Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Quam Securities Limited 華富建業證券有限公司

CCASSID: B01184

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-04 2,032,000 10,000 0.01 16,175,300,965 9,083,040 4.470 2026-04-29
4 2026-04-22 2,022,000 20,000 0.01 16,175,300,965 9,584,280 4.740 2026-04-20
5 2026-04-17 2,002,000 -12,000 0.01 16,175,300,965 9,229,220 4.610 2026-04-15
6 2026-04-15 2,014,000 190,000 0.01 16,175,300,965 8,841,460 4.390 2026-04-13
7 2026-04-01 1,824,000 10,000 0.01 16,175,300,965 8,554,560 4.690 2026-03-30
8 2026-03-30 1,814,000 -54,000 0.01 16,175,300,965 8,525,800 4.700 2026-03-26
9 2026-03-27 1,868,000 58,000 0.01 16,175,300,965 9,153,200 4.900 2026-03-25
10 2026-03-26 1,810,000 -74,000 0.01 16,175,300,965 8,633,700 4.770 2026-03-24
11 2026-03-25 1,884,000 170,000 0.01 16,175,300,965 8,854,800 4.700 2026-03-23
12 2026-03-24 1,714,000 6,000 0.01 16,175,300,965 8,347,180 4.870 2026-03-20
13 2026-03-19 1,708,000 -40,000 0.01 16,175,300,965 8,762,040 5.130 2026-03-17
14 2026-03-18 1,748,000 158,000 0.01 16,175,300,965 8,949,760 5.120 2026-03-16
15 2026-03-17 1,590,000 100,000 0.01 16,175,300,965 7,981,800 5.020 2026-03-13
16 2026-03-16 1,490,000 102,000 0.01 16,175,300,965 7,599,000 5.100 2026-03-12
17 2026-03-11 1,388,000 -20,000 0.01 16,175,300,965 7,175,960 5.170 2026-03-09
18 2026-03-10 1,408,000 -50,000 0.01 16,175,300,965 7,223,040 5.130 2026-03-06
19 2026-03-09 1,458,000 -730,000 0.01 16,175,300,965 7,246,260 4.970 2026-03-05
20 2026-03-05 2,188,000 240,000 0.01 16,175,300,965 11,290,080 5.160 2026-03-03
21 2026-03-04 1,948,000 40,000 0.01 16,175,300,965 10,460,760 5.370 2026-03-02
22 2026-03-03 1,908,000 280,000 0.01 16,175,300,965 10,646,640 5.580 2026-02-27
23 2026-03-02 1,628,000 50,000 0.01 16,175,300,965 9,051,680 5.560 2026-02-26
24 2026-02-27 1,578,000 40,000 0.01 16,175,300,215 9,136,620 5.790 2026-02-25
25 2026-02-26 1,538,000 4,000 0.01 16,175,300,215 9,135,720 5.940 2026-02-24
26 2026-02-25 1,534,000 -20,000 0.01 16,175,300,215 9,388,080 6.120 2026-02-23
27 2026-02-24 1,554,000 20,000 0.01 16,175,300,215 9,401,700 6.050 2026-02-20
28 2026-02-23 1,534,000 250,000 0.01 16,175,300,215 9,464,780 6.170 2026-02-13
29 2026-02-20 1,284,000 106,000 0.01 16,175,300,215 7,935,120 6.180 2026-02-12
30 2026-02-13 1,178,000 -4,000 0.01 16,175,300,215 7,280,040 6.180 2026-02-11
31 2026-02-12 1,182,000 60,000 0.01 16,175,300,215 7,257,480 6.140 2026-02-10
32 2026-02-11 1,122,000 180,000 0.01 16,175,300,215 7,034,940 6.270 2026-02-09
33 2026-02-10 942,000 190,000 0.01 16,175,300,215 5,746,200 6.100 2026-02-06
34 2026-02-05 752,000 6,000 0.00 16,175,300,215 4,730,080 6.290 2026-02-03
35 2026-02-04 746,000 -20,000 0.00 16,175,300,215 4,662,500 6.250 2026-02-02
36 2026-02-03 766,000 -2,000 0.00 16,175,300,215 4,994,320 6.520 2026-01-30
37 2026-02-02 768,000 24,000 0.00 16,175,300,215 5,122,560 6.670 2026-01-29
38 2026-01-30 744,000 -20,000 0.00 16,174,767,965 5,088,960 6.840 2026-01-28
39 2026-01-29 764,000 32,000 0.00 16,174,767,965 5,088,240 6.660 2026-01-27
40 2026-01-28 732,000 2,000 0.00 16,174,767,965 4,926,360 6.730 2026-01-26
41 2026-01-27 730,000 -10,000 0.00 16,174,767,965 4,847,200 6.640 2026-01-23
42 2026-01-26 740,000 20,000 0.00 16,174,767,965 4,987,600 6.740 2026-01-22
43 2026-01-23 720,000 -90,000 0.00 16,174,767,965 4,903,200 6.810 2026-01-21
44 2026-01-22 810,000 -20,000 0.01 16,174,767,965 5,354,100 6.610 2026-01-20
45 2026-01-21 830,000 10,000 0.01 16,174,767,965 5,444,800 6.560 2026-01-19
46 2026-01-20 820,000 -426,000 0.01 16,174,767,965 5,576,000 6.800 2026-01-16
47 2026-01-19 1,246,000 84,000 0.01 16,174,767,965 8,933,820 7.170 2026-01-15
48 2026-01-16 1,162,000 90,000 0.01 16,174,767,965 9,040,360 7.780 2026-01-14
49 2026-01-15 1,072,000 -42,000 0.01 16,174,767,965 7,010,880 6.540 2026-01-13
50 2026-01-09 1,114,000 6,000 0.01 16,174,767,965 6,182,700 5.550 2026-01-07
51 2026-01-05 1,108,000 6,000 0.01 16,174,767,965 5,661,880 5.110 2025-12-30
52 2025-12-29 1,102,000 -34,000 0.01 16,174,727,965 5,818,560 5.280 2025-12-22
53 2025-12-23 1,136,000 40,000 0.01 16,174,727,965 5,941,280 5.230 2025-12-19
54 2025-12-19 1,096,000 -10,000 0.01 16,174,727,965 5,775,920 5.270 2025-12-17
55 2025-12-16 1,106,000 10,000 0.01 16,174,727,965 5,894,980 5.330 2025-12-12
56 2025-12-15 1,096,000 2,000 0.01 16,174,727,965 5,600,560 5.110 2025-12-11
57 2025-12-05 1,094,000 -52,000 0.01 16,174,727,965 5,907,600 5.400 2025-12-03
58 2025-12-01 1,146,000 14,000 0.01 16,174,727,965 6,600,960 5.760 2025-11-27
59 2025-11-28 1,132,000 -24,000 0.01 16,174,727,965 6,905,200 6.100 2025-11-26
60 2025-11-27 1,156,000 -34,000 0.01 16,174,727,965 6,912,880 5.980 2025-11-25
61 2025-11-18 1,190,000 -6,000 0.01 16,174,727,965 7,032,900 5.910 2025-11-14
62 2025-11-17 1,196,000 -2,000 0.01 16,174,727,965 7,056,400 5.900 2025-11-13
63 2025-11-14 1,198,000 -24,000 0.01 16,174,727,965 7,020,280 5.860 2025-11-12
64 2025-11-12 1,222,000 30,000 0.01 16,174,727,965 7,087,600 5.800 2025-11-10
65 2025-11-07 1,192,000 -30,000 0.01 16,174,727,965 6,770,560 5.680 2025-11-05
66 2025-11-06 1,222,000 30,000 0.01 16,174,727,965 7,002,060 5.730 2025-11-04
67 2025-11-03 1,192,000 -8,000 0.01 16,174,727,965 6,901,680 5.790 2025-10-30
68 2025-10-30 1,200,000 6,000 0.01 16,124,671,990 7,260,000 6.050 2025-10-27
69 2025-10-23 1,194,000 2,000 0.01 16,124,671,990 7,319,220 6.130 2025-10-21
70 2025-10-16 1,192,000 -220,000 0.01 16,124,671,990 7,092,400 5.950 2025-10-14
71 2025-10-13 1,412,000 60,000 0.01 16,124,671,990 9,008,560 6.380 2025-10-09
72 2025-10-02 1,352,000 -246,000 0.01 16,124,671,990 8,842,080 6.540 2025-09-29
73 2025-09-30 1,598,000 -76,000 0.01 16,124,671,990 9,923,580 6.210 2025-09-26
74 2025-09-29 1,674,000 76,000 0.01 16,123,953,865 10,897,740 6.510 2025-09-25
75 2025-09-19 1,598,000 10,000 0.01 16,123,953,865 10,946,300 6.850 2025-09-17
76 2025-09-18 1,588,000 -22,000 0.01 16,123,953,865 10,591,960 6.670 2025-09-16
77 2025-09-17 1,610,000 26,000 0.01 16,123,953,865 11,173,400 6.940 2025-09-15
78 2025-09-16 1,584,000 2,000 0.01 16,123,953,865 11,103,840 7.010 2025-09-12
79 2025-09-15 1,582,000 -10,000 0.01 16,123,953,865 11,390,400 7.200 2025-09-11
80 2025-09-12 1,592,000 -28,000 0.01 16,123,953,865 11,350,960 7.130 2025-09-10
81 2025-09-11 1,620,000 -68,000 0.01 16,123,953,865 11,566,800 7.140 2025-09-09
82 2025-09-09 1,688,000 -62,000 0.01 16,123,953,865 10,955,120 6.490 2025-09-05
83 2025-09-08 1,750,000 -16,000 0.01 16,123,953,865 11,357,500 6.490 2025-09-04
84 2025-09-03 1,766,000 128,000 0.01 16,123,953,865 10,313,440 5.840 2025-09-01
85 2025-09-02 1,638,000 -4,000 0.01 16,123,953,865 8,943,480 5.460 2025-08-29
86 2025-09-01 1,642,000 4,000 0.01 16,123,953,865 8,833,960 5.380 2025-08-28
87 2025-08-29 1,638,000 22,000 0.01 16,123,641,552 8,877,960 5.420 2025-08-27
88 2025-08-28 1,616,000 -214,000 0.01 16,123,641,552 9,195,040 5.690 2025-08-26
89 2025-08-26 1,830,000 -50,000 0.01 16,123,641,552 10,083,300 5.510 2025-08-22
90 2025-08-25 1,880,000 -176,000 0.01 16,123,641,552 10,358,800 5.510 2025-08-21
91 2025-08-21 2,056,000 128,000 0.01 16,123,641,552 11,061,280 5.380 2025-08-19
92 2025-08-20 1,928,000 50,000 0.01 16,123,641,552 10,642,560 5.520 2025-08-18
93 2025-08-19 1,878,000 40,000 0.01 16,123,641,552 10,009,740 5.330 2025-08-15
94 2025-08-18 1,838,000 -2,000 0.01 16,123,641,552 9,337,040 5.080 2025-08-14
95 2025-08-08 1,840,000 -30,000 0.01 16,123,641,552 9,255,200 5.030 2025-08-06
96 2025-08-07 1,870,000 30,000 0.01 16,123,641,552 9,331,300 4.990 2025-08-05
97 2025-08-04 1,840,000 -40,000 0.01 16,123,641,552 8,979,200 4.880 2025-07-31
98 2025-08-01 1,880,000 32,000 0.01 16,123,641,552 9,324,800 4.960 2025-07-30
99 2025-07-29 1,848,000 -10,000 0.01 16,123,641,552 8,944,320 4.840 2025-07-25
100 2025-07-28 1,858,000 -4,000 0.01 16,123,641,552 9,029,880 4.860 2025-07-24
101 2025-07-25 1,862,000 78,000 0.01 16,123,641,552 8,863,120 4.760 2025-07-23
102 2025-07-18 1,784,000 10,000 0.01 16,123,641,552 8,242,080 4.620 2025-07-16
103 2025-07-17 1,774,000 -10,000 0.01 16,123,641,552 8,107,180 4.570 2025-07-15
104 2025-07-15 1,784,000 -200,000 0.01 16,123,641,552 7,796,080 4.370 2025-07-11
105 2025-07-14 1,984,000 10,000 0.01 16,123,641,552 8,471,680 4.270 2025-07-10
106 2025-07-11 1,974,000 10,000 0.01 16,123,641,552 8,389,500 4.250 2025-07-09
107 2025-07-10 1,964,000 200,000 0.01 16,123,641,552 8,327,360 4.240 2025-07-08
108 2025-07-09 1,764,000 -100,000 0.01 16,123,641,552 7,408,800 4.200 2025-07-07
109 2025-07-08 1,864,000 4,000 0.01 16,123,641,552 7,866,080 4.220 2025-07-04
110 2025-07-07 1,860,000 100,000 0.01 16,123,641,552 8,407,200 4.520 2025-07-03
111 2025-07-04 1,760,000 2,000 0.01 16,123,641,552 8,184,000 4.650 2025-07-02
112 2025-07-03 1,758,000 -2,000 0.01 16,123,641,552 8,332,920 4.740 2025-06-30
113 2025-07-02 1,760,000 52,000 0.01 16,123,641,552 8,553,600 4.860 2025-06-27
114 2025-06-30 1,708,000 -184,000 0.01 16,123,641,552 7,805,560 4.570 2025-06-26
115 2025-06-23 1,892,000 50,000 0.01 16,123,569,552 8,173,440 4.320 2025-06-19
116 2025-06-20 1,842,000 170,000 0.01 16,123,569,552 8,399,520 4.560 2025-06-18
117 2025-06-19 1,672,000 206,000 0.01 16,123,569,552 7,875,120 4.710 2025-06-17
118 2025-06-16 1,466,000 -18,000 0.01 16,123,569,552 6,963,500 4.750 2025-06-12
119 2025-06-13 1,484,000 52,000 0.01 16,123,569,552 6,826,400 4.600 2025-06-11
120 2025-06-12 1,432,000 -580,000 0.01 16,123,569,552 6,587,200 4.600 2025-06-10
121 2025-06-11 2,012,000 14,000 0.01 16,123,569,552 9,396,040 4.670 2025-06-09
122 2025-06-03 1,998,000 296,000 0.01 16,123,569,552 9,050,940 4.530 2025-05-30
123 2025-06-02 1,702,000 20,000 0.01 16,123,569,552 7,999,400 4.700 2025-05-29
124 2025-05-28 1,682,000 290,000 0.01 16,093,007,052 7,400,800 4.400 2025-05-26
125 2025-05-27 1,392,000 30,000 0.01 16,093,007,052 6,264,000 4.500 2025-05-23
126 2025-05-26 1,362,000 64,000 0.01 16,093,007,052 6,156,240 4.520 2025-05-22
127 2025-05-22 1,298,000 44,000 0.01 16,093,007,052 6,347,220 4.890 2025-05-20
128 2025-05-20 1,254,000 -10,000 0.01 16,093,007,052 6,583,500 5.250 2025-05-16
129 2025-05-19 1,264,000 -20,000 0.01 16,093,007,052 6,623,360 5.240 2025-05-15
130 2025-05-16 1,284,000 20,000 0.01 16,093,007,052 6,882,240 5.360 2025-05-14
131 2025-05-12 1,264,000 -8,000 0.01 16,093,007,052 6,433,760 5.090 2025-05-08
132 2025-05-09 1,272,000 -10,000 0.01 16,093,007,052 6,525,360 5.130 2025-05-07
133 2025-05-08 1,282,000 -400,000 0.01 16,093,007,052 6,525,380 5.090 2025-05-06
134 2025-05-07 1,682,000 -6,000 0.01 16,093,007,052 8,662,300 5.150 2025-05-02
135 2025-05-06 1,688,000 10,000 0.01 16,093,007,052 8,507,520 5.040 2025-04-30
136 2025-05-02 1,678,000 -2,000 0.01 16,093,007,052 8,289,320 4.940 2025-04-29
137 2025-04-28 1,680,000 150,000 0.01 16,092,851,240 7,862,400 4.680 2025-04-24
138 2025-04-22 1,530,000 100,000 0.01 16,092,851,240 6,900,300 4.510 2025-04-16
139 2025-04-17 1,430,000 150,000 0.01 16,092,851,240 6,563,700 4.590 2025-04-15
140 2025-04-16 1,280,000 20,000 0.01 16,092,851,240 5,977,600 4.670 2025-04-14
141 2025-04-11 1,260,000 -30,000 0.01 16,092,851,240 5,329,800 4.230 2025-04-09
142 2025-04-09 1,290,000 -8,000 0.01 16,092,851,240 5,082,600 3.940 2025-04-07
143 2025-04-01 1,298,000 20,000 0.01 16,092,851,240 6,230,400 4.800 2025-03-28
144 2025-03-27 1,278,000 8,000 0.01 16,092,729,640 6,313,320 4.940 2025-03-25
145 2025-03-25 1,270,000 10,000 0.01 16,092,729,640 6,426,200 5.060 2025-03-21
146 2025-03-24 1,260,000 -20,000 0.01 16,092,729,640 6,589,800 5.230 2025-03-20
147 2025-03-21 1,280,000 6,000 0.01 16,092,729,640 7,155,200 5.590 2025-03-19
148 2025-03-20 1,274,000 2,000 0.01 16,092,729,640 7,057,960 5.540 2025-03-18
149 2025-03-19 1,272,000 -66,000 0.01 16,092,729,640 6,754,320 5.310 2025-03-17
150 2025-03-18 1,338,000 16,000 0.01 16,092,729,640 7,225,200 5.400 2025-03-14
151 2025-03-17 1,322,000 -246,000 0.01 16,092,729,640 6,966,940 5.270 2025-03-13
152 2025-03-13 1,568,000 10,000 0.01 16,092,729,640 9,078,720 5.790 2025-03-11
153 2025-03-12 1,558,000 -196,000 0.01 16,092,729,640 8,896,180 5.710 2025-03-10
