,951,582,924 23,150,400 21.20 2020-07-29
521 2020-07-30 1,028,000 10,000 0.01 12,951,506,174 22,102,000 21.50 2020-07-28
522 2020-07-29 1,018,000 2,000 0.01 12,951,506,174 20,869,000 20.50 2020-07-27
523 2020-07-24 1,016,000 -6,000 0.01 12,951,506,174 21,996,400 21.65 2020-07-22
524 2020-07-23 1,022,000 12,000 0.01 12,951,506,174 23,148,300 22.65 2020-07-21
525 2020-07-22 1,010,000 76,000 0.01 12,951,506,174 20,099,000 19.90 2020-07-20
526 2020-07-21 934,000 20,000 0.01 12,951,506,174 18,399,800 19.70 2020-07-17
527 2020-07-20 914,000 10,000 0.01 12,950,386,674 17,493,960 19.14 2020-07-16
528 2020-07-17 904,000 8,000 0.01 12,950,386,674 18,667,600 20.65 2020-07-15
529 2020-07-16 896,000 -22,000 0.01 12,950,386,674 18,816,000 21.00 2020-07-14
530 2020-07-15 918,000 -20,000 0.01 12,950,386,674 20,012,400 21.80 2020-07-13
531 2020-07-14 938,000 40,000 0.01 12,950,386,674 20,823,600 22.20 2020-07-10
532 2020-07-13 898,000 22,000 0.01 12,950,386,674 21,147,900 23.55 2020-07-09
533 2020-07-10 876,000 8,000 0.01 12,950,386,674 20,629,800 23.55 2020-07-08
534 2020-07-09 868,000 -38,000 0.01 12,950,386,674 19,877,200 22.90 2020-07-07
535 2020-07-08 906,000 4,000 0.01 12,950,386,674 20,611,500 22.75 2020-07-06
536 2020-07-06 902,000 -202,000 0.01 12,950,386,674 20,340,100 22.55 2020-07-02
537 2020-07-03 1,104,000 42,000 0.01 12,950,386,674 24,950,400 22.60 2020-06-30
538 2020-07-02 1,062,000 10,000 0.01 12,950,386,674 24,160,500 22.75 2020-06-29
539 2020-06-30 1,052,000 6,000 0.01 12,950,386,674 24,511,600 23.30 2020-06-26
540 2020-06-29 1,046,000 2,000 0.01 12,950,386,674 24,790,200 23.70 2020-06-24
541 2020-06-26 1,044,000 -62,000 0.01 12,950,386,674 24,742,800 23.70 2020-06-23
542 2020-06-24 1,106,000 38,000 0.01 12,950,386,674 24,276,700 21.95 2020-06-22
543 2020-06-23 1,068,000 4,000 0.01 12,950,386,674 23,549,400 22.05 2020-06-19
544 2020-06-22 1,064,000 -2,000 0.01 12,950,013,174 21,812,000 20.50 2020-06-18
545 2020-06-19 1,066,000 4,000 0.01 12,950,013,174 21,746,400 20.40 2020-06-17
546 2020-06-18 1,062,000 -4,000 0.01 12,949,110,924 21,824,100 20.55 2020-06-16
547 2020-06-16 1,066,000 2,000 0.01 12,948,660,924 22,012,900 20.65 2020-06-12
548 2020-06-15 1,064,000 2,000 0.01 12,948,451,424 20,982,080 19.72 2020-06-11
549 2020-06-12 1,062,000 -4,000 0.01 12,947,866,674 20,602,800 19.40 2020-06-10
550 2020-06-10 1,066,000 4,000 0.01 12,947,068,924 20,211,360 18.96 2020-06-08
551 2020-06-09 1,062,000 4,000 0.01 12,947,068,924 20,900,160 19.68 2020-06-05
552 2020-06-08 1,058,000 44,000 0.01 12,947,068,924 21,160,000 20.00 2020-06-04
553 2020-06-05 1,014,000 2,000 0.01 12,947,068,924 20,482,800 20.20 2020-06-03
554 2020-06-04 1,012,000 6,000 0.01 12,947,068,924 20,138,800 19.90 2020-06-02
555 2020-06-01 1,006,000 -4,000 0.01 12,941,899,924 17,484,280 17.38 2020-05-28
556 2020-05-29 1,010,000 2,000 0.01 12,939,718,674 18,260,800 18.08 2020-05-27
557 2020-05-28 1,008,000 2,000 0.01 12,939,718,674 19,232,640 19.08 2020-05-26
558 2020-05-27 1,006,000 -2,000 0.01 12,939,718,674 18,832,320 18.72 2020-05-25
559 2020-05-25 1,008,000 8,000 0.01 12,939,718,674 19,817,280 19.66 2020-05-21
560 2020-05-22 1,000,000 14,000 0.01 12,939,718,674 20,000,000 20.00 2020-05-20
561 2020-05-21 986,000 234,000 0.01 12,939,718,674 19,621,400 19.90 2020-05-19
562 2020-05-20 752,000 4,000 0.01 12,939,718,674 15,340,800 20.40 2020-05-18
563 2020-05-19 748,000 8,000 0.01 12,939,718,674 15,932,400 21.30 2020-05-15
564 2020-05-18 740,000 14,000 0.01 12,939,718,674 15,022,000 20.30 2020-05-14
565 2020-05-15 726,000 2,000 0.01 12,939,718,674 14,737,800 20.30 2020-05-13
566 2020-05-14 724,000 -2,000 0.01 12,939,718,674 14,588,600 20.15 2020-05-12
567 2020-05-13 726,000 4,000 0.01 12,939,718,674 13,576,200 18.70 2020-05-11
568 2020-05-12 722,000 -4,000 0.01 12,939,718,674 13,169,280 18.24 2020-05-08
569 2020-05-11 726,000 -2,000 0.01 12,939,718,674 13,169,640 18.14 2020-05-07
570 2020-05-04 728,000 12,000 0.01 12,939,718,674 13,832,000 19.00 2020-04-28
571 2020-04-29 716,000 2,000 0.01 12,935,656,174 13,689,920 19.12 2020-04-27
572 2020-04-28 714,000 -2,000 0.01 12,935,656,174 13,094,760 18.34 2020-04-24
573 2020-04-27 716,000 10,000 0.01 12,935,656,174 14,033,600 19.60 2020-04-23
574 2020-04-24 706,000 2,000 0.01 12,935,656,174 13,371,640 18.94 2020-04-22
575 2020-04-22 704,000 -6,000 0.01 12,935,656,174 12,221,440 17.36 2020-04-20
576 2020-04-21 710,000 10,000 0.01 12,935,656,174 11,800,200 16.62 2020-04-17
577 2020-04-20 700,000 14,000 0.01 12,935,656,174 11,788,000 16.84 2020-04-16
578 2020-04-17 686,000 -4,000 0.01 12,935,656,174 11,126,920 16.22 2020-04-15
579 2020-04-16 690,000 16,000 0.01 12,935,656,174 11,109,000 16.10 2020-04-14
580 2020-04-09 674,000 26,000 0.01 12,935,656,174 10,190,880 15.12 2020-04-07
581 2020-04-08 648,000 2,000 0.01 12,074,135,224 9,720,000 15.00 2020-04-06
582 2020-04-07 646,000 2,000 0.01 12,074,135,224 9,186,120 14.22 2020-04-03
583 2020-04-03 644,000 8,000 0.01 12,074,135,224 8,281,840 12.86 2020-04-01
