Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CVP Securities Limited 星火證券有限公司
CCASSID: B01771
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.630 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 3 | 2022-05-13 | 0 | -2,000 | 0.00 | 13,517,943,042 | 0 | 3.850 | 2022-05-11 |
| 4 | 2020-12-14 | 2,000 | -10,000 | 0.00 | 13,454,074,542 | 50,800 | 25.40 | 2020-12-10 |
| 5 | 2020-12-11 | 12,000 | -6,000 | 0.00 | 13,454,074,542 | 300,000 | 25.00 | 2020-12-09 |
| 6 | 2020-12-02 | 18,000 | 2,000 | 0.00 | 13,454,074,542 | 410,400 | 22.80 | 2020-11-30 |
| 7 | 2020-12-01 | 16,000 | -2,000 | 0.00 | 13,454,074,542 | 360,000 | 22.50 | 2020-11-27 |
| 8 | 2020-11-17 | 18,000 | -2,000 | 0.00 | 13,453,378,792 | 365,400 | 20.30 | 2020-11-13 |
| 9 | 2020-11-16 | 20,000 | -4,000 | 0.00 | 13,453,378,792 | 390,000 | 19.50 | 2020-11-12 |
| 10 | 2020-11-13 | 24,000 | 8,000 | 0.00 | 13,453,378,792 | 454,560 | 18.94 | 2020-11-11 |
| 11 | 2020-11-12 | 16,000 | 4,000 | 0.00 | 13,453,378,792 | 344,000 | 21.50 | 2020-11-10 |
| 12 | 2020-10-29 | 12,000 | -10,000 | 0.00 | 13,452,625,292 | 252,000 | 21.00 | 2020-10-27 |
| 13 | 2020-10-23 | 22,000 | 10,000 | 0.00 | 13,452,625,292 | 449,900 | 20.45 | 2020-10-21 |
| 14 | 2019-09-27 | 12,000 | 10,000 | 0.00 | 12,021,675,583 | 82,800 | 6.900 | 2019-09-25 |
| 15 | 2018-06-22 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 15,020 | 7.510 | 2018-06-20 |
| 16 | 2018-06-20 | 12,000 | 2,000 | 0.00 | 9,844,206,537 | 89,040 | 7.420 | 2018-06-15 |
| 17 | 2018-06-19 | 10,000 | 8,000 | 0.00 | 9,844,206,537 | 76,400 | 7.640 | 2018-06-14 |
| 18 | 2018-06-01 | 2,000 | -10,000 | 0.00 | 9,844,206,537 | 14,280 | 7.140 | 2018-05-30 |
| 19 | 2018-05-31 | 12,000 | 10,000 | 0.00 | 9,844,206,537 | 84,120 | 7.010 | 2018-05-29 |
| 20 | 2018-05-30 | 2,000 | -10,000 | 0.00 | 9,842,737,787 | 13,540 | 6.770 | 2018-05-28 |
| 21 | 2018-05-29 | 12,000 | 10,000 | 0.00 | 9,842,737,787 | 83,160 | 6.930 | 2018-05-25 |
| 22 | 2018-05-23 | 2,000 | -30,000 | 0.00 | 9,842,737,787 | 11,560 | 5.780 | 2018-05-18 |
| 23 | 2018-05-21 | 32,000 | 28,000 | 0.00 | 9,842,737,787 | 179,200 | 5.600 | 2018-05-17 |
| 24 | 2018-04-18 | 4,000 | -32,000 | 0.00 | 9,842,737,787 | 16,480 | 4.120 | 2018-04-16 |
| 25 | 2018-04-17 | 36,000 | 32,000 | 0.00 | 9,842,737,787 | 147,960 | 4.110 | 2018-04-13 |
| 26 | 2016-09-08 | 4,000 | 2,000 | 0.00 | 8,181,500,508 | 20,080 | 5.020 | 2016-09-06 |
| 27 | 2016-07-28 | 2,000 | -2,000 | 0.00 | 8,178,148,593 | 11,100 | 5.550 | 2016-07-26 |
| 28 | 2016-06-03 | 4,000 | -2,000 | 0.00 | 8,176,272,833 | 23,680 | 5.920 | 2016-06-01 |
| 29 | 2016-05-24 | 6,000 | -2,000 | 0.00 | 8,176,272,833 | 32,400 | 5.400 | 2016-05-20 |
| 30 | 2016-05-10 | 8,000 | -4,000 | 0.00 | 8,176,272,833 | 41,200 | 5.150 | 2016-05-06 |
| 31 | 2016-05-06 | 12,000 | -10,000 | 0.00 | 8,176,272,833 | 62,160 | 5.180 | 2016-05-04 |
| 32 | 2016-04-28 | 22,000 | 10,000 | 0.00 | 8,175,184,443 | 115,720 | 5.260 | 2016-04-26 |
| 33 | 2016-04-27 | 12,000 | -10,000 | 0.00 | 8,175,184,443 | 67,320 | 5.610 | 2016-04-25 |
| 34 | 2016-04-26 | 22,000 | 2,000 | 0.00 | 8,175,184,443 | 112,420 | 5.110 | 2016-04-22 |
| 35 | 2016-04-13 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 89,200 | 4.460 | 2016-04-11 |
| 36 | 2016-04-05 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 47,300 | 4.730 | 2016-03-31 |
| 37 | 2016-04-01 | 16,000 | 6,000 | 0.00 | 8,172,644,639 | 70,720 | 4.420 | 2016-03-30 |
| 38 | 2016-02-22 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 44,300 | 4.430 | 2016-02-18 |
| 39 | 2016-02-01 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 46,760 | 3.340 | 2016-01-28 |
| 40 | 2016-01-12 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 50,500 | 5.050 | 2016-01-08 |
| 41 | 2015-12-14 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 66,600 | 5.550 | 2015-12-10 |
| 42 | 2015-12-08 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 59,900 | 5.990 | 2015-12-04 |
| 43 | 2015-11-25 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 74,880 | 6.240 | 2015-11-23 |
| 44 | 2015-11-06 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 103,840 | 6.490 | 2015-11-04 |
| 45 | 2015-09-18 | 18,000 | -2,000 | 0.00 | 8,172,644,639 | 91,440 | 5.080 | 2015-09-16 |
| 46 | 2015-09-14 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 104,000 | 5.200 | 2015-09-10 |