154 2025-03-11 1,754,000 26,000 0.01 16,092,729,640 9,699,620 5.530 2025-03-07
155 2025-03-10 1,728,000 -22,000 0.01 16,092,729,640 9,832,320 5.690 2025-03-06
156 2025-03-07 1,750,000 -222,000 0.01 16,092,729,640 9,555,000 5.460 2025-03-05
157 2025-03-06 1,972,000 -46,000 0.01 16,092,729,640 10,451,600 5.300 2025-03-04
158 2025-03-05 2,018,000 58,000 0.01 16,092,729,640 10,453,240 5.180 2025-03-03
159 2025-03-04 1,960,000 136,000 0.01 16,092,729,640 9,819,600 5.010 2025-02-28
160 2025-03-03 1,824,000 6,000 0.01 16,092,729,640 9,630,720 5.280 2025-02-27
161 2025-02-28 1,818,000 -342,000 0.01 16,092,729,640 9,871,740 5.430 2025-02-26
162 2025-02-27 2,160,000 150,000 0.01 16,091,826,264 11,836,800 5.480 2025-02-25
163 2025-02-26 2,010,000 -2,000 0.01 16,091,826,264 11,517,300 5.730 2025-02-24
164 2025-02-25 2,012,000 -106,000 0.01 16,091,826,264 12,152,480 6.040 2025-02-21
165 2025-02-24 2,118,000 420,000 0.01 16,091,826,264 12,199,680 5.760 2025-02-20
166 2025-02-21 1,698,000 190,000 0.01 16,091,826,264 9,746,520 5.740 2025-02-19
167 2025-02-20 1,508,000 -42,000 0.01 16,091,826,264 8,761,480 5.810 2025-02-18
168 2025-02-19 1,550,000 -228,000 0.01 16,091,826,264 8,711,000 5.620 2025-02-17
169 2025-02-18 1,778,000 -592,000 0.01 16,091,826,264 10,490,200 5.900 2025-02-14
170 2025-02-17 2,370,000 -38,000 0.01 16,091,826,264 10,830,900 4.570 2025-02-13
171 2025-02-14 2,408,000 -210,000 0.01 16,091,826,264 10,595,200 4.400 2025-02-12
172 2025-02-13 2,618,000 -20,000 0.02 16,091,826,264 10,393,460 3.970 2025-02-11
173 2025-02-12 2,638,000 1,032,000 0.02 16,091,826,264 11,000,460 4.170 2025-02-10
174 2025-02-11 1,606,000 -4,000 0.01 16,091,826,264 6,134,920 3.820 2025-02-07
175 2025-02-10 1,610,000 20,000 0.01 16,091,826,264 6,053,600 3.760 2025-02-06
176 2025-02-07 1,590,000 -40,000 0.01 16,091,826,264 5,883,000 3.700 2025-02-05
177 2025-02-03 1,630,000 80,000 0.01 16,091,826,264 5,574,600 3.420 2025-01-24
178 2025-01-27 1,550,000 -40,000 0.01 16,091,826,264 5,177,000 3.340 2025-01-23
179 2025-01-24 1,590,000 -40,000 0.01 16,091,826,264 5,294,700 3.330 2025-01-22
180 2025-01-23 1,630,000 10,000 0.01 16,091,826,264 5,672,400 3.480 2025-01-21
181 2025-01-22 1,620,000 20,000 0.01 16,091,826,264 5,475,600 3.380 2025-01-20
182 2025-01-20 1,600,000 20,000 0.01 16,091,826,264 5,264,000 3.290 2025-01-16
183 2025-01-16 1,580,000 30,000 0.01 16,091,826,264 5,277,200 3.340 2025-01-14
184 2025-01-15 1,550,000 -2,000 0.01 16,091,826,264 5,037,500 3.250 2025-01-13
185 2025-01-14 1,552,000 94,000 0.01 16,091,826,264 4,904,320 3.160 2025-01-10
186 2025-01-13 1,458,000 6,000 0.01 16,091,826,264 4,738,500 3.250 2025-01-09
187 2025-01-07 1,452,000 100,000 0.01 16,091,826,264 4,631,880 3.190 2025-01-03
188 2025-01-06 1,352,000 2,000 0.01 16,091,826,264 4,353,440 3.220 2025-01-02
189 2025-01-03 1,350,000 6,000 0.01 16,091,826,264 4,536,000 3.360 2024-12-30
190 2025-01-02 1,344,000 32,000 0.01 16,091,826,264 4,583,040 3.410 2024-12-27
191 2024-12-30 1,312,000 -10,000 0.01 16,091,826,264 4,539,520 3.460 2024-12-23
192 2024-12-19 1,322,000 -8,000 0.01 16,091,826,264 4,547,680 3.440 2024-12-17
193 2024-12-17 1,330,000 -42,000 0.01 16,091,826,264 4,814,600 3.620 2024-12-13
194 2024-12-16 1,372,000 20,000 0.01 16,091,826,264 5,172,440 3.770 2024-12-12
195 2024-12-11 1,352,000 60,000 0.01 16,091,826,264 5,164,640 3.820 2024-12-09
196 2024-11-28 1,292,000 30,000 0.01 16,091,826,264 4,651,200 3.600 2024-11-26
197 2024-11-27 1,262,000 300,000 0.01 16,091,826,264 4,442,240 3.520 2024-11-25
198 2024-11-19 962,000 -92,000 0.01 16,091,826,264 3,655,600 3.800 2024-11-15
199 2024-11-18 1,054,000 50,000 0.01 16,091,826,264 4,258,160 4.040 2024-11-14
200 2024-11-12 1,004,000 -30,000 0.01 16,091,826,264 4,337,280 4.320 2024-11-08
201 2024-11-11 1,034,000 10,000 0.01 16,091,826,264 4,590,960 4.440 2024-11-07
202 2024-11-08 1,024,000 50,000 0.01 16,091,826,264 4,321,280 4.220 2024-11-06
203 2024-11-06 974,000 -100,000 0.01 16,091,826,264 3,896,000 4.000 2024-11-04
204 2024-11-01 1,074,000 20,000 0.01 16,091,826,264 4,242,300 3.950 2024-10-30
205 2024-10-30 1,054,000 14,000 0.01 16,091,826,264 4,205,460 3.990 2024-10-28
206 2024-10-23 1,040,000 -250,000 0.01 16,091,826,264 4,097,600 3.940 2024-10-21
207 2024-10-22 1,290,000 50,000 0.01 16,091,826,264 5,224,500 4.050 2024-10-18
208 2024-10-21 1,240,000 -50,000 0.01 16,091,826,264 4,600,400 3.710 2024-10-17
209 2024-10-18 1,290,000 256,000 0.01 16,091,826,264 5,031,000 3.900 2024-10-16
210 2024-10-16 1,034,000 50,000 0.01 16,091,826,264 4,332,460 4.190 2024-10-14
211 2024-10-15 984,000 30,000 0.01 16,091,826,264 4,309,920 4.380 2024-10-10
212 2024-10-14 954,000 -594,000 0.01 16,091,826,264 4,130,820 4.330 2024-10-09
213 2024-10-10 1,548,000 -126,000 0.01 16,091,826,264 7,213,680 4.660 2024-10-08
214 2024-10-08 1,674,000 -10,000 0.01 16,091,826,264 9,374,400 5.600 2024-10-04
215 2024-10-07 1,684,000 20,000 0.01 16,091,826,264 9,211,480 5.470 2024-10-03
216 2024-10-03 1,664,000 40,000 0.01 16,091,826,264 8,902,400 5.350 2024-09-30
217 2024-10-02 1,624,000 -6,000 0.01 16,091,826,264 6,690,880 4.120 2024-09-27
218 2024-09-30 1,630,000 2,000 0.01 16,091,826,264 6,357,000 3.900 2024-09-26
219 2024-09-27 1,628,000 -10,000 0.01 16,091,736,264 5,779,400 3.550 2024-09-25
220 2024-09-26 1,638,000 -12,000 0.01 16,091,736,264 5,503,680 3.360 2024-09-24
221 2024-09-16 1,650,000 10,000 0.01 16,091,736,264 4,669,500 2.830 2024-09-12
222 2024-08-23 1,640,000 6,000 0.01 16,091,736,264 4,936,400 3.010 2024-08-21
223 2024-08-19 1,634,000 100,000 0.01 16,091,736,264 4,722,260 2.890 2024-08-15
224 2024-08-16 1,534,000 204,000 0.01 16,091,736,264 4,602,000 3.000 2024-08-14
225 2024-07-31 1,330,000 4,000 0.01 16,091,736,264 4,282,600 3.220 2024-07-29
226 2024-07-30 1,326,000 6,000 0.01 16,091,736,264 4,322,760 3.260 2024-07-26
227 2024-07-22 1,320,000 -4,000 0.01 16,091,736,264 4,474,800 3.390 2024-07-18
228 2024-07-19 1,324,000 4,000 0.01 16,091,736,264 4,528,080 3.420 2024-07-17
229 2024-07-10 1,320,000 -80,000 0.01 16,091,736,264 4,118,400 3.120 2024-07-08
230 2024-07-05 1,400,000 -16,000 0.01 16,091,736,264 4,480,000 3.200 2024-07-03
231 2024-07-04 1,416,000 16,000 0.01 16,091,736,264 4,389,600 3.100 2024-07-02
232 2024-07-03 1,400,000 2,000 0.01 16,091,736,264 4,382,000 3.130 2024-06-28
233 2024-07-02 1,398,000 6,000 0.01 16,091,736,264 4,445,640 3.180 2024-06-27
234 2024-06-24 1,392,000 50,000 0.01 16,091,736,264 4,858,080 3.490 2024-06-20
235 2024-06-20 1,342,000 50,000 0.01 16,091,736,264 4,549,380 3.390 2024-06-18
236 2024-06-14 1,292,000 300,000 0.01 16,091,736,264 4,586,600 3.550 2024-06-12
237 2024-06-05 992,000 6,000 0.01 16,091,736,264 3,343,040 3.370 2024-06-03
238 2024-06-04 986,000 54,000 0.01 16,091,736,264 3,234,080 3.280 2024-05-31
239 2024-06-03 932,000 -150,000 0.01 16,091,736,264 3,345,880 3.590 2024-05-30
240 2024-05-31 1,082,000 -198,000 0.01 16,091,736,264 3,841,100 3.550 2024-05-29
241 2024-05-30 1,280,000 76,000 0.01 16,091,736,264 4,326,400 3.380 2024-05-28
242 2024-05-29 1,204,000 18,000 0.01 16,091,736,264 3,696,280 3.070 2024-05-27
243 2024-05-28 1,186,000 162,000 0.01 16,091,736,264 3,486,840 2.940 2024-05-24
244 2024-05-27 1,024,000 -42,000 0.01 16,091,736,264 3,143,680 3.070 2024-05-23
245 2024-05-24 1,066,000 42,000 0.01 16,091,736,264 3,368,560 3.160 2024-05-22
246 2024-05-23 1,024,000 -62,000 0.01 16,091,736,264 3,184,640 3.110 2024-05-21
247 2024-05-22 1,086,000 10,000 0.01 16,091,736,264 3,627,240 3.340 2024-05-20
248 2024-05-21 1,076,000 -40,000 0.01 16,091,736,264 3,518,520 3.270 2024-05-17
249 2024-05-20 1,116,000 -20,000 0.01 16,091,736,264 3,571,200 3.200 2024-05-16
250 2024-05-17 1,136,000 10,000 0.01 16,091,736,264 3,635,200 3.200 2024-05-14
251 2024-05-16 1,126,000 10,000 0.01 16,091,736,264 3,591,940 3.190 2024-05-13
252 2024-05-14 1,116,000 18,000 0.01 16,091,736,264 3,537,720 3.170 2024-05-10
253 2024-05-13 1,098,000 -50,000 0.01 16,091,736,264 3,480,660 3.170 2024-05-09
254 2024-05-09 1,148,000 4,000 0.01 16,091,736,264 3,501,400 3.050 2024-05-07
255 2024-05-07 1,144,000 -284,000 0.01 16,091,736,264 3,752,320 3.280 2024-05-03
256 2024-05-06 1,428,000 12,000 0.01 16,091,736,264 4,683,840 3.280 2024-05-02
257 2024-05-02 1,416,000 -330,000 0.01 16,091,736,264 4,290,480 3.030 2024-04-29
258 2024-04-30 1,746,000 50,000 0.01 16,091,736,264 5,150,700 2.950 2024-04-26
259 2024-04-22 1,696,000 -12,000 0.01 16,091,736,264 4,494,400 2.650 2024-04-18
260 2024-04-19 1,708,000 12,000 0.01 16,091,736,264 4,509,120 2.640 2024-04-17
261 2024-04-17 1,696,000 100,000 0.01 16,091,736,264 4,613,120 2.720 2024-04-15
262 2024-04-10 1,596,000 278,000 0.01 16,091,736,264 4,484,760 2.810 2024-04-08
263 2024-04-09 1,318,000 200,000 0.01 16,091,736,264 3,690,400 2.800 2024-04-05
264 2024-04-05 1,118,000 10,000 0.01 16,091,736,264 3,432,260 3.070 2024-04-02
265 2024-04-03 1,108,000 -68,000 0.01 16,091,736,264 3,523,440 3.180 2024-03-28
266 2024-03-27 1,176,000 200,000 0.01 16,091,736,264 3,763,200 3.200 2024-03-25
267 2024-03-25 976,000 -600,000 0.01 16,091,736,264 3,455,040 3.540 2024-03-21
268 2024-03-21 1,576,000 50,000 0.01 16,091,736,264 5,342,640 3.390 2024-03-19
269 2024-03-14 1,526,000 -400,000 0.01 16,091,736,264 5,432,560 3.560 2024-03-12
270 2024-03-13 1,926,000 -6,000 0.01 16,091,736,264 6,413,580 3.330 2024-03-11
271 2024-03-12 1,932,000 6,000 0.01 16,091,736,264 6,259,680 3.240 2024-03-08
272 2024-03-06 1,926,000 -100,000 0.01 16,091,736,264 6,779,520 3.520 2024-03-04
273 2024-03-05 2,026,000 -50,000 0.01 16,091,736,264 7,009,960 3.460 2024-03-01
274 2024-03-04 2,076,000 50,000 0.01 16,091,736,264 7,141,440 3.440 2024-02-29
275 2024-03-01 2,026,000 10,000 0.01 16,091,736,264 6,908,660 3.410 2024-02-28
276 2024-02-08 2,016,000 -14,000 0.01 16,091,736,264 6,108,480 3.030 2024-02-06
277 2024-02-07 2,030,000 14,000 0.01 16,091,736,264 5,704,300 2.810 2024-02-05
278 2024-02-06 2,016,000 100,000 0.01 16,091,736,264 5,745,600 2.850 2024-02-02
279 2024-02-05 1,916,000 -4,000 0.01 16,091,736,264 5,613,880 2.930 2024-02-01
280 2024-02-02 1,920,000 166,000 0.01 16,091,736,264 5,491,200 2.860 2024-01-31
281 2024-02-01 1,754,000 138,000 0.01 16,091,736,264 5,262,000 3.000 2024-01-30
282 2024-01-23 1,616,000 10,000 0.01 16,091,736,264 5,122,720 3.170 2024-01-19
283 2024-01-22 1,606,000 100,000 0.01 16,091,736,264 5,171,320 3.220 2024-01-18
284 2024-01-19 1,506,000 100,000 0.01 16,091,736,264 4,819,200 3.200 2024-01-17
285 2024-01-10 1,406,000 100,000 0.01 13,533,499,542 5,230,320 3.720 2024-01-08
286 2024-01-08 1,306,000 -16,000 0.01 13,533,499,542 5,158,700 3.950 2024-01-04
287 2024-01-05 1,322,000 116,000 0.01 13,533,499,542 5,288,000 4.000 2024-01-03
288 2024-01-02 1,206,000 -30,000 0.01 13,533,499,542 5,065,200 4.200 2023-12-28
289 2023-12-27 1,236,000 200,000 0.01 13,533,499,542 5,079,960 4.110 2023-12-21
290 2023-12-04 1,036,000 200,000 0.01 13,533,499,542 4,599,840 4.440 2023-11-30
291 2023-11-20 836,000 -200,000 0.01 13,533,338,542 4,096,400 4.900 2023-11-16
292 2023-11-10 1,036,000 -100,000 0.01 13,533,338,542 5,107,480 4.930 2023-11-08
293 2023-11-07 1,136,000 -100,000 0.01 13,533,338,542 5,498,240 4.840 2023-11-03
294 2023-10-27 1,236,000 48,000 0.01 13,533,328,542 5,438,400 4.400 2023-10-25
295 2023-10-26 1,188,000 50,000 0.01 13,533,328,542 5,250,960 4.420 2023-10-24
296 2023-10-25 1,138,000 2,000 0.01 13,533,328,542 5,121,000 4.500 2023-10-20
297 2023-10-16 1,136,000 -2,000 0.01 13,533,328,542 5,691,360 5.010 2023-10-12
298 2023-10-13 1,138,000 -4,000 0.01 13,533,328,542 5,667,240 4.980 2023-10-11
299 2023-10-12 1,142,000 -32,000 0.01 13,533,328,542 5,413,080 4.740 2023-10-10
300 2023-10-11 1,174,000 38,000 0.01 13,533,328,542 5,541,280 4.720 2023-10-09
301 2023-09-21 1,136,000 -30,000 0.01 13,533,328,542 5,339,200 4.700 2023-09-19
302 2023-09-18 1,166,000 -80 0.01 13,533,328,542 5,351,940 4.590 2023-09-14
303 2023-09-13 1,166,080 80 0.01 13,533,328,542 5,515,558 4.730 2023-09-11
304 2023-09-04 1,166,000 20,000 0.01 13,533,328,542 5,480,200 4.700 2023-08-30
305 2023-08-31 1,146,000 -2,000 0.01 13,533,328,542 5,500,800 4.800 2023-08-29