584 2020-04-02 636,000 66,000 0.01 12,074,135,224 8,242,560 12.96 2020-03-31
585 2020-04-01 570,000 2,000 0.00 12,074,135,224 7,273,200 12.76 2020-03-30
586 2020-03-31 568,000 22,000 0.00 12,074,135,224 7,452,160 13.12 2020-03-27
587 2020-03-30 546,000 -6,000 0.00 12,072,822,724 7,272,720 13.32 2020-03-26
588 2020-03-27 552,000 -2,000 0.00 12,072,822,724 6,944,160 12.58 2020-03-25
589 2020-03-26 554,000 16,000 0.00 12,072,822,724 6,515,040 11.76 2020-03-24
590 2020-03-25 538,000 50,000 0.00 12,072,822,724 5,982,560 11.12 2020-03-23
591 2020-03-23 488,000 32,000 0.00 12,072,822,724 5,621,760 11.52 2020-03-19
592 2020-03-20 456,000 4,000 0.00 12,072,822,724 5,399,040 11.84 2020-03-18
593 2020-03-19 452,000 2,000 0.00 12,072,822,724 5,424,000 12.00 2020-03-17
594 2020-03-18 450,000 30,000 0.00 12,072,822,724 5,427,000 12.06 2020-03-16
595 2020-03-17 420,000 20,000 0.00 12,072,822,724 5,409,600 12.88 2020-03-13
596 2020-03-16 400,000 -246,000 0.00 12,072,822,724 5,312,000 13.28 2020-03-12
597 2020-03-13 646,000 -8,000 0.01 12,072,822,724 9,392,840 14.54 2020-03-11
598 2020-03-12 654,000 -2,000 0.01 12,072,822,724 9,639,960 14.74 2020-03-10
599 2020-03-06 656,000 32,000 0.01 12,072,822,724 10,259,840 15.64 2020-03-04
600 2020-03-05 624,000 -42,000 0.01 12,072,822,724 9,946,560 15.94 2020-03-03
601 2020-03-04 666,000 10,000 0.01 12,072,822,724 9,776,880 14.68 2020-03-02
602 2020-03-02 656,000 -36,000 0.01 12,072,822,724 10,102,400 15.40 2020-02-27
603 2020-02-28 692,000 8,000 0.01 12,072,648,974 9,729,520 14.06 2020-02-26
604 2020-02-27 684,000 -8,000 0.01 12,072,648,974 9,863,280 14.42 2020-02-25
605 2020-02-25 692,000 -4,000 0.01 12,072,648,974 10,421,520 15.06 2020-02-21
606 2020-02-24 696,000 2,000 0.01 12,072,648,974 10,774,080 15.48 2020-02-20
607 2020-02-20 694,000 -44,000 0.01 12,072,648,974 10,271,200 14.80 2020-02-18
608 2020-02-19 738,000 -10,000 0.01 12,039,772,416 10,774,800 14.60 2020-02-17
609 2020-02-18 748,000 28,000 0.01 12,039,772,416 10,442,080 13.96 2020-02-14
610 2020-02-17 720,000 18,000 0.01 12,039,772,416 10,224,000 14.20 2020-02-13
611 2020-02-14 702,000 56,000 0.01 12,039,772,416 9,617,400 13.70 2020-02-12
612 2020-02-12 646,000 26,000 0.01 12,039,772,416 8,824,360 13.66 2020-02-10
613 2020-02-11 620,000 26,000 0.01 12,039,772,416 7,489,600 12.08 2020-02-07
614 2020-02-07 594,000 20,000 0.00 12,029,705,916 6,629,040 11.16 2020-02-05
615 2020-02-06 574,000 6,000 0.00 12,029,705,916 6,451,760 11.24 2020-02-04
616 2020-02-05 568,000 2,000 0.00 12,029,705,916 5,952,640 10.48 2020-02-03
617 2020-02-04 566,000 10,000 0.00 12,029,705,916 6,203,360 10.96 2020-01-31
618 2020-02-03 556,000 4,000 0.00 12,029,705,916 6,204,960 11.16 2020-01-30
619 2020-01-31 552,000 14,000 0.00 12,029,705,916 6,502,560 11.78 2020-01-29
620 2020-01-30 538,000 14,000 0.00 12,028,032,166 5,584,440 10.38 2020-01-23
621 2020-01-29 524,000 2,000 0.00 12,028,032,166 5,491,520 10.48 2020-01-22
622 2020-01-23 522,000 -2,000 0.00 12,028,032,166 5,303,520 10.16 2020-01-21
623 2020-01-22 524,000 -2,000 0.00 12,028,032,166 5,198,080 9.920 2020-01-20
624 2020-01-20 526,000 58,000 0.00 12,028,032,166 5,291,560 10.06 2020-01-16
625 2020-01-16 468,000 24,000 0.00 12,028,032,166 4,586,400 9.800 2020-01-14
626 2020-01-14 444,000 8,000 0.00 12,028,032,166 4,209,120 9.480 2020-01-10
627 2020-01-13 436,000 2,000 0.00 12,028,032,166 4,189,960 9.610 2020-01-09
628 2020-01-10 434,000 -52,000 0.00 12,028,032,166 4,283,580 9.870 2020-01-08
629 2020-01-09 486,000 2,000 0.00 12,028,032,166 4,791,960 9.860 2020-01-07
630 2020-01-08 484,000 4,000 0.00 12,028,032,166 4,264,040 8.810 2020-01-06
631 2020-01-02 480,000 2,000 0.00 12,028,032,166 4,420,800 9.210 2019-12-27
632 2019-12-30 478,000 -12,000 0.00 12,027,013,916 4,388,040 9.180 2019-12-23
633 2019-12-27 490,000 4,000 0.00 12,027,013,916 4,414,900 9.010 2019-12-20
634 2019-12-23 486,000 2,000 0.00 12,027,013,916 4,461,480 9.180 2019-12-19
635 2019-12-20 484,000 10,000 0.00 12,027,013,916 4,409,240 9.110 2019-12-18
636 2019-12-19 474,000 -4,000 0.00 12,027,013,916 4,218,600 8.900 2019-12-17
637 2019-12-18 478,000 -2,000 0.00 12,027,013,916 4,172,940 8.730 2019-12-16
638 2019-12-16 480,000 -2,000 0.00 12,027,013,916 4,147,200 8.640 2019-12-12
639 2019-12-13 482,000 -2,000 0.00 12,027,013,916 4,231,960 8.780 2019-12-11
640 2019-12-10 484,000 4,000 0.00 12,027,013,916 4,326,960 8.940 2019-12-06
641 2019-12-06 480,000 -18,000 0.00 12,027,013,916 4,118,400 8.580 2019-12-04
642 2019-12-03 498,000 2,000 0.00 12,025,378,033 4,412,280 8.860 2019-11-29
643 2019-11-28 496,000 2,000 0.00 12,024,458,583 4,087,040 8.240 2019-11-26
644 2019-11-27 494,000 2,000 0.00 12,024,458,583 4,169,360 8.440 2019-11-25
645 2019-11-26 492,000 52,000 0.00 12,024,458,583 4,182,000 8.500 2019-11-22
646 2019-11-25 440,000 -10,000 0.00 12,024,458,583 3,775,200 8.580 2019-11-21
647 2019-11-22 450,000 6,000 0.00 12,024,458,583 3,685,500 8.190 2019-11-20