| 47 | 2015-09-01 | 30,000 | -2,000 | 0.00 | 8,172,644,639 | 161,100 | 5.370 | 2015-08-28 |
| 48 | 2015-08-31 | 32,000 | -2,000 | 0.00 | 8,172,644,639 | 172,480 | 5.390 | 2015-08-27 |
| 49 | 2015-08-28 | 34,000 | -20,000 | 0.00 | 8,172,644,639 | 171,020 | 5.030 | 2015-08-26 |
| 50 | 2015-08-27 | 54,000 | 20,000 | 0.00 | 8,172,644,639 | 264,060 | 4.890 | 2015-08-25 |
| 51 | 2015-08-26 | 34,000 | 2,000 | 0.00 | 8,172,644,639 | 163,200 | 4.800 | 2015-08-24 |
| 52 | 2015-08-24 | 32,000 | -16,000 | 0.00 | 8,172,644,639 | 183,040 | 5.720 | 2015-08-20 |
| 53 | 2015-08-21 | 48,000 | 20,000 | 0.00 | 8,172,644,639 | 283,200 | 5.900 | 2015-08-19 |
| 54 | 2015-08-17 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 182,840 | 6.530 | 2015-08-13 |
| 55 | 2015-08-14 | 26,000 | -2,000 | 0.00 | 8,172,644,639 | 172,120 | 6.620 | 2015-08-12 |
| 56 | 2015-08-11 | 28,000 | -2,000 | 0.00 | 8,172,644,639 | 191,520 | 6.840 | 2015-08-07 |
| 57 | 2015-08-05 | 30,000 | 2,000 | 0.00 | 8,172,644,639 | 203,100 | 6.770 | 2015-08-03 |
| 58 | 2015-08-03 | 28,000 | 2,000 | 0.00 | 8,172,644,639 | 198,240 | 7.080 | 2015-07-30 |
| 59 | 2015-07-29 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 183,040 | 7.040 | 2015-07-27 |
| 60 | 2015-07-28 | 16,000 | -30,000 | 0.00 | 8,172,644,639 | 123,360 | 7.710 | 2015-07-24 |
| 61 | 2015-07-27 | 46,000 | 14,000 | 0.00 | 8,172,644,639 | 357,880 | 7.780 | 2015-07-23 |
| 62 | 2015-07-24 | 32,000 | -20,000 | 0.00 | 8,172,644,639 | 216,320 | 6.760 | 2015-07-22 |
| 63 | 2015-07-23 | 52,000 | 20,000 | 0.00 | 8,172,644,639 | 351,000 | 6.750 | 2015-07-21 |
| 64 | 2015-07-22 | 32,000 | -20,000 | 0.00 | 8,172,644,639 | 217,600 | 6.800 | 2015-07-20 |
| 65 | 2015-07-20 | 52,000 | 20,000 | 0.00 | 8,172,644,639 | 336,960 | 6.480 | 2015-07-16 |
| 66 | 2015-07-14 | 32,000 | 10,000 | 0.00 | 8,172,644,639 | 229,120 | 7.160 | 2015-07-10 |
| 67 | 2015-07-13 | 22,000 | 4,000 | 0.00 | 8,172,644,639 | 136,180 | 6.190 | 2015-07-09 |
| 68 | 2015-07-09 | 18,000 | -10,000 | 0.00 | 8,172,644,639 | 99,180 | 5.510 | 2015-07-07 |
| 69 | 2015-07-08 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 174,720 | 6.240 | 2015-07-06 |
| 70 | 2015-07-07 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 127,800 | 7.100 | 2015-07-03 |
| 71 | 2015-06-09 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 140,280 | 10.02 | 2015-06-05 |
| 72 | 2015-06-02 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 128,640 | 10.72 | 2015-05-29 |
| 73 | 2015-05-22 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 120,000 | 12.00 | 2015-05-20 |
| 74 | 2015-05-06 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 88,000 | 11.00 | 2015-05-04 |
| 75 | 2015-04-30 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 77,160 | 12.86 | 2015-04-28 |
| 76 | 2015-04-28 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 52,960 | 13.24 | 2015-04-24 |
| 77 | 2015-04-23 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 24,600 | 12.30 | 2015-04-21 |
| 78 | 2015-04-21 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 40,400 | 10.10 | 2015-04-17 |
| 79 | 2015-03-24 | 2,000 | -10,000 | 0.00 | 8,172,644,639 | 13,560 | 6.780 | 2015-03-20 |
| 80 | 2015-03-09 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 66,120 | 5.510 | 2015-03-05 |
| 81 | 2015-02-13 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 83,200 | 5.200 | 2015-02-11 |
| 82 | 2015-01-16 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 62,160 | 5.180 | 2015-01-14 |
| 83 | 2015-01-13 | 18,000 | 6,000 | 0.00 | 8,172,644,639 | 89,820 | 4.990 | 2015-01-09 |
| 84 | 2014-11-13 | 12,000 | -10,000 | 0.00 | 8,172,644,639 | 62,400 | 5.200 | 2014-11-11 |
| 85 | 2014-10-24 | 22,000 | -8,000 | 0.00 | 8,172,644,639 | 109,780 | 4.990 | 2014-10-22 |
| 86 | 2014-09-29 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 148,500 | 4.950 | 2014-09-25 |
| 87 | 2014-09-26 | 20,000 | 8,000 | 0.00 | 8,172,644,639 | 96,400 | 4.820 | 2014-09-24 |
| 88 | 2014-09-04 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 77,160 | 6.430 | 2014-09-02 |
| 89 | 2014-09-02 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-08-29 |
| 90 | 2014-08-22 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 72,120 | 6.010 | 2014-08-20 |
| 91 | 2014-08-20 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 94,720 | 5.920 | 2014-08-18 |