306 2023-08-24 1,148,000 -110,000 0.01 13,533,278,542 5,051,200 4.400 2023-08-22
307 2023-08-23 1,258,000 110,000 0.01 13,533,278,542 5,384,240 4.280 2023-08-21
308 2023-08-21 1,148,000 -14,000 0.01 13,533,278,542 5,567,800 4.850 2023-08-17
309 2023-08-18 1,162,000 14,000 0.01 13,533,278,542 6,065,640 5.220 2023-08-16
310 2023-08-15 1,148,000 -6,000 0.01 13,533,278,542 6,095,880 5.310 2023-08-11
311 2023-08-01 1,154,000 -18,000 0.01 13,533,278,542 6,427,780 5.570 2023-07-28
312 2023-07-31 1,172,000 -10,000 0.01 13,533,278,542 6,328,800 5.400 2023-07-27
313 2023-07-25 1,182,000 -12,000 0.01 13,533,278,542 5,969,100 5.050 2023-07-21
314 2023-07-14 1,194,000 -36,000 0.01 13,533,278,542 5,814,780 4.870 2023-07-12
315 2023-07-13 1,230,000 36,000 0.01 13,533,278,542 5,953,200 4.840 2023-07-11
316 2023-07-07 1,194,000 -4,000 0.01 13,533,278,542 5,778,960 4.840 2023-07-05
317 2023-07-06 1,198,000 4,000 0.01 13,533,278,542 5,834,260 4.870 2023-07-04
318 2023-06-12 1,194,000 2,000 0.01 13,533,278,542 5,767,020 4.830 2023-06-08
319 2023-06-09 1,192,000 -4,000 0.01 13,533,278,542 5,876,560 4.930 2023-06-07
320 2023-05-31 1,196,000 14,000 0.01 13,533,278,542 5,561,400 4.650 2023-05-29
321 2023-05-22 1,182,000 94,000 0.01 13,521,362,542 5,661,780 4.790 2023-05-18
322 2023-05-19 1,088,000 50,000 0.01 13,521,362,542 5,298,560 4.870 2023-05-17
323 2023-05-16 1,038,000 -24,000 0.01 13,521,362,542 5,241,900 5.050 2023-05-12
324 2023-05-12 1,062,000 84,000 0.01 13,521,362,542 5,448,060 5.130 2023-05-10
325 2023-05-03 978,000 -8,000 0.01 13,521,362,542 5,486,580 5.610 2023-04-28
326 2023-05-02 986,000 8,000 0.01 13,521,362,542 5,541,320 5.620 2023-04-27
327 2023-04-04 978,000 -18,000 0.01 13,521,362,542 5,555,040 5.680 2023-03-31
328 2023-04-03 996,000 28,000 0.01 13,521,362,542 5,786,760 5.810 2023-03-30
329 2023-03-31 968,000 -10,000 0.01 13,521,362,542 6,108,080 6.310 2023-03-29
330 2023-03-30 978,000 10,000 0.01 13,521,362,542 5,868,000 6.000 2023-03-28
331 2023-03-29 968,000 -2,000 0.01 13,521,362,542 6,108,080 6.310 2023-03-27
332 2023-03-28 970,000 -38,000 0.01 13,521,362,542 6,188,600 6.380 2023-03-24
333 2023-03-20 1,008,000 10,000 0.01 13,521,362,542 5,937,120 5.890 2023-03-16
334 2023-03-17 998,000 30,000 0.01 13,521,362,542 5,658,660 5.670 2023-03-15
335 2023-03-13 968,000 70,000 0.01 13,521,362,542 5,391,760 5.570 2023-03-09
336 2023-03-08 898,000 -10,000 0.01 13,521,362,542 5,361,060 5.970 2023-03-06
337 2023-03-07 908,000 30,000 0.01 13,521,362,542 5,511,560 6.070 2023-03-03
338 2023-03-01 878,000 -14,000 0.01 13,521,362,542 5,022,160 5.720 2023-02-27
339 2023-02-20 892,000 -20,000 0.01 13,521,362,542 5,262,800 5.900 2023-02-16
340 2023-02-17 912,000 -90,000 0.01 13,521,362,542 5,198,400 5.700 2023-02-15
341 2023-02-16 1,002,000 200,000 0.01 13,521,362,542 5,961,900 5.950 2023-02-14
342 2023-02-15 802,000 -10,000 0.01 13,521,362,542 4,908,240 6.120 2023-02-13
343 2023-02-14 812,000 10,000 0.01 13,521,362,542 4,912,600 6.050 2023-02-10
344 2023-02-13 802,000 -10,000 0.01 13,521,362,542 5,116,760 6.380 2023-02-09
345 2023-02-10 812,000 40,000 0.01 13,521,362,542 4,961,320 6.110 2023-02-08
346 2023-02-09 772,000 -160,000 0.01 13,521,362,542 4,894,480 6.340 2023-02-07
347 2023-02-08 932,000 10,000 0.01 13,521,362,542 5,899,560 6.330 2023-02-06
348 2023-02-07 922,000 100,000 0.01 13,521,362,542 6,288,040 6.820 2023-02-03
349 2023-02-06 822,000 -6,000 0.01 13,521,362,542 5,614,260 6.830 2023-02-02
350 2023-02-03 828,000 10,000 0.01 13,521,362,542 5,837,400 7.050 2023-02-01
351 2023-02-01 818,000 -16,000 0.01 13,521,362,542 5,766,900 7.050 2023-01-30
352 2023-01-30 834,000 -30,000 0.01 13,521,312,542 6,405,120 7.680 2023-01-26
353 2023-01-27 864,000 158,000 0.01 13,521,312,542 6,367,680 7.370 2023-01-20
354 2023-01-26 706,000 2,000 0.01 13,521,312,542 5,005,540 7.090 2023-01-19
355 2023-01-20 704,000 -2,000 0.01 13,521,312,542 5,139,200 7.300 2023-01-18
356 2023-01-19 706,000 -10,000 0.01 13,521,312,542 5,189,100 7.350 2023-01-17
357 2023-01-18 716,000 -6,000 0.01 13,521,312,542 5,262,600 7.350 2023-01-16
358 2023-01-16 722,000 -18,000 0.01 13,521,312,542 5,285,040 7.320 2023-01-12
359 2023-01-13 740,000 10,000 0.01 13,521,312,542 5,527,800 7.470 2023-01-11
360 2023-01-12 730,000 -12,000 0.01 13,521,312,542 5,599,100 7.670 2023-01-10
361 2023-01-11 742,000 -58,000 0.01 13,521,312,542 5,498,220 7.410 2023-01-09
362 2023-01-10 800,000 64,000 0.01 13,521,312,542 5,504,000 6.880 2023-01-06
363 2023-01-09 736,000 -24,000 0.01 13,521,312,542 5,328,640 7.240 2023-01-05
364 2023-01-06 760,000 -6,000 0.01 13,521,312,542 5,624,000 7.400 2023-01-04
365 2023-01-05 766,000 2,000 0.01 13,521,312,542 5,093,900 6.650 2023-01-03
366 2023-01-03 764,000 12,000 0.01 13,521,312,542 5,149,360 6.740 2022-12-29
367 2022-12-30 752,000 -4,000 0.01 13,520,777,042 5,309,120 7.060 2022-12-28
368 2022-12-29 756,000 -28,000 0.01 13,520,777,042 5,360,040 7.090 2022-12-23
369 2022-12-28 784,000 4,000 0.01 13,520,777,042 5,848,640 7.460 2022-12-22
370 2022-12-23 780,000 -46,000 0.01 13,520,777,042 5,733,000 7.350 2022-12-21
371 2022-12-22 826,000 92,000 0.01 13,520,777,042 5,947,200 7.200 2022-12-20
372 2022-12-21 734,000 -180,000 0.01 13,520,777,042 5,424,260 7.390 2022-12-19
373 2022-12-20 914,000 152,000 0.01 13,520,777,042 7,357,700 8.050 2022-12-16
374 2022-12-19 762,000 14,000 0.01 13,520,777,042 6,012,180 7.890 2022-12-15
375 2022-12-16 748,000 -144,000 0.01 13,520,777,042 6,081,240 8.130 2022-12-14
376 2022-12-15 892,000 110,000 0.01 13,520,777,042 7,805,000 8.750 2022-12-13
377 2022-12-14 782,000 -36,000 0.01 13,520,777,042 7,163,120 9.160 2022-12-12
378 2022-12-13 818,000 40,000 0.01 13,520,777,042 7,689,200 9.400 2022-12-09
379 2022-12-12 778,000 154,000 0.01 13,520,777,042 7,647,740 9.830 2022-12-08
380 2022-12-09 624,000 -72,000 0.00 13,520,777,042 5,285,280 8.470 2022-12-07
381 2022-12-08 696,000 -14,000 0.01 13,520,777,042 5,936,880 8.530 2022-12-06
382 2022-12-07 710,000 6,000 0.01 13,520,777,042 6,169,900 8.690 2022-12-05
383 2022-12-06 704,000 30,000 0.01 13,520,777,042 5,104,000 7.250 2022-12-02
384 2022-12-05 674,000 -26,000 0.00 13,520,777,042 4,455,140 6.610 2022-12-01
385 2022-12-02 700,000 -190,000 0.01 13,520,777,042 4,473,000 6.390 2022-11-30
386 2022-12-01 890,000 68,000 0.01 13,520,777,042 5,429,000 6.100 2022-11-29
387 2022-11-30 822,000 114,000 0.01 13,520,777,042 4,570,320 5.560 2022-11-28
388 2022-11-29 708,000 -648,000 0.01 13,520,120,042 3,943,560 5.570 2022-11-25
389 2022-11-25 1,356,000 -14,000 0.01 13,520,120,042 7,593,600 5.600 2022-11-23
390 2022-11-22 1,370,000 232,000 0.01 13,520,120,042 8,055,600 5.880 2022-11-18
391 2022-11-21 1,138,000 -164,000 0.01 13,520,120,042 6,406,940 5.630 2022-11-17
392 2022-11-18 1,302,000 -116,000 0.01 13,520,120,042 7,681,800 5.900 2022-11-16
393 2022-11-17 1,418,000 -10,000 0.01 13,520,120,042 8,110,960 5.720 2022-11-15
394 2022-11-15 1,428,000 -4,000 0.01 13,520,120,042 6,168,960 4.320 2022-11-11
395 2022-11-08 1,432,000 -20,000 0.01 13,520,120,042 5,785,280 4.040 2022-11-04
396 2022-11-07 1,452,000 10,000 0.01 13,520,120,042 5,503,080 3.790 2022-11-03
397 2022-11-04 1,442,000 -28,000 0.01 13,520,120,042 5,551,700 3.850 2022-11-02
398 2022-11-03 1,470,000 36,000 0.01 13,520,120,042 5,350,800 3.640 2022-11-01
399 2022-11-01 1,434,000 -10,000 0.01 13,520,120,042 4,861,260 3.390 2022-10-28
400 2022-10-31 1,444,000 10,000 0.01 13,520,120,042 5,227,280 3.620 2022-10-27
401 2022-10-28 1,434,000 52,000 0.01 13,520,120,042 5,133,720 3.580 2022-10-26
402 2022-10-27 1,382,000 150,000 0.01 13,520,120,042 4,546,780 3.290 2022-10-25
403 2022-10-26 1,232,000 8,000 0.01 13,520,120,042 3,745,280 3.040 2022-10-24
404 2022-10-21 1,224,000 -6,000 0.01 13,520,120,042 4,296,240 3.510 2022-10-19
405 2022-10-20 1,230,000 -42,000 0.01 13,520,120,042 4,452,600 3.620 2022-10-18
406 2022-10-19 1,272,000 52,000 0.01 13,520,120,042 4,210,320 3.310 2022-10-17
407 2022-10-14 1,220,000 280,000 0.01 13,520,120,042 4,367,600 3.580 2022-10-12
408 2022-10-13 940,000 20,000 0.01 13,520,120,042 3,346,400 3.560 2022-10-11
409 2022-10-12 920,000 -4,000 0.01 13,520,120,042 3,302,800 3.590 2022-10-10
410 2022-10-11 924,000 4,000 0.01 13,520,120,042 3,381,840 3.660 2022-10-07
411 2022-10-10 920,000 -46,000 0.01 13,520,120,042 3,532,800 3.840 2022-10-06
412 2022-10-07 966,000 48,000 0.01 13,520,120,042 3,777,060 3.910 2022-10-05
413 2022-10-03 918,000 132,000 0.01 13,520,120,042 3,332,340 3.630 2022-09-29
414 2022-09-30 786,000 48,000 0.01 13,520,120,042 2,908,200 3.700 2022-09-28
415 2022-09-27 738,000 4,000 0.01 13,520,120,042 2,693,700 3.650 2022-09-23
416 2022-09-26 734,000 -20,000 0.01 13,520,120,042 2,767,180 3.770 2022-09-22
417 2022-09-23 754,000 10,000 0.01 13,520,120,042 2,902,900 3.850 2022-09-21
418 2022-09-22 744,000 10,000 0.01 13,520,120,042 2,961,120 3.980 2022-09-20
419 2022-09-13 734,000 -12,000 0.01 13,520,120,042 3,112,160 4.240 2022-09-08
420 2022-09-09 746,000 -6,000 0.01 13,520,120,042 3,155,580 4.230 2022-09-07
421 2022-09-01 752,000 -26,000 0.01 13,520,120,042 3,316,320 4.410 2022-08-30
422 2022-08-31 778,000 18,000 0.01 13,520,120,042 3,524,340 4.530 2022-08-29
423 2022-08-30 760,000 -4,000 0.01 13,520,120,042 3,465,600 4.560 2022-08-26
424 2022-08-29 764,000 10,000 0.01 13,520,120,042 3,422,720 4.480 2022-08-25
425 2022-08-26 754,000 -10,000 0.01 13,520,120,042 3,227,120 4.280 2022-08-24
426 2022-08-25 764,000 10,000 0.01 13,520,120,042 3,346,320 4.380 2022-08-23
427 2022-08-15 754,000 -26,000 0.01 13,520,120,042 3,498,560 4.640 2022-08-11
428 2022-08-12 780,000 18,000 0.01 13,520,120,042 3,510,000 4.500 2022-08-10
429 2022-08-11 762,000 6,000 0.01 13,520,120,042 3,543,300 4.650 2022-08-09
430 2022-08-05 756,000 -20,000 0.01 13,520,120,042 3,394,440 4.490 2022-08-03
431 2022-08-02 776,000 -134,000 0.01 13,520,120,042 3,662,720 4.720 2022-07-29
432 2022-08-01 910,000 154,000 0.01 13,520,120,042 4,568,200 5.020 2022-07-28
433 2022-07-28 756,000 -8,000 0.01 13,520,028,542 3,931,200 5.200 2022-07-26
434 2022-07-27 764,000 8,000 0.01 13,520,028,542 3,919,320 5.130 2022-07-25
435 2022-07-26 756,000 -8,000 0.01 13,520,028,542 3,893,400 5.150 2022-07-22
436 2022-07-20 764,000 -30,000 0.01 13,520,028,542 3,980,440 5.210 2022-07-18
437 2022-07-19 794,000 -250,000 0.01 13,520,028,542 3,993,820 5.030 2022-07-15
438 2022-07-18 1,044,000 300,000 0.01 13,520,028,542 5,554,080 5.320 2022-07-14
439 2022-07-13 744,000 -520,000 0.01 13,520,028,542 3,950,640 5.310 2022-07-11
440 2022-07-11 1,264,000 20,000 0.01 13,520,028,542 7,116,320 5.630 2022-07-07
441 2022-07-08 1,244,000 140,000 0.01 13,520,028,542 7,090,800 5.700 2022-07-06
442 2022-07-07 1,104,000 220,000 0.01 13,520,028,542 6,336,960 5.740 2022-07-05
443 2022-07-04 884,000 -6,000 0.01 13,520,028,542 4,844,320 5.480 2022-06-29
444 2022-06-30 890,000 -30,000 0.01 13,520,028,542 5,126,400 5.760 2022-06-28
445 2022-06-29 920,000 -120,000 0.01 13,518,272,542 5,299,200 5.760 2022-06-27
446 2022-06-28 1,040,000 -52,000 0.01 13,518,272,542 5,418,400 5.210 2022-06-24
447 2022-06-27 1,092,000 212,000 0.01 13,518,272,542 5,438,160 4.980 2022-06-23
448 2022-06-24 880,000 -126,000 0.01 13,518,272,542 4,215,200 4.790 2022-06-22
449 2022-06-23 1,006,000 112,000 0.01 13,518,272,542 5,593,360 5.560 2022-06-21
450 2022-06-22 894,000 -6,000 0.01 13,518,272,542 4,434,240 4.960 2022-06-20
451 2022-06-21 900,000 -10,000 0.01 13,518,272,542 4,419,000 4.910 2022-06-17
452 2022-06-17 910,000 20,000 0.01 13,518,272,542 4,477,200 4.920 2022-06-15
453 2022-06-15 890,000 10,000 0.01 13,518,272,542 4,165,200 4.680 2022-06-13
454 2022-06-14 880,000 -40,000 0.01 13,518,272,542 4,461,600 5.070 2022-06-10
455 2022-06-13 920,000 120,000 0.01 13,518,272,542 4,434,400 4.820 2022-06-09
456 2022-06-10 800,000 -2,000 0.01 13,518,272,542 3,864,000 4.830 2022-06-08
457 2022-06-09 802,000 10,000 0.01 13,518,272,542 3,472,660 4.330 2022-06-07
458 2022-06-08 792,000 -4,000 0.01 13,518,272,542 3,191,760 4.030 2022-06-06
459 2022-06-06 796,000 -8,000 0.01 13,518,272,542 3,184,000 4.000 2022-06-01