648 2019-11-21 444,000 28,000 0.00 12,024,458,583 3,623,040 8.160 2019-11-19
649 2019-11-20 416,000 2,000 0.00 12,024,458,583 3,328,000 8.000 2019-11-18
650 2019-11-11 414,000 6,000 0.00 12,024,458,583 3,419,640 8.260 2019-11-07
651 2019-11-08 408,000 6,000 0.00 12,024,458,583 3,333,360 8.170 2019-11-06
652 2019-10-31 402,000 2,000 0.00 12,024,458,583 3,151,680 7.840 2019-10-29
653 2019-10-30 400,000 -2,000 0.00 12,021,757,333 3,140,000 7.850 2019-10-28
654 2019-10-10 402,000 -22,000 0.00 12,021,757,333 2,793,900 6.950 2019-10-08
655 2019-09-20 424,000 4,000 0.00 12,021,675,583 2,938,320 6.930 2019-09-18
656 2019-09-13 420,000 2,000 0.00 12,021,675,583 2,977,800 7.090 2019-09-11
657 2019-09-05 418,000 -16,000 0.00 12,017,054,464 3,051,400 7.300 2019-09-03
658 2019-08-28 434,000 -16,000 0.00 12,015,967,714 3,281,040 7.560 2019-08-26
659 2019-08-27 450,000 16,000 0.00 12,015,967,714 3,294,000 7.320 2019-08-23
660 2019-08-22 434,000 -2,000 0.00 12,015,967,714 2,994,600 6.900 2019-08-20
661 2019-08-09 436,000 2,000 0.00 12,015,967,714 2,890,680 6.630 2019-08-07
662 2019-08-06 434,000 10,000 0.00 12,015,967,714 3,033,660 6.990 2019-08-02
663 2019-08-05 424,000 10,000 0.00 12,015,967,714 3,018,880 7.120 2019-08-01
664 2019-07-31 414,000 2,000 0.00 12,015,967,714 3,034,620 7.330 2019-07-29
665 2019-07-12 412,000 4,000 0.00 12,015,581,964 3,040,560 7.380 2019-07-10
666 2019-07-05 408,000 4,000 0.00 11,712,227,964 3,084,480 7.560 2019-07-03
667 2019-06-24 404,000 4,000 0.00 11,712,227,464 3,139,080 7.770 2019-06-20
668 2019-06-20 400,000 -10,000 0.00 11,712,227,464 2,896,000 7.240 2019-06-18
669 2019-06-13 410,000 12,000 0.00 11,712,227,464 3,144,700 7.670 2019-06-11
670 2019-05-31 398,000 2,000 0.00 11,712,227,464 2,957,140 7.430 2019-05-29
671 2019-05-27 396,000 -4,000 0.00 11,711,929,464 3,001,680 7.580 2019-05-23
672 2019-05-24 400,000 4,000 0.00 11,711,929,464 3,072,000 7.680 2019-05-22
673 2019-05-23 396,000 -2,000 0.00 11,711,929,464 3,017,520 7.620 2019-05-21
674 2019-05-22 398,000 4,000 0.00 11,711,929,464 3,016,840 7.580 2019-05-20
675 2019-05-17 394,000 1,000 0.00 11,711,929,464 3,408,100 8.650 2019-05-15
676 2019-05-16 393,000 1,000 0.00 11,711,929,464 3,183,300 8.100 2019-05-14
677 2019-05-15 392,000 8,000 0.00 11,711,929,464 3,241,840 8.270 2019-05-10
678 2019-04-30 384,000 2,000 0.00 11,711,929,464 3,536,640 9.210 2019-04-26
679 2019-04-25 382,000 2,000 0.00 11,710,892,714 3,544,960 9.280 2019-04-23
680 2019-04-24 380,000 4,000 0.00 11,710,892,714 3,667,000 9.650 2019-04-18
681 2019-04-23 376,000 2,000 0.00 11,710,892,714 3,677,280 9.780 2019-04-17
682 2019-04-18 374,000 4,000 0.00 11,710,892,714 3,665,200 9.800 2019-04-16
683 2019-04-17 370,000 2,000 0.00 11,710,892,714 3,611,200 9.760 2019-04-15
684 2019-04-12 368,000 10,000 0.00 11,710,892,714 3,680,000 10.00 2019-04-10
685 2019-04-11 358,000 2,000 0.00 11,710,892,714 3,504,820 9.790 2019-04-09
686 2019-04-08 356,000 2,000 0.00 11,710,892,714 3,200,440 8.990 2019-04-03
687 2019-03-28 354,000 6,000 0.00 11,710,892,714 3,168,300 8.950 2019-03-26
688 2019-03-26 348,000 -2,000 0.00 11,698,332,436 3,246,840 9.330 2019-03-22
689 2019-03-22 350,000 4,000 0.00 11,698,332,436 3,325,000 9.500 2019-03-20
690 2019-03-21 346,000 2,000 0.00 11,698,332,436 3,307,760 9.560 2019-03-19
691 2019-03-20 344,000 4,000 0.00 11,698,332,436 3,216,400 9.350 2019-03-18
692 2019-03-19 340,000 2,000 0.00 11,698,332,436 3,165,400 9.310 2019-03-15
693 2019-03-12 338,000 -2,000 0.00 11,698,332,436 3,062,280 9.060 2019-03-08
694 2019-03-11 340,000 -6,000 0.00 11,698,332,436 3,158,600 9.290 2019-03-07
695 2019-03-08 346,000 -4,000 0.00 11,698,332,436 3,242,020 9.370 2019-03-06
696 2019-02-27 350,000 2,000 0.00 11,697,120,686 2,751,000 7.860 2019-02-25
697 2019-02-19 348,000 6,000 0.00 11,697,120,686 2,690,040 7.730 2019-02-15
698 2019-02-11 342,000 -22,000 0.00 11,697,120,686 2,462,400 7.200 2019-02-01
699 2019-02-01 364,000 2,000 0.00 11,697,120,686 2,471,560 6.790 2019-01-30
700 2019-01-30 362,000 2,000 0.00 11,696,849,436 2,476,080 6.840 2019-01-28
701 2019-01-23 360,000 2,000 0.00 11,696,849,436 2,509,200 6.970 2019-01-21
702 2019-01-18 358,000 -10,000 0.00 11,678,096,099 2,466,620 6.890 2019-01-16
703 2019-01-14 368,000 -2,000 0.00 11,678,096,099 2,502,400 6.800 2019-01-10
704 2019-01-09 370,000 10,000 0.00 11,678,096,099 2,275,500 6.150 2019-01-07
705 2019-01-08 360,000 4,000 0.00 11,678,096,099 2,178,000 6.050 2019-01-04
706 2019-01-02 356,000 8,000 0.00 11,678,096,099 2,192,960 6.160 2018-12-27
707 2018-12-28 348,000 4,000 0.00 11,677,864,599 2,195,880 6.310 2018-12-21
708 2018-12-21 344,000 10,000 0.00 11,677,864,599 2,249,760 6.540 2018-12-19
709 2018-12-20 334,000 -2,000 0.00 11,677,864,599 2,224,440 6.660 2018-12-18
710 2018-12-07 336,000 6,000 0.00 11,677,864,599 2,405,760 7.160 2018-12-05
711 2018-11-29 330,000 -16,000 0.00 11,677,724,349 2,273,700 6.890 2018-11-27
712 2018-11-21 346,000 -4,000 0.00 11,677,724,349 2,639,980 7.630 2018-11-19