| 92 | 2014-08-18 | 12,000 | -8,000 | 0.00 | 8,172,644,639 | 72,240 | 6.020 | 2014-08-14 |
| 93 | 2014-08-08 | 20,000 | 8,000 | 0.00 | 8,172,644,639 | 119,200 | 5.960 | 2014-08-06 |
| 94 | 2014-07-30 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 73,200 | 6.100 | 2014-07-28 |
| 95 | 2014-07-29 | 16,000 | -10,000 | 0.00 | 8,172,644,639 | 97,120 | 6.070 | 2014-07-25 |
| 96 | 2014-07-25 | 26,000 | 14,000 | 0.00 | 8,172,644,639 | 156,780 | 6.030 | 2014-07-23 |
| 97 | 2014-07-21 | 12,000 | -58,000 | 0.00 | 8,172,644,639 | 72,000 | 6.000 | 2014-07-17 |
| 98 | 2014-07-07 | 70,000 | 12,000 | 0.00 | 8,172,644,639 | 414,400 | 5.920 | 2014-07-03 |
| 99 | 2014-07-04 | 58,000 | 46,000 | 0.00 | 8,172,644,639 | 345,100 | 5.950 | 2014-07-02 |
| 100 | 2014-06-20 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 70,440 | 5.870 | 2014-06-18 |
| 101 | 2014-06-16 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 84,420 | 6.030 | 2014-06-12 |
| 102 | 2014-06-09 | 16,000 | -2,000 | 0.00 | 8,172,644,639 | 96,800 | 6.050 | 2014-06-05 |
| 103 | 2014-06-04 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 111,420 | 6.190 | 2014-05-30 |
| 104 | 2014-05-29 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 81,620 | 5.830 | 2014-05-27 |
| 105 | 2014-05-14 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 107,460 | 5.970 | 2014-05-12 |
| 106 | 2014-05-13 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-05-09 |
| 107 | 2014-05-12 | 12,000 | -24,000 | 0.00 | 8,172,644,639 | 75,480 | 6.290 | 2014-05-08 |
| 108 | 2014-05-09 | 36,000 | -14,000 | 0.00 | 8,172,644,639 | 226,440 | 6.290 | 2014-05-07 |
| 109 | 2014-05-08 | 50,000 | 4,000 | 0.00 | 8,172,644,639 | 260,500 | 5.210 | 2014-05-05 |
| 110 | 2014-04-14 | 46,000 | -10,000 | 0.00 | 3,749,469,631 | 245,180 | 5.330 | 2014-04-10 |
| 111 | 2014-04-11 | 56,000 | 10,000 | 0.00 | 3,749,469,631 | 295,120 | 5.270 | 2014-04-09 |
| 112 | 2014-04-08 | 46,000 | 10,000 | 0.00 | 3,748,969,631 | 257,600 | 5.600 | 2014-04-04 |
| 113 | 2014-04-04 | 36,000 | 2,000 | 0.00 | 3,748,969,631 | 192,960 | 5.360 | 2014-04-02 |
| 114 | 2014-04-03 | 34,000 | 6,000 | 0.00 | 3,748,969,631 | 192,780 | 5.670 | 2014-04-01 |
| 115 | 2014-04-01 | 28,000 | 4,000 | 0.00 | 3,748,969,631 | 163,800 | 5.850 | 2014-03-28 |
| 116 | 2014-03-31 | 24,000 | -4,000 | 0.00 | 3,748,969,631 | 136,560 | 5.690 | 2014-03-27 |
| 117 | 2014-03-14 | 28,000 | 6,000 | 0.00 | 3,718,469,631 | 168,560 | 6.020 | 2014-03-12 |
| 118 | 2014-03-12 | 22,000 | 16,000 | 0.00 | 3,718,469,631 | 162,140 | 7.370 | 2014-03-10 |
| 119 | 2014-03-11 | 6,000 | -10,000 | 0.00 | 3,718,469,631 | 43,800 | 7.300 | 2014-03-07 |
| 120 | 2014-03-10 | 16,000 | 14,000 | 0.00 | 3,718,469,631 | 108,800 | 6.800 | 2014-03-06 |
| 121 | 2014-03-07 | 2,000 | -16,000 | 0.00 | 3,718,469,631 | 10,100 | 5.050 | 2014-03-05 |
| 122 | 2014-02-25 | 18,000 | 2,000 | 0.00 | 3,717,869,631 | 76,320 | 4.240 | 2014-02-21 |
| 123 | 2014-02-24 | 16,000 | -90,000 | 0.00 | 3,717,869,631 | 68,320 | 4.270 | 2014-02-20 |
| 124 | 2014-02-20 | 106,000 | 94,000 | 0.00 | 3,717,869,631 | 450,500 | 4.250 | 2014-02-18 |
| 125 | 2014-02-19 | 12,000 | 4,000 | 0.00 | 3,717,869,631 | 49,440 | 4.120 | 2014-02-17 |
| 126 | 2014-02-18 | 8,000 | -10,000 | 0.00 | 3,717,869,631 | 26,320 | 3.290 | 2014-02-14 |
| 127 | 2014-02-17 | 18,000 | 10,000 | 0.00 | 3,717,869,631 | 60,480 | 3.360 | 2014-02-13 |
| 128 | 2014-02-10 | 8,000 | -40,000 | 0.00 | 3,717,869,631 | 20,880 | 2.610 | 2014-02-06 |
| 129 | 2014-02-07 | 48,000 | 40,000 | 0.00 | 3,717,869,631 | 165,120 | 3.440 | 2014-02-05 |
| 130 | 2014-02-06 | 8,000 | -320,000 | 0.00 | 3,717,869,631 | 30,080 | 3.760 | 2014-02-04 |
| 131 | 2014-02-05 | 328,000 | 50,000 | 0.01 | 3,717,869,631 | 1,154,560 | 3.520 | 2014-01-29 |
| 132 | 2014-02-04 | 278,000 | 270,000 | 0.01 | 3,717,869,631 | 1,056,400 | 3.800 | 2014-01-28 |
| 133 | 2014-01-29 | 8,000 | -44,000 | 0.00 | 3,717,869,631 | 30,480 | 3.810 | 2014-01-27 |
| 134 | 2014-01-28 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 203,840 | 3.920 | 2014-01-24 |
| 135 | 2014-01-15 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 1,480 | 0.740 | 2014-01-13 |
| 136 | 2014-01-14 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 42,120 | 0.810 | 2014-01-10 |
| 137 | 2014-01-09 | 2,000 | -10,000 | 0.00 | 3,717,869,631 | 1,620 | 0.810 | 2014-01-07 |