460 2022-06-02 804,000 -160,000 0.01 13,518,272,542 3,216,000 4.000 2022-05-31
461 2022-06-01 964,000 238,000 0.01 13,518,272,542 3,769,240 3.910 2022-05-30
462 2022-05-31 726,000 -16,000 0.01 13,518,272,542 2,686,200 3.700 2022-05-27
463 2022-05-30 742,000 16,000 0.01 13,517,943,042 2,745,400 3.700 2022-05-26
464 2022-05-25 726,000 8,000 0.01 13,517,943,042 2,904,000 4.000 2022-05-23
465 2022-05-20 718,000 10,000 0.01 13,517,943,042 3,166,380 4.410 2022-05-18
466 2022-05-19 708,000 -8,000 0.01 13,517,943,042 3,136,440 4.430 2022-05-17
467 2022-05-03 716,000 4,000 0.01 13,517,943,042 2,885,480 4.030 2022-04-28
468 2022-04-26 712,000 -28,000 0.01 13,517,806,542 2,897,840 4.070 2022-04-22
469 2022-04-25 740,000 12,000 0.01 13,517,806,542 3,048,800 4.120 2022-04-21
470 2022-04-22 728,000 -40,000 0.01 13,517,806,542 3,195,920 4.390 2022-04-20
471 2022-04-21 768,000 50,000 0.01 13,517,806,542 3,463,680 4.510 2022-04-19
472 2022-04-20 718,000 -30,000 0.01 13,517,806,542 3,446,400 4.800 2022-04-14
473 2022-04-19 748,000 30,000 0.01 13,517,806,542 3,485,680 4.660 2022-04-13
474 2022-04-14 718,000 -22,000 0.01 13,517,806,542 3,381,780 4.710 2022-04-12
475 2022-04-13 740,000 20,000 0.01 13,517,806,542 3,485,400 4.710 2022-04-11
476 2022-04-08 720,000 -30,000 0.01 13,517,806,542 3,744,000 5.200 2022-04-06
477 2022-04-07 750,000 -20,000 0.01 13,517,806,542 4,072,500 5.430 2022-04-04
478 2022-04-04 770,000 30,000 0.01 13,517,806,542 3,911,600 5.080 2022-03-31
479 2022-03-29 740,000 -10,000 0.01 13,517,806,542 3,367,000 4.550 2022-03-25
480 2022-03-22 750,000 4,000 0.01 13,517,806,542 3,457,500 4.610 2022-03-18
481 2022-03-21 746,000 -170,000 0.01 13,517,806,542 3,528,580 4.730 2022-03-17
482 2022-03-18 916,000 -390,000 0.01 13,517,806,542 3,856,360 4.210 2022-03-16
483 2022-03-16 1,306,000 550,000 0.01 13,517,806,542 4,910,560 3.760 2022-03-14
484 2022-03-15 756,000 -208,000 0.01 13,517,806,542 3,213,000 4.250 2022-03-11
485 2022-03-14 964,000 -44,000 0.01 13,517,806,542 4,193,400 4.350 2022-03-10
486 2022-03-11 1,008,000 50,000 0.01 13,517,806,542 4,404,960 4.370 2022-03-09
487 2022-03-10 958,000 62,000 0.01 13,517,806,542 4,282,260 4.470 2022-03-08
488 2022-03-09 896,000 -6,000 0.01 13,517,806,542 4,291,840 4.790 2022-03-07
489 2022-03-08 902,000 6,000 0.01 13,517,806,542 4,464,900 4.950 2022-03-04
490 2022-03-07 896,000 50,000 0.01 13,517,806,542 4,605,440 5.140 2022-03-03
491 2022-03-03 846,000 -10,000 0.01 13,490,806,542 4,627,620 5.470 2022-03-01
492 2022-03-01 856,000 -50,000 0.01 13,490,806,542 4,562,480 5.330 2022-02-25
493 2022-02-28 906,000 60,000 0.01 13,490,806,542 4,602,480 5.080 2022-02-24
494 2022-02-15 846,000 8,000 0.01 13,490,670,042 5,101,380 6.030 2022-02-11
495 2022-02-14 838,000 -8,000 0.01 13,490,670,042 5,111,800 6.100 2022-02-10
496 2022-02-11 846,000 6,000 0.01 13,490,670,042 4,999,860 5.910 2022-02-09
497 2022-02-10 840,000 2,000 0.01 13,490,670,042 4,855,200 5.780 2022-02-08
498 2022-02-09 838,000 -150,000 0.01 13,490,670,042 5,237,500 6.250 2022-02-07
499 2022-02-07 988,000 2,000 0.01 13,490,670,042 5,848,960 5.920 2022-01-28
500 2022-02-04 986,000 -18,000 0.01 13,490,670,042 5,906,140 5.990 2022-01-27
501 2022-01-28 1,004,000 22,000 0.01 13,490,316,792 6,285,040 6.260 2022-01-26
502 2022-01-24 982,000 2,000 0.01 13,490,316,792 6,854,360 6.980 2022-01-20
503 2022-01-20 980,000 2,000 0.01 13,490,316,792 6,419,000 6.550 2022-01-18
504 2022-01-17 978,000 -2,000 0.01 13,490,316,792 6,630,840 6.780 2022-01-13
505 2022-01-13 980,000 -10,000 0.01 13,490,316,792 6,889,400 7.030 2022-01-11
506 2022-01-12 990,000 2,000 0.01 13,490,316,792 6,890,400 6.960 2022-01-10
507 2022-01-11 988,000 -6,000 0.01 13,490,316,792 6,204,640 6.280 2022-01-07
508 2022-01-07 994,000 -10,000 0.01 13,490,316,792 5,735,380 5.770 2022-01-05
509 2022-01-06 1,004,000 -10,000 0.01 13,490,316,792 6,254,920 6.230 2022-01-04
510 2022-01-05 1,014,000 10,000 0.01 13,490,316,792 6,317,220 6.230 2022-01-03
511 2022-01-04 1,004,000 -74,000 0.01 13,490,316,792 6,325,200 6.300 2021-12-30
512 2021-12-30 1,078,000 6,000 0.01 13,490,167,792 6,909,980 6.410 2021-12-28
513 2021-12-29 1,072,000 -6,000 0.01 13,490,167,792 7,085,920 6.610 2021-12-23
514 2021-12-28 1,078,000 -4,000 0.01 13,490,167,792 7,438,200 6.900 2021-12-22
515 2021-12-23 1,082,000 18,000 0.01 13,490,167,792 7,357,600 6.800 2021-12-21
516 2021-12-22 1,064,000 12,000 0.01 13,490,167,792 7,171,360 6.740 2021-12-20
517 2021-12-21 1,052,000 14,000 0.01 13,490,167,792 7,364,000 7.000 2021-12-17
518 2021-12-17 1,038,000 -42,000 0.01 13,490,167,792 7,556,640 7.280 2021-12-15
519 2021-12-16 1,080,000 2,000 0.01 13,490,167,792 7,938,000 7.350 2021-12-14
520 2021-12-15 1,078,000 38,000 0.01 13,490,167,792 8,214,360 7.620 2021-12-13
521 2021-12-13 1,040,000 4,000 0.01 13,490,167,792 7,987,200 7.680 2021-12-09
522 2021-12-09 1,036,000 50,000 0.01 13,490,167,792 7,645,680 7.380 2021-12-07
523 2021-12-07 986,000 20,000 0.01 13,490,167,792 7,118,920 7.220 2021-12-03
524 2021-12-06 966,000 4,000 0.01 13,490,167,792 6,887,580 7.130 2021-12-02
525 2021-12-03 962,000 4,000 0.01 13,490,167,792 6,810,960 7.080 2021-12-01
526 2021-12-01 958,000 12,000 0.01 13,490,167,792 7,098,780 7.410 2021-11-29
527 2021-11-26 946,000 -10,000 0.01 13,489,819,792 7,482,860 7.910 2021-11-24
528 2021-11-25 956,000 2,000 0.01 13,489,819,792 8,135,560 8.510 2021-11-23
529 2021-11-24 954,000 2,000 0.01 13,489,819,792 8,481,060 8.890 2021-11-22
530 2021-11-23 952,000 4,000 0.01 13,489,819,792 8,548,960 8.980 2021-11-19
531 2021-11-22 948,000 6,000 0.01 13,489,819,792 8,892,240 9.380 2021-11-18
532 2021-11-19 942,000 100,000 0.01 13,489,819,792 9,410,580 9.990 2021-11-17
533 2021-11-18 842,000 4,000 0.01 13,489,819,792 8,453,680 10.04 2021-11-16
534 2021-11-17 838,000 6,000 0.01 13,489,819,792 8,354,860 9.970 2021-11-15
535 2021-11-12 832,000 -100,000 0.01 13,489,819,792 7,945,600 9.550 2021-11-10
536 2021-11-11 932,000 -8,000 0.01 13,489,819,792 8,602,360 9.230 2021-11-09
537 2021-11-10 940,000 6,000 0.01 13,489,819,792 8,422,400 8.960 2021-11-08
538 2021-11-09 934,000 -2,000 0.01 13,489,819,792 8,471,380 9.070 2021-11-05
539 2021-11-08 936,000 100,000 0.01 13,489,819,792 8,386,560 8.960 2021-11-04
540 2021-11-05 836,000 -12,000 0.01 13,489,819,792 7,465,480 8.930 2021-11-03
541 2021-11-04 848,000 -10,000 0.01 13,489,819,792 7,784,640 9.180 2021-11-02
542 2021-11-03 858,000 -46,000 0.01 13,489,819,792 7,747,740 9.030 2021-11-01
543 2021-11-02 904,000 -24,000 0.01 13,489,819,792 8,886,320 9.830 2021-10-29
544 2021-11-01 928,000 4,000 0.01 13,489,819,792 9,428,480 10.16 2021-10-28
545 2021-10-29 924,000 -6,000 0.01 13,489,819,792 9,535,680 10.32 2021-10-27
546 2021-10-28 930,000 20,000 0.01 13,489,819,792 10,211,400 10.98 2021-10-26
547 2021-10-26 910,000 30,000 0.01 13,489,819,792 11,466,000 12.60 2021-10-22
548 2021-10-25 880,000 18,000 0.01 13,489,819,792 11,088,000 12.60 2021-10-21
549 2021-10-22 862,000 28,000 0.01 13,489,819,792 10,878,440 12.62 2021-10-20
550 2021-10-21 834,000 10,000 0.01 13,489,819,792 9,274,080 11.12 2021-10-19
551 2021-10-19 824,000 20,000 0.01 13,489,819,792 8,767,360 10.64 2021-10-15
552 2021-10-18 804,000 2,000 0.01 13,489,819,792 8,747,520 10.88 2021-10-12
553 2021-10-15 802,000 4,000 0.01 13,489,819,792 9,142,800 11.40 2021-10-11
554 2021-10-12 798,000 -10,000 0.01 13,489,819,792 9,065,280 11.36 2021-10-08
555 2021-10-11 808,000 -24,000 0.01 13,489,819,792 8,791,040 10.88 2021-10-07
556 2021-10-08 832,000 2,000 0.01 13,489,819,792 8,652,800 10.40 2021-10-06
557 2021-10-07 830,000 2,000 0.01 13,489,819,792 8,814,600 10.62 2021-10-05
558 2021-10-06 828,000 8,000 0.01 13,489,819,792 8,843,040 10.68 2021-10-04
559 2021-10-05 820,000 12,000 0.01 13,489,819,792 9,184,000 11.20 2021-09-30
560 2021-10-04 808,000 -16,000 0.01 13,489,819,792 8,871,840 10.98 2021-09-29
561 2021-09-30 824,000 24,000 0.01 13,489,819,792 8,866,240 10.76 2021-09-28
562 2021-09-29 800,000 -2,000 0.01 13,489,819,792 8,800,000 11.00 2021-09-27
563 2021-09-28 802,000 6,000 0.01 13,489,819,792 8,982,400 11.20 2021-09-24
564 2021-09-27 796,000 2,000 0.01 13,489,819,792 9,520,160 11.96 2021-09-23
565 2021-09-24 794,000 -14,000 0.01 13,489,819,792 9,162,760 11.54 2021-09-21
566 2021-09-23 808,000 10,000 0.01 13,489,819,792 9,421,280 11.66 2021-09-20
567 2021-09-21 798,000 -10,000 0.01 13,489,819,792 9,591,960 12.02 2021-09-17
568 2021-09-20 808,000 -2,000 0.01 13,489,819,792 8,920,320 11.04 2021-09-16
569 2021-09-17 810,000 -6,000 0.01 13,489,819,792 9,088,200 11.22 2021-09-15
570 2021-09-16 816,000 12,000 0.01 13,489,819,792 9,596,160 11.76 2021-09-14
571 2021-09-15 804,000 32,000 0.01 13,489,819,792 10,146,480 12.62 2021-09-13
572 2021-09-14 772,000 -6,000 0.01 13,489,819,792 10,236,720 13.26 2021-09-10
573 2021-09-13 778,000 2,000 0.01 13,489,819,792 9,849,480 12.66 2021-09-09
574 2021-09-10 776,000 -40,000 0.01 13,489,819,792 10,181,120 13.12 2021-09-08
575 2021-09-09 816,000 20,000 0.01 13,489,819,792 10,705,920 13.12 2021-09-07
576 2021-09-08 796,000 36,000 0.01 13,489,819,792 10,379,840 13.04 2021-09-06
577 2021-09-07 760,000 -6,000 0.01 13,489,819,792 10,108,000 13.30 2021-09-03
578 2021-09-06 766,000 6,000 0.01 13,489,819,792 10,203,120 13.32 2021-09-02
579 2021-09-03 760,000 32,000 0.01 13,489,819,792 9,819,200 12.92 2021-09-01
580 2021-09-02 728,000 -14,000 0.01 13,489,819,792 9,289,280 12.76 2021-08-31
581 2021-09-01 742,000 6,000 0.01 13,489,819,792 8,844,640 11.92 2021-08-30
582 2021-08-27 736,000 -10,000 0.01 13,489,209,542 8,493,440 11.54 2021-08-25
583 2021-08-26 746,000 74,000 0.01 13,489,209,542 8,399,960 11.26 2021-08-24
584 2021-08-24 672,000 2,000 0.00 13,489,209,542 6,699,840 9.970 2021-08-20
585 2021-08-16 670,000 -20,000 0.00 13,489,209,542 8,160,600 12.18 2021-08-12
586 2021-08-13 690,000 -14,000 0.01 13,489,209,542 8,790,600 12.74 2021-08-11
587 2021-08-12 704,000 -20,000 0.01 13,489,209,542 8,870,400 12.60 2021-08-10
588 2021-08-11 724,000 -30,000 0.01 13,489,209,542 8,601,120 11.88 2021-08-09
589 2021-08-10 754,000 20,000 0.01 13,489,209,542 8,731,320 11.58 2021-08-06
590 2021-08-04 734,000 16,000 0.01 13,489,209,542 8,749,280 11.92 2021-08-02
591 2021-08-02 718,000 -8,000 0.01 13,489,209,542 9,247,840 12.88 2021-07-29
592 2021-07-30 726,000 18,000 0.01 13,488,365,042 7,623,000 10.50 2021-07-28
593 2021-07-29 708,000 20,000 0.01 13,488,365,042 7,164,960 10.12 2021-07-27
594 2021-07-28 688,000 26,000 0.01 13,488,365,042 8,544,960 12.42 2021-07-26
595 2021-07-27 662,000 -6,000 0.00 13,488,365,042 9,294,480 14.04 2021-07-23
596 2021-07-26 668,000 -4,000 0.00 13,488,365,042 9,699,360 14.52 2021-07-22
597 2021-07-23 672,000 16,000 0.00 13,488,365,042 9,582,720 14.26 2021-07-21
598 2021-07-22 656,000 14,000 0.00 13,488,365,042 9,367,680 14.28 2021-07-20
599 2021-07-21 642,000 -6,000 0.00 13,488,365,042 9,899,640 15.42 2021-07-19
600 2021-07-19 648,000 6,000 0.00 13,488,365,042 10,199,520 15.74 2021-07-15
601 2021-07-15 642,000 -10,000 0.00 13,488,365,042 10,079,400 15.70 2021-07-13
602 2021-07-12 652,000 24,000 0.00 13,488,365,042 9,610,480 14.74 2021-07-08
603 2021-07-08 628,000 -6,000 0.00 13,488,365,042 9,608,400 15.30 2021-07-06
604 2021-07-07 634,000 6,000 0.00 13,488,365,042 10,270,800 16.20 2021-07-05
605 2021-07-06 628,000 22,000 0.00 13,488,365,042 10,399,680 16.56 2021-07-02
606 2021-07-05 606,000 10,000 0.00 13,488,365,042 10,435,320 17.22 2021-06-30
607 2021-07-02 596,000 16,000 0.00 13,488,365,042 10,513,440 17.64 2021-06-29
608 2021-06-30 580,000 -8,000 0.00 13,488,365,042 10,498,000 18.10 2021-06-28
609 2021-06-29 588,000 -2,000 0.00 13,487,965,042 10,466,400 17.80 2021-06-25
610 2021-06-28 590,000 12,000 0.00 13,487,965,042 10,301,400 17.46 2021-06-24
611 2021-06-25 578,000 -14,000 0.00 13,487,965,042 9,837,560 17.02 2021-06-23
612 2021-06-21 592,000 2,000 0.00 13,487,965,042 10,241,600 17.30 2021-06-17
613 2021-06-18 590,000 -6,000 0.00 13,487,965,042 10,407,600 17.64 2021-06-16
614 2021-06-15 596,000 6,000 0.00 13,487,965,042 10,620,720 17.82 2021-06-10