713 2018-11-20 350,000 -2,000 0.00 11,677,724,349 2,653,000 7.580 2018-11-16
714 2018-11-13 352,000 -2,000 0.00 11,677,724,349 2,544,960 7.230 2018-11-09
715 2018-11-08 354,000 -6,000 0.00 11,677,724,349 2,562,960 7.240 2018-11-06
716 2018-10-31 360,000 -2,000 0.00 11,677,724,349 2,268,000 6.300 2018-10-29
717 2018-10-26 362,000 2,000 0.00 11,677,513,599 2,450,740 6.770 2018-10-24
718 2018-10-24 360,000 2,000 0.00 11,677,513,599 2,570,400 7.140 2018-10-22
719 2018-10-18 358,000 -2,000 0.00 11,677,513,599 2,183,800 6.100 2018-10-15
720 2018-10-15 360,000 6,000 0.00 11,677,513,599 2,217,600 6.160 2018-10-11
721 2018-10-12 354,000 6,000 0.00 11,677,513,599 2,361,180 6.670 2018-10-10
722 2018-10-11 348,000 10,000 0.00 11,677,513,599 2,352,480 6.760 2018-10-09
723 2018-10-09 338,000 6,000 0.00 11,677,513,599 2,355,860 6.970 2018-10-05
724 2018-10-08 332,000 4,000 0.00 11,677,513,599 2,370,480 7.140 2018-10-04
725 2018-10-05 328,000 2,000 0.00 11,677,513,599 2,473,120 7.540 2018-10-03
726 2018-09-21 326,000 6,000 0.00 11,677,470,599 2,467,820 7.570 2018-09-19
727 2018-09-14 320,000 6,000 0.00 11,677,470,599 2,217,600 6.930 2018-09-12
728 2018-09-13 314,000 -20,000 0.00 11,677,470,599 2,260,800 7.200 2018-09-11
729 2018-09-11 334,000 -10,000 0.00 11,677,470,599 2,621,900 7.850 2018-09-07
730 2018-09-07 344,000 -2,000 0.00 11,675,128,744 2,679,760 7.790 2018-09-05
731 2018-08-21 346,000 8,000 0.00 11,674,431,744 2,245,540 6.490 2018-08-17
732 2018-08-20 338,000 18,000 0.00 11,674,431,744 2,345,720 6.940 2018-08-16
733 2018-08-17 320,000 -2,000 0.00 11,674,431,744 2,265,600 7.080 2018-08-15
734 2018-08-16 322,000 2,000 0.00 11,674,431,744 2,415,000 7.500 2018-08-14
735 2018-08-13 320,000 -10,000 0.00 11,674,431,744 2,588,800 8.090 2018-08-09
736 2018-08-10 330,000 -36,000 0.00 11,674,431,744 2,468,400 7.480 2018-08-08
737 2018-08-06 366,000 8,000 0.00 11,674,431,744 2,887,740 7.890 2018-08-02
738 2018-08-02 358,000 -10,000 0.00 11,674,431,744 2,878,320 8.040 2018-07-31
739 2018-07-27 368,000 -10,000 0.00 9,846,760,037 3,102,240 8.430 2018-07-25
740 2018-07-26 378,000 -8,000 0.00 9,846,760,037 3,133,620 8.290 2018-07-24
741 2018-07-25 386,000 2,000 0.00 9,846,760,037 3,084,140 7.990 2018-07-23
742 2018-07-23 384,000 12,000 0.00 9,846,760,037 3,033,600 7.900 2018-07-19
743 2018-07-20 372,000 -10,000 0.00 9,846,760,037 3,087,600 8.300 2018-07-18
744 2018-07-17 382,000 -24,000 0.00 9,846,760,037 3,132,400 8.200 2018-07-13
745 2018-07-16 406,000 2,000 0.00 9,846,760,037 3,166,800 7.800 2018-07-12
746 2018-07-13 404,000 -8,000 0.00 9,846,760,037 2,929,000 7.250 2018-07-11
747 2018-07-10 412,000 -10,000 0.00 9,846,760,037 2,842,800 6.900 2018-07-06
748 2018-07-09 422,000 16,000 0.00 9,846,760,037 2,869,600 6.800 2018-07-05
749 2018-07-06 406,000 6,000 0.00 9,846,760,037 2,902,900 7.150 2018-07-04
750 2018-07-05 400,000 10,000 0.00 9,846,760,037 2,972,000 7.430 2018-07-03
751 2018-07-04 390,000 4,000 0.00 9,846,760,037 2,952,300 7.570 2018-06-29
752 2018-07-03 386,000 16,000 0.00 9,846,760,037 2,748,320 7.120 2018-06-28
753 2018-06-29 370,000 2,000 0.00 9,844,206,537 2,723,200 7.360 2018-06-27
754 2018-06-28 368,000 -60,000 0.00 9,844,206,537 2,785,760 7.570 2018-06-26
755 2018-06-25 428,000 4,000 0.00 9,844,206,537 3,107,280 7.260 2018-06-21
756 2018-06-21 424,000 24,000 0.00 9,844,206,537 3,027,360 7.140 2018-06-19
757 2018-06-20 400,000 14,000 0.00 9,844,206,537 2,968,000 7.420 2018-06-15
758 2018-06-19 386,000 8,000 0.00 9,844,206,537 2,949,040 7.640 2018-06-14
759 2018-06-15 378,000 14,000 0.00 9,844,206,537 3,213,000 8.500 2018-06-13
760 2018-06-14 364,000 8,000 0.00 9,844,206,537 3,010,280 8.270 2018-06-12
761 2018-06-13 356,000 8,000 0.00 9,844,206,537 2,933,440 8.240 2018-06-11
762 2018-06-11 348,000 2,000 0.00 9,844,206,537 2,554,320 7.340 2018-06-07
763 2018-06-07 346,000 -14,000 0.00 9,844,206,537 2,422,000 7.000 2018-06-05
764 2018-06-01 360,000 6,000 0.00 9,844,206,537 2,570,400 7.140 2018-05-30
765 2018-05-31 354,000 6,000 0.00 9,844,206,537 2,481,540 7.010 2018-05-29
766 2018-05-28 348,000 26,000 0.00 9,842,737,787 2,397,720 6.890 2018-05-24
767 2018-05-25 322,000 6,000 0.00 9,842,737,787 2,186,380 6.790 2018-05-23
768 2018-05-23 316,000 6,000 0.00 9,842,737,787 1,826,480 5.780 2018-05-18
769 2018-05-21 310,000 -34,000 0.00 9,842,737,787 1,736,000 5.600 2018-05-17
770 2018-05-18 344,000 2,000 0.00 9,842,737,787 1,527,360 4.440 2018-05-16
771 2018-05-17 342,000 6,000 0.00 9,842,737,787 1,484,280 4.340 2018-05-15
772 2018-05-11 336,000 14,000 0.00 9,842,737,787 1,444,800 4.300 2018-05-09
773 2018-05-10 322,000 -6,000 0.00 9,842,737,787 1,387,820 4.310 2018-05-08
774 2018-05-09 328,000 -16,000 0.00 9,842,737,787 1,367,760 4.170 2018-05-07
775 2018-04-18 344,000 2,000 0.00 9,842,737,787 1,417,280 4.120 2018-04-16
776 2018-04-13 342,000 2,000 0.00 9,842,737,787 1,374,840 4.020 2018-04-11
777 2018-04-11 340,000 2,000 0.00 9,842,737,787 1,356,600 3.990 2018-04-09
778 2018-04-09 338,000 -6,000 0.00 9,842,737,787 1,318,200 3.900 2018-04-04