| 138 | 2014-01-08 | 12,000 | 10,000 | 0.00 | 3,717,869,631 | 10,800 | 0.900 | 2014-01-06 |
| 139 | 2013-08-16 | 2,000 | -120,000 | 0.00 | 3,717,869,631 | 870 | 0.435 | 2013-08-13 |
| 140 | 2013-08-15 | 122,000 | -80,000 | 0.00 | 3,717,869,631 | 52,460 | 0.430 | 2013-08-12 |
| 141 | 2013-08-06 | 202,000 | 200,000 | 0.01 | 3,717,869,631 | 88,880 | 0.440 | 2013-08-02 |
| 142 | 2013-06-14 | 2,000 | -204,000 | 0.00 | 3,717,869,631 | 970 | 0.485 | 2013-06-11 |
| 143 | 2013-06-11 | 206,000 | 204,000 | 0.01 | 3,717,869,631 | 98,880 | 0.480 | 2013-06-07 |
| 144 | 2013-03-25 | 2,000 | -1,480,000 | 0.00 | 3,717,869,631 | 890 | 0.445 | 2013-03-21 |
| 145 | 2013-03-22 | 1,482,000 | -318,000 | 0.04 | 3,717,869,631 | 696,540 | 0.470 | 2013-03-20 |
| 146 | 2013-03-19 | 1,800,000 | -560,000 | 0.05 | 3,717,869,631 | 828,000 | 0.460 | 2013-03-15 |
| 147 | 2013-02-06 | 2,360,000 | -100,000 | 0.06 | 3,717,869,631 | 1,274,400 | 0.540 | 2013-02-04 |
| 148 | 2013-01-29 | 2,460,000 | 100,000 | 0.07 | 3,717,869,631 | 1,402,200 | 0.570 | 2013-01-25 |
| 149 | 2013-01-18 | 2,360,000 | -54,000 | 0.06 | 3,717,869,631 | 1,203,600 | 0.510 | 2013-01-16 |
| 150 | 2013-01-17 | 2,414,000 | -46,000 | 0.06 | 3,717,869,631 | 1,207,000 | 0.500 | 2013-01-15 |
| 151 | 2013-01-11 | 2,460,000 | 100,000 | 0.07 | 3,717,869,631 | 1,328,400 | 0.540 | 2013-01-09 |
| 152 | 2012-11-23 | 2,360,000 | -90,000 | 0.06 | 3,717,869,631 | 1,121,000 | 0.475 | 2012-11-21 |
| 153 | 2012-11-22 | 2,450,000 | -60,000 | 0.07 | 3,717,869,631 | 1,151,500 | 0.470 | 2012-11-20 |
| 154 | 2012-11-21 | 2,510,000 | -150,000 | 0.07 | 3,717,869,631 | 1,179,700 | 0.470 | 2012-11-19 |
| 155 | 2012-11-16 | 2,660,000 | 300,000 | 0.07 | 3,717,869,631 | 1,303,400 | 0.490 | 2012-11-14 |
| 156 | 2012-06-14 | 2,360,000 | -20,000 | 0.06 | 3,717,869,631 | 920,400 | 0.390 | 2012-06-12 |
| 157 | 2012-03-27 | 2,380,000 | -10,000 | 0.06 | 3,717,869,631 | 1,154,300 | 0.485 | 2012-03-23 |
| 158 | 2012-03-14 | 2,390,000 | 30,000 | 0.06 | 3,717,869,631 | 1,218,900 | 0.510 | 2012-03-12 |
| 159 | 2011-09-16 | 2,360,000 | -146,000 | 0.06 | 3,717,869,631 | 1,416,000 | 0.600 | 2011-09-14 |
| 160 | 2011-05-19 | 2,506,000 | -24,000 | 0.07 | 3,717,869,631 | 2,430,820 | 0.970 | 2011-05-17 |
| 161 | 2011-03-25 | 2,530,000 | -1,800,000 | 0.07 | 3,717,869,631 | 2,960,100 | 1.170 | 2011-03-23 |
| 162 | 2011-03-22 | 4,330,000 | -30,000 | 0.12 | 3,717,869,631 | 5,066,100 | 1.170 | 2011-03-18 |
| 163 | 2011-03-17 | 4,360,000 | 10,000 | 0.12 | 3,717,869,631 | 4,708,800 | 1.080 | 2011-03-15 |
| 164 | 2011-03-15 | 4,350,000 | 20,000 | 0.12 | 3,717,869,631 | 4,741,500 | 1.090 | 2011-03-11 |
| 165 | 2011-03-14 | 4,330,000 | -20,000 | 0.12 | 3,717,869,631 | 5,022,800 | 1.160 | 2011-03-10 |
| 166 | 2011-03-11 | 4,350,000 | -20,000 | 0.12 | 3,717,869,631 | 5,089,500 | 1.170 | 2011-03-09 |
| 167 | 2011-01-27 | 4,370,000 | -78,000 | 0.12 | 3,717,869,631 | 3,933,000 | 0.900 | 2011-01-25 |
| 168 | 2011-01-26 | 4,448,000 | -102,000 | 0.12 | 3,717,869,631 | 3,958,720 | 0.890 | 2011-01-24 |
| 169 | 2011-01-17 | 4,550,000 | 180,000 | 0.12 | 3,717,869,631 | 4,277,000 | 0.940 | 2011-01-13 |
| 170 | 2011-01-12 | 4,370,000 | -152,000 | 0.12 | 3,717,869,631 | 4,064,100 | 0.930 | 2011-01-10 |
| 171 | 2011-01-11 | 4,522,000 | 52,000 | 0.12 | 3,717,869,631 | 4,341,120 | 0.960 | 2011-01-07 |
| 172 | 2011-01-04 | 4,470,000 | -100,000 | 0.12 | 3,717,869,631 | 4,157,100 | 0.930 | 2010-12-30 |
| 173 | 2011-01-03 | 4,570,000 | 200,000 | 0.12 | 3,717,869,631 | 4,570,000 | 1.000 | 2010-12-29 |
| 174 | 2010-12-07 | 4,370,000 | 12,000 | 0.12 | 3,717,869,631 | 4,326,300 | 0.990 | 2010-12-03 |
| 175 | 2010-12-01 | 4,358,000 | -168,000 | 0.12 | 3,717,869,631 | 4,227,260 | 0.970 | 2010-11-29 |
| 176 | 2010-11-25 | 4,526,000 | 168,000 | 0.12 | 3,717,869,631 | 4,797,560 | 1.060 | 2010-11-23 |
| 177 | 2010-11-22 | 4,358,000 | 58,000 | 0.12 | 3,717,869,631 | 4,750,220 | 1.090 | 2010-11-18 |
| 178 | 2010-11-11 | 4,300,000 | 20,000 | 0.12 | 3,717,869,631 | 5,203,000 | 1.210 | 2010-11-09 |
| 179 | 2010-11-10 | 4,280,000 | 20,000 | 0.12 | 3,717,869,631 | 5,264,400 | 1.230 | 2010-11-08 |
| 180 | 2010-11-09 | 4,260,000 | 24,000 | 0.11 | 3,717,869,631 | 5,325,000 | 1.250 | 2010-11-05 |
| 181 | 2010-11-01 | 4,236,000 | -20,000 | 0.11 | 3,717,869,631 | 4,913,760 | 1.160 | 2010-10-28 |