615 2021-06-11 590,000 8,000 0.00 13,487,965,042 10,667,200 18.08 2021-06-09
616 2021-06-09 582,000 -222,000 0.00 13,487,965,042 10,895,040 18.72 2021-06-07
617 2021-06-07 804,000 -124,000 0.01 13,487,965,042 15,742,320 19.58 2021-06-03
618 2021-06-04 928,000 -4,000 0.01 13,487,965,042 18,003,200 19.40 2021-06-02
619 2021-06-02 932,000 -4,000 0.01 13,487,965,042 17,950,320 19.26 2021-05-31
620 2021-06-01 936,000 -4,000 0.01 13,487,965,042 17,989,920 19.22 2021-05-28
621 2021-05-31 940,000 4,000 0.01 13,487,965,042 19,035,000 20.25 2021-05-27
622 2021-05-28 936,000 40,000 0.01 13,487,965,042 19,281,600 20.60 2021-05-26
623 2021-05-21 896,000 2,000 0.01 13,487,965,042 19,443,200 21.70 2021-05-18
624 2021-05-18 894,000 -4,000 0.01 13,487,965,042 19,042,200 21.30 2021-05-14
625 2021-05-14 898,000 20,000 0.01 13,487,965,042 20,115,200 22.40 2021-05-12
626 2021-05-11 878,000 4,000 0.01 13,487,965,042 20,106,200 22.90 2021-05-07
627 2021-05-07 874,000 4,000 0.01 13,487,965,042 19,970,900 22.85 2021-05-05
628 2021-05-05 870,000 10,000 0.01 13,487,965,042 20,097,000 23.10 2021-05-03
629 2021-05-03 860,000 -2,000 0.01 13,487,965,042 20,511,000 23.85 2021-04-29
630 2021-04-30 862,000 28,000 0.01 13,487,965,042 20,688,000 24.00 2021-04-28
631 2021-04-29 834,000 10,000 0.01 13,487,965,042 20,391,300 24.45 2021-04-27
632 2021-04-28 824,000 360,000 0.01 13,487,965,042 19,776,000 24.00 2021-04-26
633 2021-04-27 464,000 -10,000 0.00 13,487,965,042 11,043,200 23.80 2021-04-23
634 2021-04-26 474,000 10,000 0.00 13,487,965,042 10,712,400 22.60 2021-04-22
635 2021-04-21 464,000 -2,000 0.00 13,487,965,042 10,672,000 23.00 2021-04-19
636 2021-04-14 466,000 -2,000 0.00 13,487,965,042 10,252,000 22.00 2021-04-12
637 2021-04-13 468,000 2,000 0.00 13,487,965,042 10,459,800 22.35 2021-04-09
638 2021-04-12 466,000 2,000 0.00 13,487,965,042 10,648,100 22.85 2021-04-08
639 2021-04-09 464,000 -8,000 0.00 13,487,965,042 10,370,400 22.35 2021-04-07
640 2021-04-08 472,000 10,000 0.00 13,487,965,042 10,926,800 23.15 2021-04-01
641 2021-04-01 462,000 8,000 0.00 13,487,965,042 10,371,900 22.45 2021-03-30
642 2021-03-31 454,000 2,000 0.00 13,487,965,042 9,761,000 21.50 2021-03-29
643 2021-03-26 452,000 -2,000 0.00 13,487,076,042 10,057,000 22.25 2021-03-24
644 2021-03-23 454,000 12,000 0.00 13,487,076,042 10,600,900 23.35 2021-03-19
645 2021-03-22 442,000 -54,000 0.00 13,487,076,042 10,851,100 24.55 2021-03-18
646 2021-03-19 496,000 4,000 0.00 13,487,076,042 12,003,200 24.20 2021-03-17
647 2021-03-18 492,000 2,000 0.00 13,487,076,042 11,808,000 24.00 2021-03-16
648 2021-03-16 490,000 -10,000 0.00 13,487,076,042 11,711,000 23.90 2021-03-12
649 2021-03-15 500,000 -4,000 0.00 13,487,076,042 12,175,000 24.35 2021-03-11
650 2021-03-12 504,000 -8,000 0.00 13,487,076,042 11,390,400 22.60 2021-03-10
651 2021-03-11 512,000 16,000 0.00 13,487,076,042 11,494,400 22.45 2021-03-09
652 2021-03-10 496,000 -4,000 0.00 13,487,076,042 11,308,800 22.80 2021-03-08
653 2021-03-09 500,000 -8,000 0.00 13,487,076,042 12,175,000 24.35 2021-03-05
654 2021-03-08 508,000 2,000 0.00 13,487,076,042 13,462,000 26.50 2021-03-04
655 2021-03-05 506,000 10,000 0.00 13,487,076,042 14,522,200 28.70 2021-03-03
656 2021-03-04 496,000 2,000 0.00 13,455,854,792 13,813,600 27.85 2021-03-02
657 2021-03-02 494,000 -300,000 0.00 13,455,854,792 12,844,000 26.00 2021-02-26
658 2021-03-01 794,000 2,000 0.01 13,455,854,792 21,914,400 27.60 2021-02-25
659 2021-02-26 792,000 2,000 0.01 13,455,640,542 21,304,800 26.90 2021-02-24
660 2021-02-25 790,000 -6,000 0.01 13,455,640,542 21,764,500 27.55 2021-02-23
661 2021-02-24 796,000 -60,000 0.01 13,455,640,542 21,611,400 27.15 2021-02-22
662 2021-02-23 856,000 42,000 0.01 13,455,640,542 25,166,400 29.40 2021-02-19
663 2021-02-22 814,000 -16,000 0.01 13,455,640,542 23,687,400 29.10 2021-02-18
664 2021-02-19 830,000 14,000 0.01 13,455,640,542 24,817,000 29.90 2021-02-17
665 2021-02-18 816,000 2,000 0.01 13,455,640,542 23,582,400 28.90 2021-02-16
666 2021-02-17 814,000 28,000 0.01 13,455,640,542 21,815,200 26.80 2021-02-10
667 2021-02-10 786,000 -2,000 0.01 13,455,640,542 20,750,400 26.40 2021-02-08
668 2021-02-09 788,000 -6,000 0.01 13,455,640,542 20,606,200 26.15 2021-02-05
669 2021-02-08 794,000 308,000 0.01 13,455,640,542 21,041,000 26.50 2021-02-04
670 2021-02-05 486,000 -2,000 0.00 13,455,640,542 12,879,000 26.50 2021-02-03
671 2021-02-04 488,000 10,000 0.00 13,455,640,542 12,932,000 26.50 2021-02-02
672 2021-01-29 478,000 2,000 0.00 13,455,591,542 12,571,400 26.30 2021-01-27
673 2021-01-27 476,000 -4,000 0.00 13,455,591,542 12,875,800 27.05 2021-01-25
674 2021-01-26 480,000 -2,000 0.00 13,455,591,542 13,344,000 27.80 2021-01-22
675 2021-01-25 482,000 12,000 0.00 13,455,591,542 12,893,500 26.75 2021-01-21
676 2021-01-22 470,000 -20,000 0.00 13,455,591,542 12,901,500 27.45 2021-01-20
677 2021-01-21 490,000 -10,000 0.00 13,455,591,542 11,490,500 23.45 2021-01-19
678 2021-01-20 500,000 -6,000 0.00 13,455,591,542 11,500,000 23.00 2021-01-18
679 2021-01-19 506,000 -14,000 0.00 13,455,591,542 11,233,200 22.20 2021-01-15
680 2021-01-18 520,000 -8,000 0.00 13,455,591,542 11,622,000 22.35 2021-01-14
681 2021-01-15 528,000 8,000 0.00 13,455,591,542 11,695,200 22.15 2021-01-13
682 2021-01-13 520,000 -4,000 0.00 13,455,591,542 11,882,000 22.85 2021-01-11
683 2021-01-12 524,000 4,000 0.00 13,455,591,542 11,842,400 22.60 2021-01-08
684 2021-01-11 520,000 6,000 0.00 13,455,591,542 11,674,000 22.45 2021-01-07
685 2021-01-07 514,000 -16,000 0.00 13,455,591,542 11,719,200 22.80 2021-01-05
686 2021-01-06 530,000 8,000 0.00 13,455,591,542 11,448,000 21.60 2021-01-04
687 2021-01-05 522,000 -150,000 0.00 13,455,591,542 11,901,600 22.80 2020-12-30
688 2021-01-04 672,000 16,000 0.00 13,455,591,542 14,044,800 20.90 2020-12-29
689 2020-12-30 656,000 142,000 0.00 13,454,074,542 13,480,800 20.55 2020-12-28
690 2020-12-29 514,000 2,000 0.00 13,454,074,542 13,646,700 26.55 2020-12-23
691 2020-12-28 512,000 34,000 0.00 13,454,074,542 13,132,800 25.65 2020-12-22
692 2020-12-23 478,000 -20,000 0.00 13,454,074,542 12,690,900 26.55 2020-12-21
693 2020-12-22 498,000 12,000 0.00 13,454,074,542 13,321,500 26.75 2020-12-18
694 2020-12-21 486,000 -6,000 0.00 13,454,074,542 12,830,400 26.40 2020-12-17
695 2020-12-18 492,000 6,000 0.00 13,454,074,542 12,718,200 25.85 2020-12-16
696 2020-12-17 486,000 -28,000 0.00 13,454,074,542 12,757,500 26.25 2020-12-15
697 2020-12-16 514,000 -2,000 0.00 13,454,074,542 13,081,300 25.45 2020-12-14
698 2020-12-15 516,000 32,000 0.00 13,454,074,542 12,951,600 25.10 2020-12-11
699 2020-12-14 484,000 -28,000 0.00 13,454,074,542 12,293,600 25.40 2020-12-10
700 2020-12-11 512,000 -4,000 0.00 13,454,074,542 12,800,000 25.00 2020-12-09
701 2020-12-10 516,000 -56,000 0.00 13,454,074,542 12,332,400 23.90 2020-12-08
702 2020-12-09 572,000 12,000 0.00 13,454,074,542 13,156,000 23.00 2020-12-07
703 2020-12-08 560,000 14,000 0.00 13,454,074,542 12,628,000 22.55 2020-12-04
704 2020-12-07 546,000 4,000 0.00 13,454,074,542 12,667,200 23.20 2020-12-03
705 2020-12-04 542,000 2,000 0.00 13,454,074,542 12,222,100 22.55 2020-12-02
706 2020-12-03 540,000 -22,000 0.00 13,454,074,542 11,988,000 22.20 2020-12-01
707 2020-12-02 562,000 -2,000 0.00 13,454,074,542 12,813,600 22.80 2020-11-30
708 2020-12-01 564,000 -54,000 0.00 13,454,074,542 12,690,000 22.50 2020-11-27
709 2020-11-30 618,000 -648,000 0.00 13,454,074,542 13,101,600 21.20 2020-11-26
710 2020-11-27 1,266,000 88,000 0.01 13,453,378,792 24,940,200 19.70 2020-11-25
711 2020-11-26 1,178,000 16,000 0.01 13,453,378,792 23,512,880 19.96 2020-11-24
712 2020-11-25 1,162,000 4,000 0.01 13,453,378,792 23,588,600 20.30 2020-11-23
713 2020-11-23 1,158,000 2,000 0.01 13,453,378,792 23,449,500 20.25 2020-11-19
714 2020-11-20 1,156,000 -10,000 0.01 13,453,378,792 23,073,760 19.96 2020-11-18
715 2020-11-19 1,166,000 22,000 0.01 13,453,378,792 22,923,560 19.66 2020-11-17
716 2020-11-18 1,144,000 12,000 0.01 13,453,378,792 22,880,000 20.00 2020-11-16
717 2020-11-17 1,132,000 40,000 0.01 13,453,378,792 22,979,600 20.30 2020-11-13
718 2020-11-16 1,092,000 -64,000 0.01 13,453,378,792 21,294,000 19.50 2020-11-12
719 2020-11-13 1,156,000 414,000 0.01 13,453,378,792 21,894,640 18.94 2020-11-11
720 2020-11-12 742,000 104,000 0.01 13,453,378,792 15,953,000 21.50 2020-11-10
721 2020-11-11 638,000 -26,000 0.00 13,453,378,792 14,674,000 23.00 2020-11-09
722 2020-11-10 664,000 -38,000 0.00 13,453,378,792 14,475,200 21.80 2020-11-06
723 2020-11-09 702,000 -16,000 0.01 13,453,378,792 15,163,200 21.60 2020-11-05
724 2020-11-06 718,000 4,000 0.01 13,453,378,792 14,934,400 20.80 2020-11-04
725 2020-11-05 714,000 -94,000 0.01 13,453,378,792 14,779,800 20.70 2020-11-03
726 2020-11-02 808,000 66,000 0.01 13,453,378,792 16,725,600 20.70 2020-10-29
727 2020-10-30 742,000 56,000 0.01 13,452,625,292 15,804,600 21.30 2020-10-28
728 2020-10-29 686,000 -48,000 0.01 13,452,625,292 14,406,000 21.00 2020-10-27
729 2020-10-28 734,000 -62,000 0.01 13,452,625,292 14,936,900 20.35 2020-10-23
730 2020-10-27 796,000 42,000 0.01 13,452,625,292 16,437,400 20.65 2020-10-22
731 2020-10-23 754,000 6,000 0.01 13,452,625,292 15,419,300 20.45 2020-10-21
732 2020-10-22 748,000 108,000 0.01 13,452,625,292 15,296,600 20.45 2020-10-20
733 2020-10-21 640,000 8,000 0.00 13,452,625,292 13,056,000 20.40 2020-10-19
734 2020-10-20 632,000 -4,000 0.00 13,452,625,292 13,177,200 20.85 2020-10-16
735 2020-10-19 636,000 24,000 0.00 13,452,625,292 13,133,400 20.65 2020-10-15
736 2020-10-16 612,000 -14,000 0.00 13,452,625,292 13,586,400 22.20 2020-10-14
737 2020-10-15 626,000 -10,000 0.00 13,452,625,292 13,302,500 21.25 2020-10-12
738 2020-10-14 636,000 -18,000 0.00 13,452,625,292 13,578,600 21.35 2020-10-09
739 2020-10-12 654,000 50,000 0.00 13,452,625,292 13,799,400 21.10 2020-10-08
740 2020-10-09 604,000 38,000 0.00 13,452,625,292 12,563,200 20.80 2020-10-07
741 2020-10-08 566,000 -516,000 0.00 13,452,625,292 11,631,300 20.55 2020-10-06
742 2020-10-07 1,082,000 170,000 0.01 13,452,625,292 20,774,400 19.20 2020-10-05
743 2020-10-06 912,000 -30,000 0.01 13,452,625,292 17,218,560 18.88 2020-09-30
744 2020-10-05 942,000 116,000 0.01 13,452,625,292 17,050,200 18.10 2020-09-29
745 2020-09-30 826,000 -6,000 0.01 13,452,625,292 15,314,040 18.54 2020-09-28
746 2020-09-29 832,000 -12,000 0.01 13,450,336,042 15,308,800 18.40 2020-09-25
747 2020-09-28 844,000 26,000 0.01 13,450,336,042 15,580,240 18.46 2020-09-24
748 2020-09-25 818,000 -24,000 0.01 13,450,336,042 15,852,840 19.38 2020-09-23
749 2020-09-24 842,000 8,000 0.01 13,450,336,042 16,082,200 19.10 2020-09-22
750 2020-09-23 834,000 -4,000 0.01 13,450,336,042 15,712,560 18.84 2020-09-21
751 2020-09-22 838,000 -200,000 0.01 13,450,336,042 16,072,840 19.18 2020-09-18
752 2020-09-21 1,038,000 4,000 0.01 13,450,336,042 19,576,680 18.86 2020-09-17
753 2020-09-18 1,034,000 4,000 0.01 13,450,336,042 20,307,760 19.64 2020-09-16
754 2020-09-15 1,030,000 -8,000 0.01 13,450,336,042 18,601,800 18.06 2020-09-11
755 2020-09-10 1,038,000 -62,000 0.01 13,450,336,042 18,538,680 17.86 2020-09-08
756 2020-09-09 1,100,000 -6,000 0.01 13,450,336,042 20,196,000 18.36 2020-09-07
757 2020-09-08 1,106,000 -6,000 0.01 13,450,336,042 21,522,760 19.46 2020-09-04
758 2020-09-07 1,112,000 14,000 0.01 13,450,336,042 21,950,880 19.74 2020-09-03
759 2020-09-02 1,098,000 2,000 0.01 13,450,336,042 20,554,560 18.72 2020-08-31
760 2020-09-01 1,096,000 4,000 0.01 13,450,336,042 21,021,280 19.18 2020-08-28
761 2020-08-31 1,092,000 2,000 0.01 13,450,336,042 20,485,920 18.76 2020-08-27
762 2020-08-28 1,090,000 -646,000 0.01 13,450,336,042 19,685,400 18.06 2020-08-26
763 2020-08-27 1,736,000 -1,200,000 0.01 13,450,336,042 30,761,920 17.72 2020-08-25
764 2020-08-26 2,936,000 -20,000 0.02 13,450,336,042 55,842,720 19.02 2020-08-24
765 2020-08-25 2,956,000 12,000 0.02 13,450,336,042 55,809,280 18.88 2020-08-21
766 2020-08-24 2,944,000 152,000 0.02 13,450,336,042 56,465,920 19.18 2020-08-20
767 2020-08-20 2,792,000 -8,000 0.02 13,450,336,042 55,393,280 19.84 2020-08-18
768 2020-08-19 2,800,000 -4,000 0.02 13,450,336,042 53,704,000 19.18 2020-08-17