779 2018-03-22 344,000 2,000 0.00 9,842,737,787 1,424,160 4.140 2018-03-20
780 2018-03-21 342,000 4,000 0.00 9,842,737,787 1,395,360 4.080 2018-03-19
781 2018-03-16 338,000 -4,000 0.00 9,829,221,498 1,385,800 4.100 2018-03-14
782 2018-03-14 342,000 2,000 0.00 9,829,221,498 1,388,520 4.060 2018-03-12
783 2018-03-12 340,000 18,000 0.00 9,829,221,498 1,353,200 3.980 2018-03-08
784 2018-03-09 322,000 4,000 0.00 9,829,221,498 1,259,020 3.910 2018-03-07
785 2018-03-08 318,000 8,000 0.00 9,829,221,498 1,240,200 3.900 2018-03-06
786 2018-02-26 310,000 6,000 0.00 9,829,221,498 1,199,700 3.870 2018-02-22
787 2018-02-23 304,000 -4,000 0.00 9,829,221,498 1,182,560 3.890 2018-02-21
788 2018-02-21 308,000 2,000 0.00 9,829,221,498 1,145,760 3.720 2018-02-14
789 2018-02-20 306,000 6,000 0.00 9,829,221,498 1,132,200 3.700 2018-02-13
790 2018-02-13 300,000 -4,000 0.00 9,829,221,498 1,074,000 3.580 2018-02-09
791 2018-02-05 304,000 -2,000 0.00 9,829,221,498 1,219,040 4.010 2018-02-01
792 2018-01-30 306,000 2,000 0.00 9,829,221,498 1,276,020 4.170 2018-01-26
793 2018-01-03 304,000 4,000 0.00 9,386,796,498 1,200,800 3.950 2017-12-29
794 2017-12-29 300,000 -2,000 0.00 9,386,796,498 1,185,000 3.950 2017-12-27
795 2017-12-20 302,000 2,000 0.00 9,386,796,498 1,141,560 3.780 2017-12-18
796 2017-12-19 300,000 6,000 0.00 9,386,796,498 1,155,000 3.850 2017-12-15
797 2017-12-18 294,000 4,000 0.00 9,386,796,498 1,114,260 3.790 2017-12-14
798 2017-12-13 290,000 -4,000 0.00 9,386,796,498 1,049,800 3.620 2017-12-11
799 2017-12-12 294,000 4,000 0.00 9,386,796,498 1,090,740 3.710 2017-12-08
800 2017-12-07 290,000 4,000 0.00 9,386,796,498 1,099,100 3.790 2017-12-05
801 2017-12-06 286,000 4,000 0.00 9,386,796,498 1,101,100 3.850 2017-12-04
802 2017-12-05 282,000 -2,000 0.00 9,386,796,498 1,074,420 3.810 2017-12-01
803 2017-12-04 284,000 2,000 0.00 9,386,796,498 1,093,400 3.850 2017-11-30
804 2017-12-01 282,000 2,000 0.00 9,386,796,498 1,102,620 3.910 2017-11-29
805 2017-11-28 280,000 10,000 0.00 9,386,796,498 1,125,600 4.020 2017-11-24
806 2017-11-21 270,000 2,000 0.00 9,382,724,248 1,128,600 4.180 2017-11-17
807 2017-11-20 268,000 -4,000 0.00 9,382,724,248 1,195,280 4.460 2017-11-16
808 2017-11-17 272,000 -24,000 0.00 9,382,724,248 1,175,040 4.320 2017-11-15
809 2017-11-16 296,000 14,000 0.00 9,382,724,248 1,278,720 4.320 2017-11-14
810 2017-11-15 282,000 10,000 0.00 9,382,724,248 1,178,760 4.180 2017-11-13
811 2017-11-14 272,000 6,000 0.00 9,382,724,248 1,147,840 4.220 2017-11-10
812 2017-11-10 266,000 -4,000 0.00 9,382,724,248 1,090,600 4.100 2017-11-08
813 2017-10-23 270,000 2,000 0.00 9,382,724,248 1,055,700 3.910 2017-10-19
814 2017-10-19 268,000 -6,000 0.00 9,382,724,248 1,122,920 4.190 2017-10-17
815 2017-10-16 274,000 12,000 0.00 9,382,724,248 1,142,580 4.170 2017-10-12
816 2017-10-09 262,000 2,000 0.00 9,382,724,248 1,019,180 3.890 2017-10-04
817 2017-09-27 260,000 8,000 0.00 9,380,236,918 1,003,600 3.860 2017-09-25
818 2017-09-26 252,000 2,000 0.00 9,380,236,918 975,240 3.870 2017-09-22
819 2017-09-22 250,000 4,000 0.00 9,380,236,918 945,000 3.780 2017-09-20
820 2017-09-08 246,000 2,000 0.00 9,380,236,918 878,220 3.570 2017-09-06
821 2017-08-10 244,000 -12,000 0.00 9,380,236,918 900,360 3.690 2017-08-08
822 2017-08-01 256,000 4,000 0.00 9,380,236,918 954,880 3.730 2017-07-28
823 2017-07-24 252,000 4,000 0.00 9,380,236,918 960,120 3.810 2017-07-20
824 2017-07-17 248,000 12,000 0.00 9,380,236,918 969,680 3.910 2017-07-13
825 2017-07-13 236,000 4,000 0.00 9,380,236,918 870,840 3.690 2017-07-11
826 2017-07-04 232,000 2,000 0.00 9,380,236,918 863,040 3.720 2017-06-30
827 2017-06-23 230,000 2,000 0.00 8,192,736,918 816,500 3.550 2017-06-21
828 2017-06-22 228,000 6,000 0.00 8,192,736,918 825,360 3.620 2017-06-20
829 2017-06-21 222,000 2,000 0.00 8,192,736,918 814,740 3.670 2017-06-19
830 2017-06-16 220,000 16,000 0.00 8,192,736,918 836,000 3.800 2017-06-14
831 2017-06-14 204,000 4,000 0.00 8,192,736,918 791,520 3.880 2017-06-12
832 2017-06-12 200,000 4,000 0.00 8,192,736,918 778,000 3.890 2017-06-08
833 2017-06-01 196,000 4,000 0.00 8,192,736,918 740,880 3.780 2017-05-29
834 2017-05-26 192,000 6,000 0.00 8,192,736,918 787,200 4.100 2017-05-24
835 2017-05-22 186,000 2,000 0.00 8,192,736,918 634,260 3.410 2017-05-18
836 2017-04-10 184,000 2,000 0.00 8,192,736,918 631,120 3.430 2017-04-06
837 2017-04-07 182,000 -2,000 0.00 8,192,736,918 642,460 3.530 2017-04-05
838 2017-03-16 184,000 12,000 0.00 8,192,736,918 590,640 3.210 2017-03-14
839 2017-03-10 172,000 -10,000 0.00 8,182,435,288 528,040 3.070 2017-03-08
840 2017-02-22 182,000 -2,000 0.00 8,182,435,288 657,020 3.610 2017-02-20
841 2017-02-16 184,000 -2,000 0.00 8,182,435,288 656,880 3.570 2017-02-14
842 2017-02-10 186,000 -2,000 0.00 8,182,435,288 669,600 3.600 2017-02-08
843 2017-02-09 188,000 -2,000 0.00 8,182,435,288 673,040 3.580 2017-02-07
844 2017-01-17 190,000 -2,000 0.00 8,182,435,288 733,400 3.860 2017-01-13