| 182 | 2010-10-29 | 4,256,000 | -4,000 | 0.11 | 3,717,869,631 | 5,022,080 | 1.180 | 2010-10-27 |
| 183 | 2010-10-27 | 4,260,000 | -102,000 | 0.11 | 3,717,869,631 | 5,367,600 | 1.260 | 2010-10-25 |
| 184 | 2010-10-26 | 4,362,000 | 102,000 | 0.12 | 3,717,869,631 | 5,452,500 | 1.250 | 2010-10-22 |
| 185 | 2010-10-25 | 4,260,000 | -120,000 | 0.11 | 3,717,869,631 | 5,367,600 | 1.260 | 2010-10-21 |
| 186 | 2010-10-22 | 4,380,000 | 50,000 | 0.12 | 3,717,869,631 | 5,606,400 | 1.280 | 2010-10-20 |
| 187 | 2010-10-19 | 4,330,000 | 58,000 | 0.12 | 3,717,869,631 | 5,542,400 | 1.280 | 2010-10-15 |
| 188 | 2010-10-11 | 4,272,000 | 40,000 | 0.11 | 3,717,869,631 | 5,510,880 | 1.290 | 2010-10-07 |
| 189 | 2010-09-29 | 4,232,000 | 42,000 | 0.11 | 3,717,869,631 | 5,501,600 | 1.300 | 2010-09-27 |
| 190 | 2010-09-28 | 4,190,000 | 18,000 | 0.11 | 3,717,869,631 | 5,488,900 | 1.310 | 2010-09-24 |
| 191 | 2010-09-17 | 4,172,000 | -20,000 | 0.11 | 3,717,869,631 | 5,423,600 | 1.300 | 2010-09-15 |
| 192 | 2010-09-16 | 4,192,000 | -20,000 | 0.11 | 3,717,869,631 | 5,491,520 | 1.310 | 2010-09-14 |
| 193 | 2010-09-15 | 4,212,000 | -80,000 | 0.11 | 3,717,869,631 | 5,644,080 | 1.340 | 2010-09-13 |
| 194 | 2010-09-13 | 4,292,000 | 40,000 | 0.12 | 3,717,869,631 | 5,579,600 | 1.300 | 2010-09-09 |
| 195 | 2010-09-06 | 4,252,000 | -20,000 | 0.11 | 3,717,869,631 | 5,570,120 | 1.310 | 2010-09-02 |
| 196 | 2010-08-27 | 4,272,000 | 20,000 | 0.11 | 3,717,869,631 | 5,297,280 | 1.240 | 2010-08-25 |
| 197 | 2010-08-12 | 4,252,000 | -190,000 | 0.11 | 3,717,869,631 | 5,229,960 | 1.230 | 2010-08-10 |
| 198 | 2010-08-11 | 4,442,000 | 140,000 | 0.12 | 3,717,869,631 | 5,641,340 | 1.270 | 2010-08-09 |
| 199 | 2010-08-10 | 4,302,000 | 50,000 | 0.12 | 3,717,869,631 | 5,592,600 | 1.300 | 2010-08-06 |
| 200 | 2010-08-09 | 4,252,000 | 30,000 | 0.11 | 3,717,869,631 | 5,442,560 | 1.280 | 2010-08-05 |
| 201 | 2010-08-06 | 4,222,000 | 30,000 | 0.11 | 3,717,869,631 | 5,235,280 | 1.240 | 2010-08-04 |
| 202 | 2010-08-05 | 4,192,000 | -30,000 | 0.11 | 3,717,869,631 | 5,407,680 | 1.290 | 2010-08-03 |
| 203 | 2010-06-30 | 4,222,000 | -6,000 | 0.11 | 3,717,869,631 | 4,770,860 | 1.130 | 2010-06-28 |
| 204 | 2010-06-29 | 4,228,000 | 6,000 | 0.11 | 3,717,869,631 | 4,735,360 | 1.120 | 2010-06-25 |
| 205 | 2010-06-25 | 4,222,000 | 42,000 | 0.11 | 3,717,869,631 | 4,939,740 | 1.170 | 2010-06-23 |
| 206 | 2010-06-24 | 4,180,000 | 8,000 | 0.11 | 3,717,869,631 | 4,932,400 | 1.180 | 2010-06-22 |
| 207 | 2010-05-25 | 4,172,000 | -80,000 | 0.11 | 3,717,869,631 | 3,796,520 | 0.910 | 2010-05-20 |
| 208 | 2010-05-20 | 4,252,000 | 80,000 | 0.11 | 3,717,869,631 | 4,804,760 | 1.130 | 2010-05-18 |
| 209 | 2010-05-19 | 4,172,000 | -10,000 | 0.11 | 3,717,869,631 | 4,464,040 | 1.070 | 2010-05-17 |
| 210 | 2010-05-18 | 4,182,000 | 10,000 | 0.11 | 3,717,869,631 | 5,185,680 | 1.240 | 2010-05-14 |
| 211 | 2010-04-30 | 4,172,000 | -40,000 | 0.11 | 3,717,869,631 | 6,967,240 | 1.670 | 2010-04-28 |
| 212 | 2010-04-13 | 4,212,000 | -896,000 | 0.11 | 3,717,869,631 | 7,665,840 | 1.820 | 2010-04-09 |
| 213 | 2010-03-29 | 5,108,000 | -6,000 | 0.14 | 3,717,869,631 | 8,836,840 | 1.730 | 2010-03-25 |
| 214 | 2010-03-25 | 5,114,000 | 6,000 | 0.14 | 3,717,869,631 | 9,051,780 | 1.770 | 2010-03-23 |
| 215 | 2010-03-24 | 5,108,000 | -60,000 | 0.14 | 3,717,869,631 | 9,143,320 | 1.790 | 2010-03-22 |
| 216 | 2010-03-22 | 5,168,000 | -38,000 | 0.14 | 3,717,869,631 | 9,199,040 | 1.780 | 2010-03-18 |
| 217 | 2010-03-10 | 5,206,000 | 30,000 | 0.14 | 3,717,869,631 | 8,746,080 | 1.680 | 2010-03-08 |
| 218 | 2010-03-09 | 5,176,000 | -20,000 | 0.14 | 3,717,869,631 | 9,316,800 | 1.800 | 2010-03-05 |
| 219 | 2010-02-19 | 5,196,000 | -6,000 | 0.14 | 3,717,869,631 | 7,066,560 | 1.360 | 2010-02-17 |
| 220 | 2010-02-18 | 5,202,000 | 6,000 | 0.14 | 3,717,869,631 | 7,074,720 | 1.360 | 2010-02-12 |
| 221 | 2010-01-27 | 5,196,000 | 50,000 | 0.14 | 3,717,869,631 | 8,677,320 | 1.670 | 2010-01-25 |
| 222 | 2010-01-11 | 5,146,000 | -70,000 | 0.14 | 3,717,869,631 | 6,175,200 | 1.200 | 2010-01-07 |
| 223 | 2009-12-17 | 5,216,000 | -52,000 | 0.14 | 3,717,869,631 | 5,320,320 | 1.020 | 2009-12-15 |
| 224 | 2009-12-16 | 5,268,000 | 12,000 | 0.14 | 3,717,869,631 | 4,793,880 | 0.910 | 2009-12-14 |
| 225 | 2009-12-15 | 5,256,000 | 40,000 | 0.14 | 3,717,869,631 | 4,677,840 | 0.890 | 2009-12-11 |