769 2020-08-18 2,804,000 12,000 0.02 13,450,336,042 54,341,520 19.38 2020-08-14
770 2020-08-13 2,792,000 -2,000 0.02 13,450,336,042 55,393,280 19.84 2020-08-11
771 2020-08-12 2,794,000 88,000 0.02 13,450,336,042 57,137,300 20.45 2020-08-10
772 2020-08-11 2,706,000 98,000 0.02 12,951,582,924 56,420,100 20.85 2020-08-07
773 2020-08-10 2,608,000 -12,000 0.02 12,951,582,924 55,289,600 21.20 2020-08-06
774 2020-08-07 2,620,000 458,000 0.02 12,951,582,924 55,675,000 21.25 2020-08-05
775 2020-08-06 2,162,000 -214,000 0.02 12,951,582,924 47,131,600 21.80 2020-08-04
776 2020-08-05 2,376,000 98,000 0.02 12,951,582,924 50,014,800 21.05 2020-08-03
777 2020-08-03 2,278,000 -78,000 0.02 12,951,582,924 48,749,200 21.40 2020-07-30
778 2020-07-31 2,356,000 12,000 0.02 12,951,582,924 49,947,200 21.20 2020-07-29
779 2020-07-30 2,344,000 2,000 0.02 12,951,506,174 50,396,000 21.50 2020-07-28
780 2020-07-29 2,342,000 -6,000 0.02 12,951,506,174 48,011,000 20.50 2020-07-27
781 2020-07-28 2,348,000 214,000 0.02 12,951,506,174 48,955,800 20.85 2020-07-24
782 2020-07-27 2,134,000 -96,000 0.02 12,951,506,174 47,694,900 22.35 2020-07-23
783 2020-07-24 2,230,000 96,000 0.02 12,951,506,174 48,279,500 21.65 2020-07-22
784 2020-07-23 2,134,000 -238,000 0.02 12,951,506,174 48,335,100 22.65 2020-07-21
785 2020-07-21 2,372,000 4,000 0.02 12,951,506,174 46,728,400 19.70 2020-07-17
786 2020-07-20 2,368,000 -4,000 0.02 12,950,386,674 45,323,520 19.14 2020-07-16
787 2020-07-17 2,372,000 -36,000 0.02 12,950,386,674 48,981,800 20.65 2020-07-15
788 2020-07-16 2,408,000 96,000 0.02 12,950,386,674 50,568,000 21.00 2020-07-14
789 2020-07-15 2,312,000 118,000 0.02 12,950,386,674 50,401,600 21.80 2020-07-13
790 2020-07-14 2,194,000 18,000 0.02 12,950,386,674 48,706,800 22.20 2020-07-10
791 2020-07-13 2,176,000 18,000 0.02 12,950,386,674 51,244,800 23.55 2020-07-09
792 2020-07-10 2,158,000 -26,000 0.02 12,950,386,674 50,820,900 23.55 2020-07-08
793 2020-07-09 2,184,000 20,000 0.02 12,950,386,674 50,013,600 22.90 2020-07-07
794 2020-07-08 2,164,000 12,000 0.02 12,950,386,674 49,231,000 22.75 2020-07-06
795 2020-07-07 2,152,000 4,000 0.02 12,950,386,674 49,818,800 23.15 2020-07-03
796 2020-07-06 2,148,000 4,000 0.02 12,950,386,674 48,437,400 22.55 2020-07-02
797 2020-07-02 2,144,000 12,000 0.02 12,950,386,674 48,776,000 22.75 2020-06-29
798 2020-06-30 2,132,000 -12,000 0.02 12,950,386,674 49,675,600 23.30 2020-06-26
799 2020-06-29 2,144,000 16,000 0.02 12,950,386,674 50,812,800 23.70 2020-06-24
800 2020-06-26 2,128,000 -10,000 0.02 12,950,386,674 50,433,600 23.70 2020-06-23
801 2020-06-24 2,138,000 10,000 0.02 12,950,386,674 46,929,100 21.95 2020-06-22
802 2020-06-23 2,128,000 -6,000 0.02 12,950,386,674 46,922,400 22.05 2020-06-19
803 2020-06-22 2,134,000 2,000 0.02 12,950,013,174 43,747,000 20.50 2020-06-18
804 2020-06-18 2,132,000 -12,000 0.02 12,949,110,924 43,812,600 20.55 2020-06-16
805 2020-06-17 2,144,000 8,000 0.02 12,949,110,924 42,751,360 19.94 2020-06-15
806 2020-06-16 2,136,000 48,000 0.02 12,948,660,924 44,108,400 20.65 2020-06-12
807 2020-06-15 2,088,000 -10,000 0.02 12,948,451,424 41,175,360 19.72 2020-06-11
808 2020-06-12 2,098,000 38,000 0.02 12,947,866,674 40,701,200 19.40 2020-06-10
809 2020-06-11 2,060,000 -134,000 0.02 12,947,866,674 40,582,000 19.70 2020-06-09
810 2020-06-10 2,194,000 60,000 0.02 12,947,068,924 41,598,240 18.96 2020-06-08
811 2020-06-09 2,134,000 8,000 0.02 12,947,068,924 41,997,120 19.68 2020-06-05
812 2020-06-08 2,126,000 2,000 0.02 12,947,068,924 42,520,000 20.00 2020-06-04
813 2020-06-05 2,124,000 -12,000 0.02 12,947,068,924 42,904,800 20.20 2020-06-03
814 2020-06-04 2,136,000 -58,000 0.02 12,947,068,924 42,506,400 19.90 2020-06-02
815 2020-06-03 2,194,000 -164,000 0.02 12,947,068,924 42,607,480 19.42 2020-06-01
816 2020-06-02 2,358,000 -18,000 0.02 12,947,068,924 42,821,280 18.16 2020-05-29
817 2020-06-01 2,376,000 -12,000 0.02 12,941,899,924 41,294,880 17.38 2020-05-28
818 2020-05-29 2,388,000 222,000 0.02 12,939,718,674 43,175,040 18.08 2020-05-27
819 2020-05-28 2,166,000 -70,000 0.02 12,939,718,674 41,327,280 19.08 2020-05-26
820 2020-05-27 2,236,000 18,000 0.02 12,939,718,674 41,857,920 18.72 2020-05-25
821 2020-05-26 2,218,000 86,000 0.02 12,939,718,674 40,323,240 18.18 2020-05-22
822 2020-05-25 2,132,000 -30,000 0.02 12,939,718,674 41,915,120 19.66 2020-05-21
823 2020-05-22 2,162,000 -6,000 0.02 12,939,718,674 43,240,000 20.00 2020-05-20
824 2020-05-21 2,168,000 28,000 0.02 12,939,718,674 43,143,200 19.90 2020-05-19
825 2020-05-20 2,140,000 36,000 0.02 12,939,718,674 43,656,000 20.40 2020-05-18
826 2020-05-19 2,104,000 -14,000 0.02 12,939,718,674 44,815,200 21.30 2020-05-15
827 2020-05-18 2,118,000 10,000 0.02 12,939,718,674 42,995,400 20.30 2020-05-14
828 2020-05-15 2,108,000 -28,000 0.02 12,939,718,674 42,792,400 20.30 2020-05-13
829 2020-05-14 2,136,000 14,000 0.02 12,939,718,674 43,040,400 20.15 2020-05-12
830 2020-05-13 2,122,000 -8,000 0.02 12,939,718,674 39,681,400 18.70 2020-05-11
831 2020-05-12 2,130,000 4,000 0.02 12,939,718,674 38,851,200 18.24 2020-05-08
832 2020-05-11 2,126,000 -92,000 0.02 12,939,718,674 38,565,640 18.14 2020-05-07
833 2020-05-08 2,218,000 130,000 0.02 12,939,718,674 39,436,040 17.78 2020-05-06
834 2020-05-07 2,088,000 -48,000 0.02 12,939,718,674 37,416,960 17.92 2020-05-05
835 2020-05-06 2,136,000 136,000 0.02 12,939,718,674 38,148,960 17.86 2020-05-04
836 2020-05-05 2,000,000 14,000 0.02 12,939,718,674 37,520,000 18.76 2020-04-29
837 2020-05-04 1,986,000 -14,000 0.02 12,939,718,674 37,734,000 19.00 2020-04-28
838 2020-04-29 2,000,000 -28,000 0.02 12,935,656,174 38,240,000 19.12 2020-04-27
839 2020-04-28 2,028,000 24,000 0.02 12,935,656,174 37,193,520 18.34 2020-04-24
840 2020-04-27 2,004,000 -28,000 0.02 12,935,656,174 39,278,400 19.60 2020-04-23
841 2020-04-24 2,032,000 -88,000 0.02 12,935,656,174 38,486,080 18.94 2020-04-22
842 2020-04-23 2,120,000 28,000 0.02 12,935,656,174 36,209,600 17.08 2020-04-21
843 2020-04-22 2,092,000 28,000 0.02 12,935,656,174 36,317,120 17.36 2020-04-20
844 2020-04-21 2,064,000 -46,000 0.02 12,935,656,174 34,303,680 16.62 2020-04-17
845 2020-04-20 2,110,000 -42,000 0.02 12,935,656,174 35,532,400 16.84 2020-04-16
846 2020-04-17 2,152,000 6,000 0.02 12,935,656,174 34,905,440 16.22 2020-04-15
847 2020-04-15 2,146,000 -206,000 0.02 12,935,656,174 32,361,680 15.08 2020-04-09
848 2020-04-14 2,352,000 212,000 0.02 12,935,656,174 35,280,000 15.00 2020-04-08
849 2020-04-09 2,140,000 46,000 0.02 12,935,656,174 32,356,800 15.12 2020-04-07
850 2020-04-08 2,094,000 -10,000 0.02 12,074,135,224 31,410,000 15.00 2020-04-06
851 2020-04-07 2,104,000 32,000 0.02 12,074,135,224 29,918,880 14.22 2020-04-03
852 2020-04-03 2,072,000 -30,000 0.02 12,074,135,224 26,645,920 12.86 2020-04-01
853 2020-04-02 2,102,000 8,000 0.02 12,074,135,224 27,241,920 12.96 2020-03-31
854 2020-04-01 2,094,000 114,000 0.02 12,074,135,224 26,719,440 12.76 2020-03-30
855 2020-03-31 1,980,000 200,000 0.02 12,074,135,224 25,977,600 13.12 2020-03-27
856 2020-03-30 1,780,000 -88,000 0.01 12,072,822,724 23,709,600 13.32 2020-03-26
857 2020-03-26 1,868,000 -172,000 0.02 12,072,822,724 21,967,680 11.76 2020-03-24
858 2020-03-25 2,040,000 292,000 0.02 12,072,822,724 22,684,800 11.12 2020-03-23
859 2020-03-24 1,748,000 -38,000 0.01 12,072,822,724 21,500,400 12.30 2020-03-20
860 2020-03-23 1,786,000 40,000 0.01 12,072,822,724 20,574,720 11.52 2020-03-19
861 2020-03-20 1,746,000 -14,000 0.01 12,072,822,724 20,672,640 11.84 2020-03-18
862 2020-03-19 1,760,000 -98,000 0.01 12,072,822,724 21,120,000 12.00 2020-03-17
863 2020-03-18 1,858,000 126,000 0.02 12,072,822,724 22,407,480 12.06 2020-03-16
864 2020-03-17 1,732,000 -746,000 0.01 12,072,822,724 22,308,160 12.88 2020-03-13
865 2020-03-16 2,478,000 106,000 0.02 12,072,822,724 32,907,840 13.28 2020-03-12
866 2020-03-13 2,372,000 120,000 0.02 12,072,822,724 34,488,880 14.54 2020-03-11
867 2020-03-12 2,252,000 -60,000 0.02 12,072,822,724 33,194,480 14.74 2020-03-10
868 2020-03-11 2,312,000 16,000 0.02 12,072,822,724 34,356,320 14.86 2020-03-09
869 2020-03-10 2,296,000 -6,000 0.02 12,072,822,724 36,690,080 15.98 2020-03-06
870 2020-03-09 2,302,000 -54,000 0.02 12,072,822,724 36,555,760 15.88 2020-03-05
871 2020-03-06 2,356,000 20,000 0.02 12,072,822,724 36,847,840 15.64 2020-03-04
872 2020-03-05 2,336,000 -56,000 0.02 12,072,822,724 37,235,840 15.94 2020-03-03
873 2020-03-04 2,392,000 -60,000 0.02 12,072,822,724 35,114,560 14.68 2020-03-02
874 2020-03-03 2,452,000 122,000 0.02 12,072,822,724 36,632,880 14.94 2020-02-28
875 2020-03-02 2,330,000 -164,000 0.02 12,072,822,724 35,882,000 15.40 2020-02-27
876 2020-02-28 2,494,000 96,000 0.02 12,072,648,974 35,065,640 14.06 2020-02-26
877 2020-02-27 2,398,000 -6,000 0.02 12,072,648,974 34,579,160 14.42 2020-02-25
878 2020-02-26 2,404,000 120,000 0.02 12,072,648,974 34,617,600 14.40 2020-02-24
879 2020-02-25 2,284,000 10,000 0.02 12,072,648,974 34,397,040 15.06 2020-02-21
880 2020-02-24 2,274,000 8,000 0.02 12,072,648,974 35,201,520 15.48 2020-02-20
881 2020-02-21 2,266,000 -20,000 0.02 12,072,648,974 34,035,320 15.02 2020-02-19
882 2020-02-20 2,286,000 -4,000 0.02 12,072,648,974 33,832,800 14.80 2020-02-18
883 2020-02-19 2,290,000 -36,000 0.02 12,039,772,416 33,434,000 14.60 2020-02-17
884 2020-02-18 2,326,000 18,000 0.02 12,039,772,416 32,470,960 13.96 2020-02-14
885 2020-02-17 2,308,000 12,000 0.02 12,039,772,416 32,773,600 14.20 2020-02-13
886 2020-02-14 2,296,000 10,000 0.02 12,039,772,416 31,455,200 13.70 2020-02-12
887 2020-02-13 2,286,000 268,000 0.02 12,039,772,416 31,043,880 13.58 2020-02-11
888 2020-02-12 2,018,000 -34,000 0.02 12,039,772,416 27,565,880 13.66 2020-02-10
889 2020-02-11 2,052,000 36,000 0.02 12,039,772,416 24,788,160 12.08 2020-02-07
890 2020-02-10 2,016,000 -10,000 0.02 12,039,772,416 23,425,920 11.62 2020-02-06
891 2020-02-07 2,026,000 -28,000 0.02 12,029,705,916 22,610,160 11.16 2020-02-05
892 2020-02-06 2,054,000 130,000 0.02 12,029,705,916 23,086,960 11.24 2020-02-04
893 2020-02-05 1,924,000 276,000 0.02 12,029,705,916 20,163,520 10.48 2020-02-03
894 2020-02-04 1,648,000 -18,000 0.01 12,029,705,916 18,062,080 10.96 2020-01-31
895 2020-02-03 1,666,000 -30,000 0.01 12,029,705,916 18,592,560 11.16 2020-01-30
896 2020-01-31 1,696,000 -56,000 0.01 12,029,705,916 19,978,880 11.78 2020-01-29
897 2020-01-30 1,752,000 50,000 0.01 12,028,032,166 18,185,760 10.38 2020-01-23
898 2020-01-23 1,702,000 -60,000 0.01 12,028,032,166 17,292,320 10.16 2020-01-21
899 2020-01-22 1,762,000 86,000 0.01 12,028,032,166 17,479,040 9.920 2020-01-20
900 2020-01-21 1,676,000 60,000 0.01 12,028,032,166 16,860,560 10.06 2020-01-17
901 2020-01-20 1,616,000 -388,000 0.01 12,028,032,166 16,256,960 10.06 2020-01-16
902 2020-01-17 2,004,000 20,000 0.02 12,028,032,166 19,859,640 9.910 2020-01-15
903 2020-01-16 1,984,000 -150,000 0.02 12,028,032,166 19,443,200 9.800 2020-01-14
904 2020-01-15 2,134,000 -10,000 0.02 12,028,032,166 21,126,600 9.900 2020-01-13
905 2020-01-13 2,144,000 -20,000 0.02 12,028,032,166 20,603,840 9.610 2020-01-09
906 2020-01-10 2,164,000 100,000 0.02 12,028,032,166 21,358,680 9.870 2020-01-08
907 2020-01-09 2,064,000 -284,000 0.02 12,028,032,166 20,351,040 9.860 2020-01-07
908 2020-01-08 2,348,000 104,000 0.02 12,028,032,166 20,685,880 8.810 2020-01-06
909 2020-01-03 2,244,000 100,000 0.02 12,028,032,166 20,263,320 9.030 2019-12-30
910 2019-12-27 2,144,000 100,000 0.02 12,027,013,916 19,317,440 9.010 2019-12-20
911 2019-12-23 2,044,000 -30,000 0.02 12,027,013,916 18,763,920 9.180 2019-12-19
912 2019-12-20 2,074,000 80,000 0.02 12,027,013,916 18,894,140 9.110 2019-12-18
913 2019-12-11 1,994,000 6,000 0.02 12,027,013,916 17,427,560 8.740 2019-12-09
914 2019-12-04 1,988,000 -6,000 0.02 12,025,378,033 16,878,120 8.490 2019-12-02
915 2019-12-03 1,994,000 -70,000 0.02 12,025,378,033 17,666,840 8.860 2019-11-29
916 2019-12-02 2,064,000 252,000 0.02 12,025,378,033 18,823,680 9.120 2019-11-28
917 2019-11-29 1,812,000 526,000 0.02 12,024,458,583 15,565,080 8.590 2019-11-27