845 2017-01-06 192,000 2,000 0.00 8,182,435,288 737,280 3.840 2017-01-04
846 2016-12-12 190,000 4,000 0.00 8,182,435,288 782,800 4.120 2016-12-08
847 2016-11-24 186,000 2,000 0.00 8,182,435,288 766,320 4.120 2016-11-22
848 2016-09-15 184,000 -8,000 0.00 8,181,500,508 874,000 4.750 2016-09-13
849 2016-08-10 192,000 -2,000 0.00 8,178,148,593 1,075,200 5.600 2016-08-08
850 2016-06-28 194,000 -2,000 0.00 8,176,272,833 1,074,760 5.540 2016-06-24
851 2016-06-08 196,000 -2,000 0.00 8,176,272,833 1,144,640 5.840 2016-06-06
852 2016-05-20 198,000 -24,000 0.00 8,176,272,833 1,039,500 5.250 2016-05-18
853 2016-05-10 222,000 2,000 0.00 8,176,272,833 1,143,300 5.150 2016-05-06
854 2016-04-21 220,000 -2,000 0.00 8,175,184,443 1,051,600 4.780 2016-04-19
855 2016-04-20 222,000 2,000 0.00 8,172,644,639 1,054,500 4.750 2016-04-18
856 2016-04-19 220,000 -2,000 0.00 8,172,644,639 1,025,200 4.660 2016-04-15
857 2016-04-18 222,000 2,000 0.00 8,172,644,639 1,021,200 4.600 2016-04-14
858 2016-04-06 220,000 2,000 0.00 8,172,644,639 1,005,400 4.570 2016-04-01
859 2016-03-18 218,000 6,000 0.00 8,172,644,639 872,000 4.000 2016-03-16
860 2016-02-24 212,000 2,000 0.00 8,172,644,639 877,680 4.140 2016-02-22
861 2016-02-22 210,000 2,000 0.00 8,172,644,639 930,300 4.430 2016-02-18
862 2016-02-19 208,000 26,000 0.00 8,172,644,639 811,200 3.900 2016-02-17
863 2016-02-18 182,000 4,000 0.00 8,172,644,639 693,420 3.810 2016-02-16
864 2016-02-01 178,000 2,000 0.00 8,172,644,639 594,520 3.340 2016-01-28
865 2016-01-27 176,000 -2,000 0.00 8,172,644,639 762,080 4.330 2016-01-25
866 2016-01-26 178,000 2,000 0.00 8,172,644,639 736,920 4.140 2016-01-22
867 2016-01-12 176,000 -4,000 0.00 8,172,644,639 888,800 5.050 2016-01-08
868 2015-12-30 180,000 2,000 0.00 8,172,644,639 964,800 5.360 2015-12-28
869 2015-12-09 178,000 -4,000 0.00 8,172,644,639 1,059,100 5.950 2015-12-07
870 2015-12-07 182,000 -6,000 0.00 8,172,644,639 1,101,100 6.050 2015-12-03
871 2015-11-17 188,000 4,000 0.00 8,172,644,639 1,133,640 6.030 2015-11-13
872 2015-11-10 184,000 30,000 0.00 8,172,644,639 1,173,920 6.380 2015-11-06
873 2015-10-28 154,000 4,000 0.00 8,172,644,639 913,220 5.930 2015-10-26
874 2015-10-23 150,000 -2,000 0.00 8,172,644,639 832,500 5.550 2015-10-20
875 2015-10-16 152,000 -10,000 0.00 8,172,644,639 798,000 5.250 2015-10-14
876 2015-09-04 162,000 -4,000 0.00 8,172,644,639 840,780 5.190 2015-09-01
877 2015-08-31 166,000 2,000 0.00 8,172,644,639 894,740 5.390 2015-08-27
878 2015-08-27 164,000 -10,000 0.00 8,172,644,639 801,960 4.890 2015-08-25
879 2015-08-07 174,000 -8,000 0.00 8,172,644,639 1,181,460 6.790 2015-08-05
880 2015-07-15 182,000 10,000 0.00 8,172,644,639 1,297,660 7.130 2015-07-13
881 2015-07-14 172,000 -2,000 0.00 8,172,644,639 1,231,520 7.160 2015-07-10
882 2015-07-13 174,000 -10,000 0.00 8,172,644,639 1,077,060 6.190 2015-07-09
883 2015-07-08 184,000 8,000 0.00 8,172,644,639 1,148,160 6.240 2015-07-06
884 2015-07-07 176,000 2,000 0.00 8,172,644,639 1,249,600 7.100 2015-07-03
885 2015-06-23 174,000 8,000 0.00 8,172,644,639 1,531,200 8.800 2015-06-19
886 2015-06-22 166,000 2,000 0.00 8,172,644,639 1,515,580 9.130 2015-06-18
887 2015-06-15 164,000 2,000 0.00 8,172,644,639 1,513,720 9.230 2015-06-11
888 2015-06-08 162,000 4,000 0.00 8,172,644,639 1,665,360 10.28 2015-06-04
889 2015-05-29 158,000 -10,000 0.00 8,172,644,639 1,772,760 11.22 2015-05-27
890 2015-05-28 168,000 -12,000 0.00 8,172,644,639 1,942,080 11.56 2015-05-26
891 2015-05-27 180,000 22,000 0.00 8,172,644,639 2,102,400 11.68 2015-05-22
892 2015-05-26 158,000 -20,000 0.00 8,172,644,639 1,826,480 11.56 2015-05-21
893 2015-05-22 178,000 10,000 0.00 8,172,644,639 2,136,000 12.00 2015-05-20
894 2015-05-21 168,000 -32,000 0.00 8,172,644,639 2,036,160 12.12 2015-05-19
895 2015-05-20 200,000 10,000 0.00 8,172,644,639 2,460,000 12.30 2015-05-18
896 2015-05-19 190,000 52,000 0.00 8,172,644,639 2,242,000 11.80 2015-05-15
897 2015-05-18 138,000 -2,000 0.00 8,172,644,639 1,595,280 11.56 2015-05-14
898 2015-05-14 140,000 12,000 0.00 8,172,644,639 1,579,200 11.28 2015-05-12
899 2015-05-13 128,000 -2,000 0.00 8,172,644,639 1,520,640 11.88 2015-05-11
900 2015-05-11 130,000 -8,000 0.00 8,172,644,639 1,367,600 10.52 2015-05-07
901 2015-05-05 138,000 -26,000 0.00 8,172,644,639 1,656,000 12.00 2015-04-30
902 2015-04-30 164,000 -24,000 0.00 8,172,644,639 2,109,040 12.86 2015-04-28
903 2015-04-29 188,000 -4,000 0.00 8,172,644,639 2,504,160 13.32 2015-04-27
904 2015-04-27 192,000 -54,000 0.00 8,172,644,639 2,530,560 13.18 2015-04-23
905 2015-04-24 246,000 10,000 0.00 8,172,644,639 3,399,720 13.82 2015-04-22
906 2015-04-23 236,000 -64,000 0.00 8,172,644,639 2,902,800 12.30 2015-04-21
907 2015-04-22 300,000 62,000 0.00 8,172,644,639 3,330,000 11.10 2015-04-20
908 2015-04-20 238,000 10,000 0.00 8,172,644,639 2,727,480 11.46 2015-04-16
909 2015-04-17 228,000 24,000 0.00 8,172,644,639 2,795,280 12.26 2015-04-15
910 2015-03-24 204,000 -84,000 0.00 8,172,644,639 1,383,120 6.780 2015-03-20