| 226 | 2009-12-11 | 5,216,000 | -72,000 | 0.14 | 3,717,869,631 | 4,120,640 | 0.790 | 2009-12-09 |
| 227 | 2009-12-10 | 5,288,000 | 32,000 | 0.14 | 3,717,869,631 | 4,230,400 | 0.800 | 2009-12-08 |
| 228 | 2009-12-08 | 5,256,000 | 40,000 | 0.14 | 3,717,869,631 | 4,625,280 | 0.880 | 2009-12-04 |
| 229 | 2009-12-07 | 5,216,000 | -100,000 | 0.14 | 3,717,869,631 | 4,329,280 | 0.830 | 2009-12-03 |
| 230 | 2009-12-04 | 5,316,000 | 80,000 | 0.14 | 3,717,869,631 | 3,668,040 | 0.690 | 2009-12-02 |
| 231 | 2009-12-03 | 5,236,000 | -20,000 | 0.14 | 3,717,869,631 | 3,508,120 | 0.670 | 2009-12-01 |
| 232 | 2009-12-02 | 5,256,000 | -50,000 | 0.14 | 3,717,869,631 | 2,785,680 | 0.530 | 2009-11-30 |
| 233 | 2009-11-30 | 5,306,000 | -80,000 | 0.14 | 3,717,869,631 | 2,573,410 | 0.485 | 2009-11-26 |
| 234 | 2009-11-27 | 5,386,000 | -500,000 | 0.14 | 3,717,869,631 | 2,962,300 | 0.550 | 2009-11-25 |
| 235 | 2009-11-26 | 5,886,000 | -930,000 | 0.16 | 3,717,869,631 | 3,708,180 | 0.630 | 2009-11-24 |
| 236 | 2009-11-25 | 6,816,000 | 1,580,000 | 0.18 | 3,717,869,631 | 3,953,280 | 0.580 | 2009-11-23 |
| 237 | 2009-11-24 | 5,236,000 | -30,000 | 0.14 | 3,717,869,631 | 3,351,040 | 0.640 | 2009-11-20 |
| 238 | 2009-06-04 | 5,266,000 | -26,000 | 0.14 | 3,717,869,631 | 1,579,800 | 0.300 | 2009-06-02 |
| 239 | 2009-06-03 | 5,292,000 | 26,000 | 0.14 | 3,717,869,631 | 1,693,440 | 0.320 | 2009-06-01 |
| 240 | 2009-05-25 | 5,266,000 | 30,000 | 0.14 | 3,717,869,631 | 1,790,440 | 0.340 | 2009-05-21 |
| 241 | 2009-01-09 | 5,236,000 | -30,000 | 0.14 | 3,717,869,631 | 842,996 | 0.161 | 2009-01-07 |
| 242 | 2009-01-08 | 5,266,000 | 30,000 | 0.14 | 3,717,869,631 | 816,230 | 0.155 | 2009-01-06 |
| 243 | 2009-01-02 | 5,236,000 | -544,000 | 0.14 | 3,717,869,631 | 811,580 | 0.155 | 2008-12-29 |
| 244 | 2008-09-23 | 5,780,000 | -10,000 | 0.16 | 3,717,869,631 | 1,387,200 | 0.240 | 2008-09-19 |
| 245 | 2008-07-28 | 5,790,000 | -30,000 | 0.16 | 3,717,869,631 | 2,055,450 | 0.355 | 2008-07-24 |
| 246 | 2008-07-11 | 5,820,000 | -20,000 | 0.16 | 3,717,869,631 | 2,037,000 | 0.350 | 2008-07-09 |
| 247 | 2008-07-10 | 5,840,000 | -72,000 | 0.16 | 3,717,869,631 | 2,044,000 | 0.350 | 2008-07-08 |
| 248 | 2008-07-09 | 5,912,000 | 122,000 | 0.16 | 3,717,869,631 | 2,246,560 | 0.380 | 2008-07-07 |
| 249 | 2008-06-25 | 5,790,000 | -30,000 | 0.16 | 3,717,869,631 | 2,721,300 | 0.470 | 2008-06-23 |
| 250 | 2008-06-05 | 5,820,000 | 30,000 | 0.16 | 3,717,869,631 | 2,968,200 | 0.510 | 2008-06-03 |
| 251 | 2008-05-27 | 5,790,000 | -10,000 | 0.16 | 3,717,869,631 | 3,068,700 | 0.530 | 2008-05-23 |
| 252 | 2008-05-23 | 5,800,000 | 20,000 | 0.16 | 3,717,869,631 | 2,958,000 | 0.510 | 2008-05-21 |
| 253 | 2008-04-23 | 5,780,000 | -24,000 | 0.16 | 3,717,869,631 | 2,832,200 | 0.490 | 2008-04-21 |
| 254 | 2008-04-22 | 5,804,000 | 24,000 | 0.16 | 3,717,869,631 | 2,843,960 | 0.490 | 2008-04-18 |
| 255 | 2008-04-16 | 5,780,000 | -20,000 | 0.16 | 3,717,869,631 | 2,890,000 | 0.500 | 2008-04-14 |
| 256 | 2008-04-15 | 5,800,000 | 20,000 | 0.16 | 3,717,869,631 | 2,958,000 | 0.510 | 2008-04-11 |
| 257 | 2008-04-11 | 5,780,000 | 100,000 | 0.16 | 3,717,869,631 | 2,947,800 | 0.510 | 2008-04-09 |
| 258 | 2008-04-10 | 5,680,000 | 60,000 | 0.15 | 3,717,869,631 | 3,010,400 | 0.530 | 2008-04-08 |
| 259 | 2008-04-09 | 5,620,000 | 200,000 | 0.15 | 3,717,869,631 | 2,978,600 | 0.530 | 2008-04-07 |
| 260 | 2008-04-08 | 5,420,000 | 80,000 | 0.15 | 3,717,869,631 | 2,872,600 | 0.530 | 2008-04-03 |
| 261 | 2008-04-07 | 5,340,000 | 302,000 | 0.14 | 3,717,869,631 | 2,830,200 | 0.530 | 2008-04-02 |
| 262 | 2008-04-03 | 5,038,000 | 478,000 | 0.14 | 3,717,869,631 | 2,619,760 | 0.520 | 2008-04-01 |
| 263 | 2008-04-02 | 4,560,000 | 152,000 | 0.12 | 3,717,869,631 | 2,371,200 | 0.520 | 2008-03-31 |
| 264 | 2008-03-28 | 4,408,000 | -70,000 | 0.12 | 3,717,869,631 | 2,204,000 | 0.500 | 2008-03-26 |
| 265 | 2008-03-26 | 4,478,000 | -30,000 | 0.12 | 3,717,869,631 | 2,149,440 | 0.480 | 2008-03-20 |
| 266 | 2008-03-25 | 4,508,000 | 100,000 | 0.12 | 3,717,869,631 | 2,254,000 | 0.500 | 2008-03-19 |
| 267 | 2008-03-05 | 4,408,000 | -30,000 | 0.12 | 3,717,869,631 | 2,953,360 | 0.670 | 2008-03-03 |
| 268 | 2008-03-03 | 4,438,000 | -50,000 | 0.12 | 3,717,869,631 | 2,973,460 | 0.670 | 2008-02-28 |
| 269 | 2008-02-25 | 4,488,000 | -30,000 | 0.12 | 3,717,869,631 | 3,051,840 | 0.680 | 2008-02-21 |