918 2019-11-27 1,286,000 -40,000 0.01 12,024,458,583 10,853,840 8.440 2019-11-25
919 2019-11-25 1,326,000 46,000 0.01 12,024,458,583 11,377,080 8.580 2019-11-21
920 2019-11-18 1,280,000 -30,000 0.01 12,024,458,583 10,406,400 8.130 2019-11-14
921 2019-11-15 1,310,000 30,000 0.01 12,024,458,583 10,715,800 8.180 2019-11-13
922 2019-11-13 1,280,000 -70,000 0.01 12,024,458,583 10,188,800 7.960 2019-11-11
923 2019-11-08 1,350,000 8,000 0.01 12,024,458,583 11,029,500 8.170 2019-11-06
924 2019-11-07 1,342,000 -10,000 0.01 12,024,458,583 10,897,040 8.120 2019-11-05
925 2019-11-06 1,352,000 10,000 0.01 12,024,458,583 11,099,920 8.210 2019-11-04
926 2019-11-04 1,342,000 -350,000 0.01 12,024,458,583 10,615,220 7.910 2019-10-31
927 2019-11-01 1,692,000 8,000 0.01 12,024,458,583 13,569,840 8.020 2019-10-30
928 2019-10-31 1,684,000 256,000 0.01 12,024,458,583 13,202,560 7.840 2019-10-29
929 2019-10-30 1,428,000 -10,000 0.01 12,021,757,333 11,209,800 7.850 2019-10-28
930 2019-10-29 1,438,000 58,000 0.01 12,021,757,333 10,756,240 7.480 2019-10-25
931 2019-10-28 1,380,000 20,000 0.01 12,021,757,333 10,101,600 7.320 2019-10-24
932 2019-10-25 1,360,000 -2,000 0.01 12,021,757,333 9,669,600 7.110 2019-10-23
933 2019-10-24 1,362,000 52,000 0.01 12,021,757,333 10,010,700 7.350 2019-10-22
934 2019-10-21 1,310,000 10,000 0.01 12,021,757,333 9,405,800 7.180 2019-10-17
935 2019-10-15 1,300,000 -6,000 0.01 12,021,757,333 9,217,000 7.090 2019-10-11
936 2019-09-27 1,306,000 -4,000 0.01 12,021,675,583 9,011,400 6.900 2019-09-25
937 2019-09-25 1,310,000 10,000 0.01 12,021,675,583 9,287,900 7.090 2019-09-23
938 2019-09-19 1,300,000 -50,000 0.01 12,021,675,583 8,957,000 6.890 2019-09-17
939 2019-09-17 1,350,000 -2,000 0.01 12,021,675,583 9,814,500 7.270 2019-09-13
940 2019-09-13 1,352,000 -16,000 0.01 12,021,675,583 9,585,680 7.090 2019-09-11
941 2019-09-12 1,368,000 18,000 0.01 12,021,675,583 9,712,800 7.100 2019-09-10
942 2019-09-06 1,350,000 -8,000 0.01 12,021,675,583 9,868,500 7.310 2019-09-04
943 2019-09-05 1,358,000 2,000 0.01 12,017,054,464 9,913,400 7.300 2019-09-03
944 2019-08-30 1,356,000 8,000 0.01 12,015,967,714 9,953,040 7.340 2019-08-28
945 2019-08-29 1,348,000 2,000 0.01 12,015,967,714 10,015,640 7.430 2019-08-27
946 2019-08-28 1,346,000 54,000 0.01 12,015,967,714 10,175,760 7.560 2019-08-26
947 2019-08-12 1,292,000 2,000 0.01 12,015,967,714 8,604,720 6.660 2019-08-08
948 2019-08-09 1,290,000 -2,000 0.01 12,015,967,714 8,552,700 6.630 2019-08-07
949 2019-08-08 1,292,000 2,000 0.01 12,015,967,714 8,398,000 6.500 2019-08-06
950 2019-08-07 1,290,000 -10,000 0.01 12,015,967,714 8,539,800 6.620 2019-08-05
951 2019-08-06 1,300,000 8,000 0.01 12,015,967,714 9,087,000 6.990 2019-08-02
952 2019-08-05 1,292,000 8,000 0.01 12,015,967,714 9,199,040 7.120 2019-08-01
953 2019-08-02 1,284,000 -8,000 0.01 12,015,967,714 9,129,240 7.110 2019-07-31
954 2019-07-31 1,292,000 8,000 0.01 12,015,967,714 9,470,360 7.330 2019-07-29
955 2019-07-25 1,284,000 -2,000 0.01 12,015,581,964 9,129,240 7.110 2019-07-23
956 2019-07-24 1,286,000 2,000 0.01 12,015,581,964 9,169,180 7.130 2019-07-22
957 2019-07-16 1,284,000 4,000 0.01 12,015,581,964 9,180,600 7.150 2019-07-12
958 2019-07-10 1,280,000 -30,000 0.01 11,712,227,964 9,228,800 7.210 2019-07-08
959 2019-07-04 1,310,000 -10,000 0.01 11,712,227,964 10,034,600 7.660 2019-07-02
960 2019-07-02 1,320,000 10,000 0.01 11,712,227,964 10,005,600 7.580 2019-06-27
961 2019-06-28 1,310,000 -6,000 0.01 11,712,227,464 9,864,300 7.530 2019-06-26
962 2019-06-27 1,316,000 6,000 0.01 11,712,227,464 9,856,840 7.490 2019-06-25
963 2019-06-18 1,310,000 -18,000 0.01 11,712,227,464 9,366,500 7.150 2019-06-14
964 2019-06-17 1,328,000 18,000 0.01 11,712,227,464 9,906,880 7.460 2019-06-13
965 2019-05-30 1,310,000 -2,000 0.01 11,711,929,464 10,008,400 7.640 2019-05-28
966 2019-05-29 1,312,000 2,000 0.01 11,711,929,464 9,800,640 7.470 2019-05-27
967 2019-05-22 1,310,000 -52,000 0.01 11,711,929,464 9,929,800 7.580 2019-05-20
968 2019-05-21 1,362,000 2,000 0.01 11,711,929,464 10,896,000 8.000 2019-05-17
969 2019-05-17 1,360,000 4,000 0.01 11,711,929,464 11,764,000 8.650 2019-05-15
970 2019-05-16 1,356,000 -20,000 0.01 11,711,929,464 10,983,600 8.100 2019-05-14
971 2019-05-15 1,376,000 -194,000 0.01 11,711,929,464 11,379,520 8.270 2019-05-10
972 2019-05-14 1,570,000 144,000 0.01 11,711,929,464 12,560,000 8.000 2019-05-09
973 2019-05-10 1,426,000 -14,000 0.01 11,711,929,464 12,320,640 8.640 2019-05-08
974 2019-05-08 1,440,000 12,000 0.01 11,711,929,464 12,700,800 8.820 2019-05-06
975 2019-05-03 1,428,000 -24,000 0.01 11,711,929,464 13,394,640 9.380 2019-04-30
976 2019-05-02 1,452,000 6,000 0.01 11,711,929,464 13,155,120 9.060 2019-04-29
977 2019-04-30 1,446,000 -8,000 0.01 11,711,929,464 13,317,660 9.210 2019-04-26
978 2019-04-29 1,454,000 52,000 0.01 11,710,892,714 13,275,020 9.130 2019-04-25
979 2019-04-26 1,402,000 -62,000 0.01 11,710,892,714 13,347,040 9.520 2019-04-24
980 2019-04-25 1,464,000 62,000 0.01 11,710,892,714 13,585,920 9.280 2019-04-23
981 2019-04-24 1,402,000 2,000 0.01 11,710,892,714 13,529,300 9.650 2019-04-18
982 2019-04-23 1,400,000 -40,000 0.01 11,710,892,714 13,692,000 9.780 2019-04-17
983 2019-04-18 1,440,000 -18,000 0.01 11,710,892,714 14,112,000 9.800 2019-04-16
984 2019-04-17 1,458,000 12,000 0.01 11,710,892,714 14,230,080 9.760 2019-04-15
985 2019-04-16 1,446,000 4,000 0.01 11,710,892,714 14,460,000 10.00 2019-04-12
986 2019-04-15 1,442,000 -44,000 0.01 11,710,892,714 14,246,960 9.880 2019-04-11
987 2019-04-12 1,486,000 10,000 0.01 11,710,892,714 14,860,000 10.00 2019-04-10
988 2019-04-11 1,476,000 -10,000 0.01 11,710,892,714 14,450,040 9.790 2019-04-09
989 2019-04-09 1,486,000 -10,000 0.01 11,710,892,714 13,374,000 9.000 2019-04-04
990 2019-04-08 1,496,000 10,000 0.01 11,710,892,714 13,449,040 8.990 2019-04-03
991 2019-04-04 1,486,000 -10,000 0.01 11,710,892,714 13,255,120 8.920 2019-04-02
992 2019-04-03 1,496,000 50,000 0.01 11,710,892,714 13,179,760 8.810 2019-04-01
993 2019-04-01 1,446,000 -8,000 0.01 11,710,892,714 12,811,560 8.860 2019-03-28
994 2019-03-29 1,454,000 6,000 0.01 11,710,892,714 13,013,300 8.950 2019-03-27
995 2019-03-28 1,448,000 -100,000 0.01 11,710,892,714 12,959,600 8.950 2019-03-26
996 2019-03-27 1,548,000 -92,000 0.01 11,698,332,436 13,932,000 9.000 2019-03-25
997 2019-03-26 1,640,000 -48,000 0.01 11,698,332,436 15,301,200 9.330 2019-03-22
998 2019-03-25 1,688,000 -10,000 0.01 11,698,332,436 15,833,440 9.380 2019-03-21
999 2019-03-22 1,698,000 -104,000 0.01 11,698,332,436 16,131,000 9.500 2019-03-20
1000 2019-03-21 1,802,000 194,000 0.02 11,698,332,436 17,227,120 9.560 2019-03-19
1001 2019-03-19 1,608,000 -100,000 0.01 11,698,332,436 14,970,480 9.310 2019-03-15
1002 2019-03-18 1,708,000 -10,000 0.01 11,698,332,436 15,628,200 9.150 2019-03-14
1003 2019-03-15 1,718,000 24,000 0.01 11,698,332,436 16,046,120 9.340 2019-03-13
1004 2019-03-14 1,694,000 80,000 0.01 11,698,332,436 15,652,560 9.240 2019-03-12
1005 2019-03-13 1,614,000 78,000 0.01 11,698,332,436 14,687,400 9.100 2019-03-11
1006 2019-03-12 1,536,000 32,000 0.01 11,698,332,436 13,916,160 9.060 2019-03-08
1007 2019-03-11 1,504,000 -30,000 0.01 11,698,332,436 13,972,160 9.290 2019-03-07
1008 2019-03-08 1,534,000 -8,000 0.01 11,698,332,436 14,373,580 9.370 2019-03-06
1009 2019-03-07 1,542,000 58,000 0.01 11,698,332,436 14,649,000 9.500 2019-03-05
1010 2019-03-06 1,484,000 62,000 0.01 11,698,332,436 13,667,640 9.210 2019-03-04
1011 2019-03-05 1,422,000 102,000 0.01 11,698,332,436 12,527,820 8.810 2019-03-01
1012 2019-03-01 1,320,000 -50,000 0.01 11,698,332,436 10,335,600 7.830 2019-02-27
1013 2019-02-28 1,370,000 -6,000 0.01 11,698,332,436 10,836,700 7.910 2019-02-26
1014 2019-02-21 1,376,000 -50,000 0.01 11,697,120,686 10,457,600 7.600 2019-02-19
1015 2019-02-19 1,426,000 2,000 0.01 11,697,120,686 11,022,980 7.730 2019-02-15
1016 2019-02-18 1,424,000 150,000 0.01 11,697,120,686 11,007,520 7.730 2019-02-14
1017 2019-02-14 1,274,000 -4,000 0.01 11,697,120,686 9,325,680 7.320 2019-02-12
1018 2019-02-12 1,278,000 10,000 0.01 11,697,120,686 9,214,380 7.210 2019-02-08
1019 2019-01-30 1,268,000 -8,000 0.01 11,696,849,436 8,673,120 6.840 2019-01-28
1020 2019-01-16 1,276,000 -6,000 0.01 11,678,096,099 8,332,280 6.530 2019-01-14
1021 2019-01-15 1,282,000 4,000 0.01 11,678,096,099 8,640,680 6.740 2019-01-11
1022 2019-01-14 1,278,000 2,000 0.01 11,678,096,099 8,690,400 6.800 2019-01-10
1023 2019-01-07 1,276,000 -8,000 0.01 11,678,096,099 7,719,800 6.050 2019-01-03
1024 2019-01-04 1,284,000 8,000 0.01 11,678,096,099 7,947,960 6.190 2019-01-02
1025 2018-12-27 1,276,000 4,000 0.01 11,677,864,599 8,064,320 6.320 2018-12-20
1026 2018-12-21 1,272,000 -2,000 0.01 11,677,864,599 8,318,880 6.540 2018-12-19
1027 2018-12-20 1,274,000 2,000 0.01 11,677,864,599 8,484,840 6.660 2018-12-18
1028 2018-12-05 1,272,000 -30,000 0.01 11,677,864,599 8,993,040 7.070 2018-12-03
1029 2018-11-22 1,302,000 -56,000 0.01 11,677,724,349 9,192,120 7.060 2018-11-20
1030 2018-11-21 1,358,000 10,000 0.01 11,677,724,349 10,361,540 7.630 2018-11-19
1031 2018-11-20 1,348,000 -20,000 0.01 11,677,724,349 10,217,840 7.580 2018-11-16
1032 2018-11-19 1,368,000 100,000 0.01 11,677,724,349 10,478,880 7.660 2018-11-15
1033 2018-11-16 1,268,000 -60,000 0.01 11,677,724,349 9,053,520 7.140 2018-11-14
1034 2018-11-15 1,328,000 -10,000 0.01 11,677,724,349 9,760,800 7.350 2018-11-13
1035 2018-11-14 1,338,000 70,000 0.01 11,677,724,349 9,727,260 7.270 2018-11-12
1036 2018-11-09 1,268,000 -14,000 0.01 11,677,724,349 9,180,320 7.240 2018-11-07
1037 2018-11-01 1,282,000 2,000 0.01 11,677,724,349 7,909,940 6.170 2018-10-30
1038 2018-10-29 1,280,000 12,000 0.01 11,677,513,599 8,256,000 6.450 2018-10-25
1039 2018-10-24 1,268,000 -12,000 0.01 11,677,513,599 9,053,520 7.140 2018-10-22
1040 2018-10-19 1,280,000 12,000 0.01 11,677,513,599 8,192,000 6.400 2018-10-16
1041 2018-10-15 1,268,000 -6,000 0.01 11,677,513,599 7,810,880 6.160 2018-10-11
1042 2018-10-11 1,274,000 -6,000 0.01 11,677,513,599 8,612,240 6.760 2018-10-09
1043 2018-10-10 1,280,000 6,000 0.01 11,677,513,599 8,460,800 6.610 2018-10-08
1044 2018-10-09 1,274,000 2,000 0.01 11,677,513,599 8,879,780 6.970 2018-10-05
1045 2018-09-06 1,272,000 -36,000 0.01 11,675,128,744 10,328,640 8.120 2018-09-04
1046 2018-08-31 1,308,000 -6,000 0.01 11,675,128,744 10,791,000 8.250 2018-08-29
1047 2018-08-30 1,314,000 14,000 0.01 11,674,431,744 10,617,120 8.080 2018-08-28
1048 2018-08-24 1,300,000 2,000 0.01 11,674,431,744 9,503,000 7.310 2018-08-22
1049 2018-08-23 1,298,000 -64,000 0.01 11,674,431,744 9,696,060 7.470 2018-08-21
1050 2018-08-22 1,362,000 -40,000 0.01 11,674,431,744 9,275,220 6.810 2018-08-20
1051 2018-08-21 1,402,000 100,000 0.01 11,674,431,744 9,098,980 6.490 2018-08-17
1052 2018-08-20 1,302,000 -8,000 0.01 11,674,431,744 9,035,880 6.940 2018-08-16
1053 2018-08-17 1,310,000 4,000 0.01 11,674,431,744 9,274,800 7.080 2018-08-15
1054 2018-08-16 1,306,000 8,000 0.01 11,674,431,744 9,795,000 7.500 2018-08-14
1055 2018-08-07 1,298,000 -86,000 0.01 11,674,431,744 9,903,740 7.630 2018-08-03
1056 2018-08-06 1,384,000 88,000 0.01 11,674,431,744 10,919,760 7.890 2018-08-02
1057 2018-08-01 1,296,000 -314,000 0.01 9,846,845,537 10,562,400 8.150 2018-07-30
1058 2018-07-31 1,610,000 244,000 0.02 9,846,845,537 13,701,100 8.510 2018-07-27
1059 2018-07-27 1,366,000 6,000 0.01 9,846,760,037 11,515,380 8.430 2018-07-25
1060 2018-07-24 1,360,000 16,000 0.01 9,846,760,037 10,866,400 7.990 2018-07-20
1061 2018-07-23 1,344,000 -30,000 0.01 9,846,760,037 10,617,600 7.900 2018-07-19
1062 2018-07-20 1,374,000 70,000 0.01 9,846,760,037 11,404,200 8.300 2018-07-18
1063 2018-07-19 1,304,000 -60,000 0.01 9,846,760,037 10,536,320 8.080 2018-07-17
1064 2018-07-18 1,364,000 16,000 0.01 9,846,760,037 11,157,520 8.180 2018-07-16
1065 2018-07-17 1,348,000 40,000 0.01 9,846,760,037 11,053,600 8.200 2018-07-13
1066 2018-07-16 1,308,000 26,000 0.01 9,846,760,037 10,202,400 7.800 2018-07-12
1067 2018-07-12 1,282,000 -2,000 0.01 9,846,760,037 9,294,500 7.250 2018-07-10
1068 2018-07-11 1,284,000 -2,000 0.01 9,846,760,037 9,450,240 7.360 2018-07-09