911 2015-03-23 288,000 -470,000 0.00 8,172,644,639 1,756,800 6.100 2015-03-19
912 2015-03-20 758,000 46,000 0.01 8,172,644,639 4,411,560 5.820 2015-03-18
913 2015-03-19 712,000 -40,000 0.01 8,172,644,639 4,186,560 5.880 2015-03-17
914 2015-03-18 752,000 42,000 0.01 8,172,644,639 4,406,720 5.860 2015-03-16
915 2015-03-11 710,000 -12,000 0.01 8,172,644,639 4,238,700 5.970 2015-03-09
916 2015-03-10 722,000 -4,000 0.01 8,172,644,639 4,310,340 5.970 2015-03-06
917 2015-03-03 726,000 -8,000 0.01 8,172,644,639 3,847,800 5.300 2015-02-27
918 2015-02-26 734,000 -12,000 0.01 8,172,644,639 3,772,760 5.140 2015-02-24
919 2015-02-04 746,000 2,000 0.01 8,172,644,639 3,730,000 5.000 2015-02-02
920 2015-02-03 744,000 -32,000 0.01 8,172,644,639 3,809,280 5.120 2015-01-30
921 2015-02-02 776,000 8,000 0.01 8,172,644,639 4,128,320 5.320 2015-01-29
922 2015-01-28 768,000 12,000 0.01 8,172,644,639 4,032,000 5.250 2015-01-26
923 2015-01-21 756,000 6,000 0.01 8,172,644,639 3,825,360 5.060 2015-01-19
924 2015-01-16 750,000 16,000 0.01 8,172,644,639 3,885,000 5.180 2015-01-14
925 2015-01-09 734,000 2,000 0.01 8,172,644,639 3,647,980 4.970 2015-01-07
926 2014-12-29 732,000 -20,000 0.01 8,172,644,639 3,850,320 5.260 2014-12-22
927 2014-12-18 752,000 4,000 0.01 8,172,644,639 4,098,400 5.450 2014-12-16
928 2014-12-15 748,000 -4,000 0.01 8,172,644,639 4,136,440 5.530 2014-12-11
929 2014-12-11 752,000 -4,000 0.01 8,172,644,639 3,699,840 4.920 2014-12-09
930 2014-12-09 756,000 -6,000 0.01 8,172,644,639 4,021,920 5.320 2014-12-05
931 2014-11-28 762,000 -2,000 0.01 8,172,644,639 4,030,980 5.290 2014-11-26
932 2014-11-21 764,000 40,000 0.01 8,172,644,639 4,370,080 5.720 2014-11-19
933 2014-11-20 724,000 16,000 0.01 8,172,644,639 4,293,320 5.930 2014-11-18
934 2014-11-19 708,000 8,000 0.01 8,172,644,639 3,964,800 5.600 2014-11-17
935 2014-11-18 700,000 4,000 0.01 8,172,644,639 4,235,000 6.050 2014-11-14
936 2014-11-17 696,000 8,000 0.01 8,172,644,639 4,231,680 6.080 2014-11-13
937 2014-11-14 688,000 -78,000 0.01 8,172,644,639 3,873,440 5.630 2014-11-12
938 2014-11-13 766,000 2,000 0.01 8,172,644,639 3,983,200 5.200 2014-11-11
939 2014-11-12 764,000 36,000 0.01 8,172,644,639 3,911,680 5.120 2014-11-10
940 2014-11-11 728,000 2,000 0.01 8,172,644,639 3,552,640 4.880 2014-11-07
941 2014-11-10 726,000 8,000 0.01 8,172,644,639 3,542,880 4.880 2014-11-06
942 2014-11-07 718,000 30,000 0.01 8,172,644,639 3,482,300 4.850 2014-11-05
943 2014-11-03 688,000 -18,000 0.01 8,172,644,639 3,268,000 4.750 2014-10-30
944 2014-10-28 706,000 -80,000 0.01 8,172,644,639 3,374,680 4.780 2014-10-24
945 2014-10-24 786,000 98,000 0.01 8,172,644,639 3,922,140 4.990 2014-10-22
946 2014-10-09 688,000 -18,000 0.01 8,172,644,639 3,240,480 4.710 2014-10-07
947 2014-09-30 706,000 -4,000 0.01 8,172,644,639 3,417,040 4.840 2014-09-26
948 2014-09-26 710,000 4,000 0.01 8,172,644,639 3,422,200 4.820 2014-09-24
949 2014-09-23 706,000 -24,000 0.01 8,172,644,639 4,356,020 6.170 2014-09-19
950 2014-09-12 730,000 -10,000 0.01 8,172,644,639 4,460,300 6.110 2014-09-10
951 2014-09-11 740,000 -10,000 0.01 8,172,644,639 4,506,600 6.090 2014-09-08
952 2014-08-04 750,000 -4,000 0.01 8,172,644,639 4,455,000 5.940 2014-07-31
953 2014-08-01 754,000 50,000 0.01 8,172,644,639 4,508,920 5.980 2014-07-30
954 2014-07-21 704,000 -2,000 0.01 8,172,644,639 4,224,000 6.000 2014-07-17
955 2014-07-14 706,000 -2,000 0.01 8,172,644,639 4,172,460 5.910 2014-07-10
956 2014-07-03 708,000 -58,000 0.01 8,172,644,639 4,262,160 6.020 2014-06-30
957 2014-06-20 766,000 2,000 0.01 8,172,644,639 4,496,420 5.870 2014-06-18
958 2014-06-16 764,000 -32,000 0.01 8,172,644,639 4,606,920 6.030 2014-06-12
959 2014-06-12 796,000 2,000 0.01 8,172,644,639 4,744,160 5.960 2014-06-10
960 2014-06-05 794,000 4,000 0.01 8,172,644,639 4,819,580 6.070 2014-06-03
961 2014-06-03 790,000 24,000 0.01 8,172,644,639 4,629,400 5.860 2014-05-29
962 2014-05-28 766,000 -4,000 0.01 8,172,644,639 4,511,740 5.890 2014-05-26
963 2014-05-23 770,000 10,000 0.01 8,172,644,639 4,481,400 5.820 2014-05-21
964 2014-05-22 760,000 10,000 0.01 8,172,644,639 4,438,400 5.840 2014-05-20
965 2014-05-20 750,000 -2,000 0.01 8,172,644,639 4,552,500 6.070 2014-05-16
966 2014-05-16 752,000 24,000 0.01 8,172,644,639 4,489,440 5.970 2014-05-14
967 2014-05-15 728,000 -56,000 0.01 8,172,644,639 4,105,920 5.640 2014-05-13
968 2014-05-13 784,000 -2,000 0.01 8,172,644,639 4,782,400 6.100 2014-05-09
969 2014-05-12 786,000 -24,000 0.01 8,172,644,639 4,943,940 6.290 2014-05-08
970 2014-05-09 810,000 72,000 0.01 8,172,644,639 5,094,900 6.290 2014-05-07
971 2014-05-07 738,000 -2,000 0.01 8,172,644,639 3,586,680 4.860 2014-05-02
972 2014-04-25 740,000 2,000 0.02 3,749,469,631 3,751,800 5.070 2014-04-23
973 2014-04-22 738,000 -2,000 0.02 3,749,469,631 3,335,760 4.520 2014-04-16
974 2014-04-17 740,000 -6,000 0.02 3,749,469,631 3,359,600 4.540 2014-04-15
975 2014-04-16 746,000 -2,000 0.02 3,749,469,631 3,580,800 4.800 2014-04-14
976 2014-04-01 748,000 20,000 0.02 3,748,969,631 4,375,800 5.850 2014-03-28