| 270 | 2008-02-22 | 4,518,000 | -30,000 | 0.12 | 3,717,869,631 | 3,162,600 | 0.700 | 2008-02-20 |
| 271 | 2008-02-04 | 4,548,000 | -20,000 | 0.12 | 3,717,869,631 | 2,728,800 | 0.600 | 2008-01-31 |
| 272 | 2008-01-24 | 4,568,000 | -10,000 | 0.12 | 3,717,869,631 | 2,695,120 | 0.590 | 2008-01-22 |
| 273 | 2008-01-21 | 4,578,000 | -20,000 | 0.12 | 3,717,869,631 | 3,250,380 | 0.710 | 2008-01-17 |
| 274 | 2008-01-18 | 4,598,000 | -10,000 | 0.12 | 3,717,869,631 | 3,218,600 | 0.700 | 2008-01-16 |
| 275 | 2008-01-17 | 4,608,000 | -40,000 | 0.12 | 3,717,869,631 | 3,456,000 | 0.750 | 2008-01-15 |
| 276 | 2008-01-10 | 4,648,000 | -10,000 | 0.13 | 3,717,869,631 | 3,346,560 | 0.720 | 2008-01-08 |
| 277 | 2008-01-09 | 4,658,000 | -60,000 | 0.13 | 3,717,869,631 | 3,400,340 | 0.730 | 2008-01-07 |
| 278 | 2008-01-08 | 4,718,000 | 70,000 | 0.13 | 3,717,869,631 | 3,538,500 | 0.750 | 2008-01-04 |
| 279 | 2008-01-02 | 4,648,000 | -20,000 | 0.13 | 3,717,869,631 | 3,253,600 | 0.700 | 2007-12-27 |
| 280 | 2007-12-28 | 4,668,000 | 20,000 | 0.13 | 3,717,869,631 | 3,034,200 | 0.650 | 2007-12-21 |
| 281 | 2007-12-21 | 4,648,000 | -40,000 | 0.13 | 3,717,869,631 | 3,021,200 | 0.650 | 2007-12-19 |
| 282 | 2007-12-13 | 4,688,000 | -20,000 | 0.13 | 3,717,869,631 | 3,328,480 | 0.710 | 2007-12-11 |
| 283 | 2007-12-12 | 4,708,000 | -20,000 | 0.13 | 3,717,869,631 | 3,389,760 | 0.720 | 2007-12-10 |
| 284 | 2007-12-11 | 4,728,000 | 20,000 | 0.13 | 3,717,869,631 | 3,215,040 | 0.680 | 2007-12-07 |
| 285 | 2007-11-21 | 4,708,000 | -10,000 | 0.13 | 3,717,869,631 | 3,201,440 | 0.680 | 2007-11-19 |
| 286 | 2007-11-19 | 4,718,000 | -30,000 | 0.13 | 3,717,869,631 | 3,208,240 | 0.680 | 2007-11-15 |
| 287 | 2007-11-16 | 4,748,000 | 30,000 | 0.13 | 3,717,869,631 | 3,371,080 | 0.710 | 2007-11-14 |
| 288 | 2007-11-06 | 4,718,000 | -30,000 | 0.13 | 3,717,869,631 | 3,538,500 | 0.750 | 2007-11-02 |
| 289 | 2007-11-05 | 4,748,000 | -20,000 | 0.13 | 3,717,869,631 | 3,655,960 | 0.770 | 2007-11-01 |
| 290 | 2007-11-02 | 4,768,000 | -156,000 | 0.13 | 3,717,869,631 | 3,766,720 | 0.790 | 2007-10-31 |
| 291 | 2007-11-01 | 4,924,000 | 14,000 | 0.13 | 3,717,869,631 | 3,643,760 | 0.740 | 2007-10-30 |
| 292 | 2007-10-31 | 4,910,000 | 46,000 | 0.13 | 3,717,869,631 | 3,682,500 | 0.750 | 2007-10-29 |
| 293 | 2007-10-23 | 4,864,000 | -20,000 | 0.13 | 3,717,869,631 | 3,356,160 | 0.690 | 2007-10-18 |
| 294 | 2007-10-17 | 4,884,000 | -102,000 | 0.13 | 3,717,869,631 | 3,565,320 | 0.730 | 2007-10-15 |
| 295 | 2007-10-15 | 4,986,000 | 10,000 | 0.13 | 3,717,869,631 | 3,789,360 | 0.760 | 2007-10-11 |
| 296 | 2007-10-12 | 4,976,000 | 20,000 | 0.13 | 3,717,869,631 | 3,781,760 | 0.760 | 2007-10-10 |
| 297 | 2007-10-11 | 4,956,000 | 60,000 | 0.13 | 3,717,869,631 | 3,865,680 | 0.780 | 2007-10-09 |
| 298 | 2007-10-10 | 4,896,000 | 72,000 | 0.13 | 3,717,869,631 | 3,769,920 | 0.770 | 2007-10-08 |
| 299 | 2007-10-09 | 4,824,000 | 20,000 | 0.13 | 3,717,869,631 | 3,762,720 | 0.780 | 2007-10-05 |
| 300 | 2007-10-08 | 4,804,000 | -104,000 | 0.13 | 3,717,869,631 | 3,554,960 | 0.740 | 2007-10-04 |
| 301 | 2007-10-03 | 4,908,000 | -130,000 | 0.13 | 3,717,869,631 | 4,171,800 | 0.850 | 2007-09-28 |
| 302 | 2007-10-02 | 5,038,000 | -20,000 | 0.14 | 3,717,869,631 | 3,879,260 | 0.770 | 2007-09-27 |
| 303 | 2007-09-28 | 5,058,000 | -20,000 | 0.14 | 3,535,241,634 | 3,793,500 | 0.750 | 2007-09-25 |
| 304 | 2007-09-27 | 5,078,000 | -20,000 | 0.14 | 3,535,241,634 | 3,910,060 | 0.770 | 2007-09-24 |
| 305 | 2007-09-25 | 5,098,000 | 100,000 | 0.14 | 3,535,241,634 | 3,925,460 | 0.770 | 2007-09-21 |
| 306 | 2007-09-24 | 4,998,000 | 20,000 | 0.14 | 3,535,241,634 | 3,948,420 | 0.790 | 2007-09-20 |
| 307 | 2007-09-21 | 4,978,000 | 40,000 | 0.14 | 3,535,241,634 | 3,982,400 | 0.800 | 2007-09-19 |
| 308 | 2007-09-20 | 4,938,000 | 126,000 | 0.14 | 3,535,241,634 | 4,049,160 | 0.820 | 2007-09-18 |
| 309 | 2007-09-19 | 4,812,000 | -30,000 | 0.14 | 3,535,241,634 | 4,090,200 | 0.850 | 2007-09-17 |
| 310 | 2007-09-18 | 4,842,000 | 60,000 | 0.14 | 3,535,241,634 | 4,260,960 | 0.880 | 2007-09-14 |
| 311 | 2007-09-14 | 4,782,000 | 34,000 | 0.14 | 3,535,241,634 | 4,255,980 | 0.890 | 2007-09-12 |
| 312 | 2007-09-11 | 4,748,000 | 20,000 | 0.13 | 3,535,241,634 | 4,510,600 | 0.950 | 2007-09-07 |