977 2014-03-31 728,000 -86,000 0.02 3,748,969,631 4,142,320 5.690 2014-03-27
978 2014-03-28 814,000 -304,000 0.02 3,748,969,631 4,997,960 6.140 2014-03-26
979 2014-03-27 1,118,000 4,000 0.03 3,718,969,631 5,690,620 5.090 2014-03-25
980 2014-03-26 1,114,000 -108,000 0.03 3,718,969,631 5,859,640 5.260 2014-03-24
981 2014-03-24 1,222,000 132,000 0.03 3,718,469,631 6,403,280 5.240 2014-03-20
982 2014-03-21 1,090,000 -20,000 0.03 3,718,469,631 5,569,900 5.110 2014-03-19
983 2014-03-20 1,110,000 20,000 0.03 3,718,469,631 5,938,500 5.350 2014-03-18
984 2014-03-19 1,090,000 376,000 0.03 3,718,469,631 5,417,300 4.970 2014-03-17
985 2014-03-18 714,000 -56,000 0.02 3,718,469,631 3,927,000 5.500 2014-03-14
986 2014-03-14 770,000 -52,000 0.02 3,718,469,631 4,635,400 6.020 2014-03-12
987 2014-03-13 822,000 74,000 0.02 3,718,469,631 6,058,140 7.370 2014-03-11
988 2014-03-12 748,000 16,000 0.02 3,718,469,631 5,512,760 7.370 2014-03-10
989 2014-03-11 732,000 -50,000 0.02 3,718,469,631 5,343,600 7.300 2014-03-07
990 2014-03-10 782,000 -140,000 0.02 3,718,469,631 5,317,600 6.800 2014-03-06
991 2014-03-07 922,000 32,000 0.02 3,718,469,631 4,656,100 5.050 2014-03-05
992 2014-03-04 890,000 36,000 0.02 3,717,869,631 3,755,800 4.220 2014-02-28
993 2014-03-03 854,000 106,000 0.02 3,717,869,631 3,586,800 4.200 2014-02-27
994 2014-02-27 748,000 -6,000 0.02 3,717,869,631 2,917,200 3.900 2014-02-25
995 2014-02-25 754,000 -6,000 0.02 3,717,869,631 3,196,960 4.240 2014-02-21
996 2014-02-24 760,000 20,000 0.02 3,717,869,631 3,245,200 4.270 2014-02-20
997 2014-02-21 740,000 26,000 0.02 3,717,869,631 3,115,400 4.210 2014-02-19
998 2014-02-20 714,000 26,000 0.02 3,717,869,631 3,034,500 4.250 2014-02-18
999 2014-02-19 688,000 58,000 0.02 3,717,869,631 2,834,560 4.120 2014-02-17
1000 2014-02-11 630,000 -18,000 0.02 3,717,869,631 1,543,500 2.450 2014-02-07
1001 2014-02-10 648,000 -10,000 0.02 3,717,869,631 1,691,280 2.610 2014-02-06
1002 2014-02-06 658,000 512,000 0.02 3,717,869,631 2,474,080 3.760 2014-02-04
1003 2014-02-05 146,000 38,000 0.00 3,717,869,631 513,920 3.520 2014-01-29
1004 2014-02-04 108,000 -110,000 0.00 3,717,869,631 410,400 3.800 2014-01-28
1005 2014-01-29 218,000 36,000 0.01 3,717,869,631 830,580 3.810 2014-01-27
1006 2014-01-28 182,000 108,000 0.00 3,717,869,631 713,440 3.920 2014-01-24
1007 2013-03-05 74,000 -30,000 0.00 3,717,869,631 37,740 0.510 2013-03-01
1008 2013-02-07 104,000 -210,000 0.00 3,717,869,631 57,200 0.550 2013-02-05
1009 2013-02-06 314,000 -12,000 0.01 3,717,869,631 169,560 0.540 2013-02-04
1010 2013-02-04 326,000 30,000 0.01 3,717,869,631 179,300 0.550 2013-01-31
1011 2013-01-28 296,000 12,000 0.01 3,717,869,631 177,600 0.600 2013-01-24
1012 2013-01-08 284,000 -10,000 0.01 3,717,869,631 136,320 0.480 2013-01-04
1013 2012-08-10 294,000 10,000 0.01 3,717,869,631 120,540 0.410 2012-08-08
1014 2012-05-24 284,000 10,000 0.01 3,717,869,631 115,020 0.405 2012-05-22
1015 2012-03-21 274,000 2,000 0.01 3,717,869,631 135,630 0.495 2012-03-19
1016 2012-03-13 272,000 6,000 0.01 3,717,869,631 146,880 0.540 2012-03-09
1017 2012-02-28 266,000 8,000 0.01 3,717,869,631 162,260 0.610 2012-02-24
1018 2012-02-21 258,000 12,000 0.01 3,717,869,631 159,960 0.620 2012-02-17
1019 2012-02-13 246,000 2,000 0.01 3,717,869,631 154,980 0.630 2012-02-09
1020 2012-02-02 244,000 2,000 0.01 3,717,869,631 106,140 0.435 2012-01-31
1021 2011-12-20 242,000 2,000 0.01 3,717,869,631 108,900 0.450 2011-12-16
1022 2011-08-11 240,000 2,000 0.01 3,717,869,631 163,200 0.680 2011-08-09
1023 2011-03-22 238,000 4,000 0.01 3,717,869,631 278,460 1.170 2011-03-18
1024 2011-03-16 234,000 -8,000 0.01 3,717,869,631 264,420 1.130 2011-03-14
1025 2011-03-15 242,000 110,000 0.01 3,717,869,631 263,780 1.090 2011-03-11
1026 2011-03-11 132,000 100,000 0.00 3,717,869,631 154,440 1.170 2011-03-09
1027 2011-03-09 32,000 2,000 0.00 3,717,869,631 33,920 1.060 2011-03-07
1028 2011-02-23 30,000 10,000 0.00 3,717,869,631 23,700 0.790 2011-02-21
1029 2011-01-24 20,000 8,000 0.00 3,717,869,631 18,400 0.920 2011-01-20
1030 2010-11-01 12,000 -6,000 0.00 3,717,869,631 13,920 1.160 2010-10-28
1031 2010-07-14 18,000 2,000 0.00 3,717,869,631 19,620 1.090 2010-07-12
1032 2010-06-28 16,000 4,000 0.00 3,717,869,631 18,240 1.140 2010-06-24
1033 2010-05-11 12,000 2,000 0.00 3,717,869,631 17,040 1.420 2010-05-07
1034 2010-05-04 10,000 2,000 0.00 3,717,869,631 17,000 1.700 2010-04-30
1035 2010-04-26 8,000 -24,000 0.00 3,717,869,631 13,600 1.700 2010-04-22
1036 2010-01-21 32,000 6,000 0.00 3,717,869,631 50,880 1.590 2010-01-19
1037 2009-12-08 26,000 24,000 0.00 3,717,869,631 22,880 0.880 2009-12-04
1038 2008-03-17 2,000 -28,000 0.00 3,717,869,631 1,240 0.620 2008-03-13
1039 2008-03-03 30,000 -50,000 0.00 3,717,869,631 20,100 0.670 2008-02-28
1040 2008-01-02 80,000 78,000 0.00 3,717,869,631 56,000 0.700 2007-12-27
1041 2007-11-20 2,000 -2,000 0.00 3,717,869,631 1,380 0.690 2007-11-16

Webb-site Database - Powered By Linux Group

Back to top