| 313 | 2007-09-10 | 4,728,000 | 30,000 | 0.13 | 3,535,241,634 | 4,538,880 | 0.960 | 2007-09-06 |
| 314 | 2007-09-07 | 4,698,000 | 1,138,000 | 0.13 | 3,535,241,634 | 4,698,000 | 1.000 | 2007-09-05 |
| 315 | 2007-09-06 | 3,560,000 | -1,050,000 | 0.10 | 3,535,241,634 | 3,631,200 | 1.020 | 2007-09-04 |
| 316 | 2007-09-05 | 4,610,000 | 30,000 | 0.13 | 3,535,241,634 | 4,748,300 | 1.030 | 2007-09-03 |
| 317 | 2007-09-04 | 4,580,000 | -58,000 | 0.13 | 3,535,241,634 | 4,534,200 | 0.990 | 2007-08-31 |
| 318 | 2007-09-03 | 4,638,000 | -40,000 | 0.13 | 3,535,241,634 | 4,035,060 | 0.870 | 2007-08-30 |
| 319 | 2007-08-31 | 4,678,000 | 30,000 | 0.13 | 3,535,241,634 | 3,789,180 | 0.810 | 2007-08-29 |
| 320 | 2007-08-30 | 4,648,000 | 14,000 | 0.13 | 3,535,241,634 | 3,997,280 | 0.860 | 2007-08-28 |
| 321 | 2007-08-29 | 4,634,000 | -76,000 | 0.13 | 3,535,241,634 | 3,985,240 | 0.860 | 2007-08-27 |
| 322 | 2007-08-27 | 4,710,000 | 46,000 | 0.13 | 3,535,241,634 | 3,532,500 | 0.750 | 2007-08-23 |
| 323 | 2007-08-24 | 4,664,000 | 38,000 | 0.13 | 3,535,241,634 | 3,358,080 | 0.720 | 2007-08-22 |
| 324 | 2007-08-23 | 4,626,000 | -16,000 | 0.13 | 3,535,241,634 | 3,330,720 | 0.720 | 2007-08-21 |
| 325 | 2007-08-22 | 4,642,000 | -130,000 | 0.13 | 3,535,241,634 | 3,202,980 | 0.690 | 2007-08-20 |
| 326 | 2007-08-16 | 4,772,000 | -50,000 | 0.13 | 3,535,241,634 | 4,008,480 | 0.840 | 2007-08-14 |
| 327 | 2007-08-15 | 4,822,000 | -8,000 | 0.14 | 3,535,241,634 | 3,905,820 | 0.810 | 2007-08-13 |
| 328 | 2007-08-14 | 4,830,000 | 44,000 | 0.14 | 3,535,241,634 | 3,912,300 | 0.810 | 2007-08-10 |
| 329 | 2007-08-13 | 4,786,000 | 100,000 | 0.14 | 3,535,241,634 | 4,115,960 | 0.860 | 2007-08-09 |
| 330 | 2007-08-09 | 4,686,000 | -50,000 | 0.13 | 3,535,241,634 | 3,983,100 | 0.850 | 2007-08-07 |
| 331 | 2007-08-08 | 4,736,000 | -30,000 | 0.13 | 3,535,241,634 | 4,309,760 | 0.910 | 2007-08-06 |
| 332 | 2007-08-07 | 4,766,000 | 40,000 | 0.13 | 3,535,241,634 | 4,527,700 | 0.950 | 2007-08-03 |
| 333 | 2007-08-06 | 4,726,000 | -40,000 | 0.13 | 3,535,241,634 | 4,442,440 | 0.940 | 2007-08-02 |
| 334 | 2007-08-03 | 4,766,000 | -660,000 | 0.13 | 3,535,241,634 | 4,718,340 | 0.990 | 2007-08-01 |
| 335 | 2007-08-02 | 5,426,000 | 100,000 | 0.15 | 3,535,241,634 | 5,805,820 | 1.070 | 2007-07-31 |
| 336 | 2007-08-01 | 5,326,000 | -100,000 | 0.15 | 3,535,241,634 | 5,911,860 | 1.110 | 2007-07-30 |
| 337 | 2007-07-31 | 5,426,000 | 70,000 | 0.15 | 3,535,241,634 | 5,643,040 | 1.040 | 2007-07-27 |
| 338 | 2007-07-30 | 5,356,000 | 310,000 | 0.15 | 3,535,241,634 | 5,891,600 | 1.100 | 2007-07-26 |
| 339 | 2007-07-27 | 5,046,000 | 10,000 | 0.14 | 3,535,241,634 | 4,894,620 | 0.970 | 2007-07-25 |
| 340 | 2007-07-25 | 5,036,000 | 2,762,000 | 0.14 | 3,535,241,634 | 4,884,920 | 0.970 | 2007-07-23 |
| 341 | 2007-07-23 | 2,274,000 | 934,000 | 0.06 | 3,535,241,634 | 2,546,880 | 1.120 | 2007-07-19 |
| 342 | 2007-07-20 | 1,340,000 | 50,000 | 0.04 | 3,535,241,634 | 1,447,200 | 1.080 | 2007-07-18 |
| 343 | 2007-07-19 | 1,290,000 | 30,000 | 0.04 | 3,535,241,634 | 1,470,600 | 1.140 | 2007-07-17 |
| 344 | 2007-07-17 | 1,260,000 | 60,000 | 0.04 | 3,535,241,634 | 1,474,200 | 1.170 | 2007-07-13 |
| 345 | 2007-07-16 | 1,200,000 | 14,000 | 0.03 | 3,535,241,634 | 1,404,000 | 1.170 | 2007-07-12 |
| 346 | 2007-07-13 | 1,186,000 | 10,000 | 0.03 | 3,535,241,634 | 1,423,200 | 1.200 | 2007-07-11 |
| 347 | 2007-07-12 | 1,176,000 | 126,000 | 0.03 | 3,535,241,634 | 1,411,200 | 1.200 | 2007-07-10 |
| 348 | 2007-07-11 | 1,050,000 | -10,000 | 0.03 | 3,535,241,634 | 1,302,000 | 1.240 | 2007-07-09 |
| 349 | 2007-07-10 | 1,060,000 | -10,000 | 0.03 | 3,535,241,634 | 1,303,800 | 1.230 | 2007-07-06 |
| 350 | 2007-07-09 | 1,070,000 | -10,000 | 0.03 | 3,535,241,634 | 1,358,900 | 1.270 | 2007-07-05 |
| 351 | 2007-07-06 | 1,080,000 | 20,000 | 0.03 | 3,535,241,634 | 1,306,800 | 1.210 | 2007-07-04 |
| 352 | 2007-07-04 | 1,060,000 | 10,000 | 0.03 | 3,535,241,634 | 1,272,000 | 1.200 | 2007-06-29 |
| 353 | 2007-07-03 | 1,050,000 | 40,000 | 0.03 | 3,535,241,634 | 1,344,000 | 1.280 | 2007-06-28 |
| 354 | 2007-06-29 | 1,010,000 | 30,000 | 0.03 | 3,355,689,214 | 1,292,800 | 1.280 | 2007-06-27 |
| 355 | 2007-06-27 | 980,000 | 50,000 | 0.03 | 3,355,689,214 | 1,352,400 | 1.380 | 2007-06-25 |
| 356 | 2007-06-26 | 930,000 | 0.03 | 3,355,689,214 | 1,255,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group