1069 2018-07-09 1,286,000 2,000 0.01 9,846,760,037 8,744,800 6.800 2018-07-05
1070 2018-07-03 1,284,000 -12,000 0.01 9,846,760,037 9,142,080 7.120 2018-06-28
1071 2018-06-27 1,296,000 8,000 0.01 9,844,206,537 10,044,000 7.750 2018-06-25
1072 2018-06-26 1,288,000 -12,000 0.01 9,844,206,537 9,956,240 7.730 2018-06-22
1073 2018-06-25 1,300,000 4,000 0.01 9,844,206,537 9,438,000 7.260 2018-06-21
1074 2018-06-22 1,296,000 -12,000 0.01 9,844,206,537 9,732,960 7.510 2018-06-20
1075 2018-06-21 1,308,000 -42,000 0.01 9,844,206,537 9,339,120 7.140 2018-06-19
1076 2018-06-20 1,350,000 -50,000 0.01 9,844,206,537 10,017,000 7.420 2018-06-15
1077 2018-06-19 1,400,000 -144,000 0.01 9,844,206,537 10,696,000 7.640 2018-06-14
1078 2018-06-15 1,544,000 8,000 0.02 9,844,206,537 13,124,000 8.500 2018-06-13
1079 2018-06-14 1,536,000 -336,000 0.02 9,844,206,537 12,702,720 8.270 2018-06-12
1080 2018-06-13 1,872,000 416,000 0.02 9,844,206,537 15,425,280 8.240 2018-06-11
1081 2018-06-11 1,456,000 -24,000 0.01 9,844,206,537 10,687,040 7.340 2018-06-07
1082 2018-06-08 1,480,000 -2,000 0.02 9,844,206,537 10,833,600 7.320 2018-06-06
1083 2018-06-07 1,482,000 24,000 0.02 9,844,206,537 10,374,000 7.000 2018-06-05
1084 2018-06-06 1,458,000 -14,000 0.01 9,844,206,537 10,162,260 6.970 2018-06-04
1085 2018-06-05 1,472,000 20,000 0.01 9,844,206,537 10,333,440 7.020 2018-06-01
1086 2018-06-04 1,452,000 -276,000 0.01 9,844,206,537 10,439,880 7.190 2018-05-31
1087 2018-06-01 1,728,000 312,000 0.02 9,844,206,537 12,337,920 7.140 2018-05-30
1088 2018-05-31 1,416,000 660,000 0.01 9,844,206,537 9,926,160 7.010 2018-05-29
1089 2018-05-30 756,000 346,000 0.01 9,842,737,787 5,118,120 6.770 2018-05-28
1090 2018-05-28 410,000 54,000 0.00 9,842,737,787 2,824,900 6.890 2018-05-24
1091 2018-05-25 356,000 58,000 0.00 9,842,737,787 2,417,240 6.790 2018-05-23
1092 2018-05-24 298,000 20,000 0.00 9,842,737,787 1,767,140 5.930 2018-05-21
1093 2018-05-23 278,000 -438,000 0.00 9,842,737,787 1,606,840 5.780 2018-05-18
1094 2018-05-21 716,000 -2,310,000 0.01 9,842,737,787 4,009,600 5.600 2018-05-17
1095 2018-05-14 3,026,000 -244,000 0.03 9,842,737,787 13,314,400 4.400 2018-05-10
1096 2018-05-11 3,270,000 -18,000 0.03 9,842,737,787 14,061,000 4.300 2018-05-09
1097 2018-05-10 3,288,000 -200,000 0.03 9,842,737,787 14,171,280 4.310 2018-05-08
1098 2018-05-09 3,488,000 -200,000 0.04 9,842,737,787 14,544,960 4.170 2018-05-07
1099 2018-05-04 3,688,000 -200,000 0.04 9,842,737,787 15,047,040 4.080 2018-05-02
1100 2018-04-20 3,888,000 6,000 0.04 9,842,737,787 15,396,480 3.960 2018-04-18
1101 2018-04-17 3,882,000 -4,000 0.04 9,842,737,787 15,955,020 4.110 2018-04-13
1102 2018-04-13 3,886,000 -20,000 0.04 9,842,737,787 15,621,720 4.020 2018-04-11
1103 2018-04-11 3,906,000 -200,000 0.04 9,842,737,787 15,584,940 3.990 2018-04-09
1104 2018-04-09 4,106,000 -6,000 0.04 9,842,737,787 16,013,400 3.900 2018-04-04
1105 2018-04-06 4,112,000 6,000 0.04 9,842,737,787 16,365,760 3.980 2018-04-03
1106 2018-04-04 4,106,000 200,000 0.04 9,842,737,787 16,013,400 3.900 2018-03-29
1107 2018-04-03 3,906,000 -10,000 0.04 9,842,737,787 15,467,760 3.960 2018-03-28
1108 2018-03-23 3,916,000 -10,000 0.04 9,842,737,787 16,173,080 4.130 2018-03-21
1109 2018-03-15 3,926,000 -300,000 0.04 9,829,221,498 16,135,860 4.110 2018-03-13
1110 2018-03-12 4,226,000 -28,000 0.04 9,829,221,498 16,819,480 3.980 2018-03-08
1111 2018-03-08 4,254,000 -2,000 0.04 9,829,221,498 16,590,600 3.900 2018-03-06
1112 2018-03-07 4,256,000 2,000 0.04 9,829,221,498 16,300,480 3.830 2018-03-05
1113 2018-03-05 4,254,000 -2,086,000 0.04 9,829,221,498 16,462,980 3.870 2018-03-01
1114 2018-03-02 6,340,000 -5,856,000 0.06 9,829,221,498 24,409,000 3.850 2018-02-28
1115 2018-03-01 12,196,000 -3,314,000 0.12 9,829,221,498 48,296,160 3.960 2018-02-27
1116 2018-02-28 15,510,000 -100,000 0.16 9,829,221,498 60,799,200 3.920 2018-02-26
1117 2018-02-27 15,610,000 -72,000 0.16 9,829,221,498 60,879,000 3.900 2018-02-23
1118 2018-02-13 15,682,000 -2,000 0.16 9,829,221,498 56,141,560 3.580 2018-02-09
1119 2018-02-09 15,684,000 -1,018,000 0.16 9,829,221,498 58,344,480 3.720 2018-02-07
1120 2018-02-08 16,702,000 304,000 0.17 9,829,221,498 63,467,600 3.800 2018-02-06
1121 2018-02-07 16,398,000 200,000 0.17 9,829,221,498 65,428,020 3.990 2018-02-05
1122 2018-01-30 16,198,000 -260,000 0.16 9,829,221,498 67,545,660 4.170 2018-01-26
1123 2018-01-29 16,458,000 -90,000 0.17 9,829,221,498 69,452,760 4.220 2018-01-25
1124 2018-01-25 16,548,000 -6,000 0.17 9,829,221,498 68,839,680 4.160 2018-01-23
1125 2018-01-23 16,554,000 -204,000 0.17 9,829,221,498 69,526,800 4.200 2018-01-19
1126 2018-01-16 16,758,000 -30,000 0.17 9,829,221,498 67,032,000 4.000 2018-01-12
1127 2018-01-09 16,788,000 -2,000 0.17 9,829,221,498 68,662,920 4.090 2018-01-05
1128 2018-01-08 16,790,000 500,000 0.17 9,829,221,498 69,006,900 4.110 2018-01-04
1129 2018-01-05 16,290,000 -2,000 0.17 9,829,221,498 65,974,500 4.050 2018-01-03
1130 2018-01-04 16,292,000 -58,000 0.17 9,386,796,498 64,842,160 3.980 2018-01-02
1131 2018-01-03 16,350,000 -4,000 0.17 9,386,796,498 64,582,500 3.950 2017-12-29
1132 2018-01-02 16,354,000 4,000 0.17 9,386,796,498 65,579,540 4.010 2017-12-28
1133 2017-12-28 16,350,000 -94,000 0.17 9,386,796,498 63,928,500 3.910 2017-12-22
1134 2017-12-22 16,444,000 180,000 0.18 9,386,796,498 62,980,520 3.830 2017-12-20
1135 2017-12-21 16,264,000 42,000 0.17 9,386,796,498 63,104,320 3.880 2017-12-19
1136 2017-12-20 16,222,000 2,000 0.17 9,386,796,498 61,319,160 3.780 2017-12-18
1137 2017-12-19 16,220,000 2,050,000 0.17 9,386,796,498 62,447,000 3.850 2017-12-15
1138 2017-12-18 14,170,000 560,000 0.15 9,386,796,498 53,704,300 3.790 2017-12-14
1139 2017-12-15 13,610,000 530,000 0.14 9,386,796,498 50,765,300 3.730 2017-12-13
1140 2017-12-14 13,080,000 2,010,000 0.14 9,386,796,498 48,526,800 3.710 2017-12-12
1141 2017-12-12 11,070,000 -2,000 0.12 9,386,796,498 41,069,700 3.710 2017-12-08
1142 2017-12-11 11,072,000 780,000 0.12 9,386,796,498 40,744,960 3.680 2017-12-07
1143 2017-12-08 10,292,000 3,260,000 0.11 9,386,796,498 37,771,640 3.670 2017-12-06
1144 2017-12-06 7,032,000 510,000 0.07 9,386,796,498 27,073,200 3.850 2017-12-04
1145 2017-12-05 6,522,000 250,000 0.07 9,386,796,498 24,848,820 3.810 2017-12-01
1146 2017-12-04 6,272,000 720,000 0.07 9,386,796,498 24,147,200 3.850 2017-11-30
1147 2017-12-01 5,552,000 200,000 0.06 9,386,796,498 21,708,320 3.910 2017-11-29
1148 2017-11-30 5,352,000 506,000 0.06 9,386,796,498 21,247,440 3.970 2017-11-28
1149 2017-11-29 4,846,000 1,066,000 0.05 9,386,796,498 19,432,460 4.010 2017-11-27
1150 2017-11-28 3,780,000 60,000 0.04 9,386,796,498 15,195,600 4.020 2017-11-24
1151 2017-11-27 3,720,000 200,000 0.04 9,386,796,498 15,177,600 4.080 2017-11-23
1152 2017-11-24 3,520,000 6,000 0.04 9,386,796,498 14,854,400 4.220 2017-11-22
1153 2017-11-23 3,514,000 -104,000 0.04 9,386,796,498 15,110,200 4.300 2017-11-21
1154 2017-11-22 3,618,000 -4,000 0.04 9,382,724,248 15,629,760 4.320 2017-11-20
1155 2017-11-21 3,622,000 -200,000 0.04 9,382,724,248 15,139,960 4.180 2017-11-17
1156 2017-11-20 3,822,000 -1,656,000 0.04 9,382,724,248 17,046,120 4.460 2017-11-16
1157 2017-11-16 5,478,000 42,000 0.06 9,382,724,248 23,664,960 4.320 2017-11-14
1158 2017-11-14 5,436,000 -20,000 0.06 9,382,724,248 22,939,920 4.220 2017-11-10
1159 2017-11-13 5,456,000 40,000 0.06 9,382,724,248 23,569,920 4.320 2017-11-09
1160 2017-11-10 5,416,000 984,000 0.06 9,382,724,248 22,205,600 4.100 2017-11-08
1161 2017-11-08 4,432,000 -304,000 0.05 9,382,724,248 17,772,320 4.010 2017-11-06
1162 2017-11-03 4,736,000 46,000 0.05 9,382,724,248 19,559,680 4.130 2017-11-01
1163 2017-11-02 4,690,000 50,000 0.05 9,382,724,248 19,604,200 4.180 2017-10-31
1164 2017-11-01 4,640,000 -20,000 0.05 9,382,724,248 18,884,800 4.070 2017-10-30
1165 2017-10-31 4,660,000 -60,000 0.05 9,382,724,248 18,500,200 3.970 2017-10-27
1166 2017-10-27 4,720,000 74,000 0.05 9,382,724,248 19,068,800 4.040 2017-10-25
1167 2017-10-26 4,646,000 -204,000 0.05 9,382,724,248 18,723,380 4.030 2017-10-24
1168 2017-10-25 4,850,000 190,000 0.05 9,382,724,248 20,127,500 4.150 2017-10-23
1169 2017-10-24 4,660,000 -50,000 0.05 9,382,724,248 18,546,800 3.980 2017-10-20
1170 2017-10-23 4,710,000 -158,000 0.05 9,382,724,248 18,416,100 3.910 2017-10-19
1171 2017-10-20 4,868,000 -514,000 0.05 9,382,724,248 20,056,160 4.120 2017-10-18
1172 2017-10-19 5,382,000 -10,000 0.06 9,382,724,248 22,550,580 4.190 2017-10-17
1173 2017-10-18 5,392,000 -20,000 0.06 9,382,724,248 22,916,000 4.250 2017-10-16
1174 2017-10-17 5,412,000 1,030,000 0.06 9,382,724,248 22,676,280 4.190 2017-10-13
1175 2017-10-16 4,382,000 -6,510,000 0.05 9,382,724,248 18,272,940 4.170 2017-10-12
1176 2017-10-13 10,892,000 -7,648,000 0.12 9,382,724,248 45,855,320 4.210 2017-10-11
1177 2017-10-12 18,540,000 -1,594,000 0.20 9,382,724,248 81,576,000 4.400 2017-10-10
1178 2017-10-11 20,134,000 40,000 0.21 9,382,724,248 80,737,340 4.010 2017-10-09
1179 2017-10-10 20,094,000 -300,000 0.21 9,382,724,248 78,969,420 3.930 2017-10-06
1180 2017-10-06 20,394,000 -1,102,000 0.22 9,382,724,248 79,128,720 3.880 2017-10-03
1181 2017-10-04 21,496,000 574,000 0.23 9,382,724,248 83,834,400 3.900 2017-09-29
1182 2017-10-03 20,922,000 -200,000 0.22 9,382,724,248 78,039,060 3.730 2017-09-28
1183 2017-09-29 21,122,000 250,000 0.23 9,380,236,918 80,897,260 3.830 2017-09-27
1184 2017-09-28 20,872,000 -212,000 0.22 9,380,236,918 77,852,560 3.730 2017-09-26
1185 2017-09-27 21,084,000 298,000 0.22 9,380,236,918 81,384,240 3.860 2017-09-25
1186 2017-09-26 20,786,000 338,000 0.22 9,380,236,918 80,441,820 3.870 2017-09-22
1187 2017-09-22 20,448,000 -90,000 0.22 9,380,236,918 77,293,440 3.780 2017-09-20
1188 2017-09-21 20,538,000 -200,000 0.22 9,380,236,918 80,508,960 3.920 2017-09-19
1189 2017-09-19 20,738,000 -30,000 0.22 9,380,236,918 71,960,860 3.470 2017-09-15
1190 2017-09-14 20,768,000 -374,000 0.22 9,380,236,918 73,726,400 3.550 2017-09-12
1191 2017-09-12 21,142,000 166,000 0.23 9,380,236,918 75,899,780 3.590 2017-09-08
1192 2017-09-07 20,976,000 -10,000 0.22 9,380,236,918 74,884,320 3.570 2017-09-05
1193 2017-09-05 20,986,000 -88,000 0.22 9,380,236,918 75,339,740 3.590 2017-09-01
1194 2017-09-04 21,074,000 88,000 0.22 9,380,236,918 76,920,100 3.650 2017-08-31
1195 2017-08-25 20,986,000 -200,000 0.22 9,380,236,918 75,759,460 3.610 2017-08-22
1196 2017-08-24 21,186,000 -20,000 0.23 9,380,236,918 70,125,660 3.310 2017-08-21
1197 2017-08-18 21,206,000 50,000 0.23 9,380,236,918 69,979,800 3.300 2017-08-16
1198 2017-08-17 21,156,000 -570,000 0.23 9,380,236,918 70,661,040 3.340 2017-08-15
1199 2017-08-16 21,726,000 50,000 0.23 9,380,236,918 72,564,840 3.340 2017-08-14
1200 2017-08-15 21,676,000 -40,000 0.23 9,380,236,918 72,181,080 3.330 2017-08-11
1201 2017-08-14 21,716,000 -200,000 0.23 9,380,236,918 76,874,640 3.540 2017-08-10
1202 2017-08-10 21,916,000 212,000 0.23 9,380,236,918 80,870,040 3.690 2017-08-08
1203 2017-08-09 21,704,000 56,000 0.23 9,380,236,918 77,483,280 3.570 2017-08-07
1204 2017-08-08 21,648,000 44,000 0.23 9,380,236,918 77,499,840 3.580 2017-08-04
1205 2017-08-04 21,604,000 50,000 0.23 9,380,236,918 78,422,520 3.630 2017-08-02
1206 2017-08-03 21,554,000 300,000 0.23 9,380,236,918 78,025,480 3.620 2017-08-01
1207 2017-07-27 21,254,000 14,000 0.23 9,380,236,918 80,765,200 3.800 2017-07-25
1208 2017-07-21 21,240,000 20,000 0.23 9,380,236,918 82,198,800 3.870 2017-07-19
1209 2017-07-17 21,220,000 -92,000 0.23 9,380,236,918 82,970,200 3.910 2017-07-13
1210 2017-07-14 21,312,000 -50,000 0.23 9,380,236,918 83,969,280 3.940 2017-07-12
1211 2017-07-12 21,362,000 10,000 0.23 9,380,236,918 78,825,780 3.690 2017-07-10
1212 2017-07-07 21,352,000 40,000 0.23 9,380,236,918 80,283,520 3.760 2017-07-05
1213 2017-07-06 21,312,000 6,000 0.23 9,380,236,918 79,493,760 3.730 2017-07-04
1214 2017-07-04 21,306,000 200,000 0.23 9,380,236,918 79,258,320 3.720 2017-06-30
1215 2017-07-03 21,106,000 3,638,000 0.23 9,380,236,918 78,725,380 3.730 2017-06-29
1216 2017-06-30 17,468,000 1,570,000 0.19 9,380,236,918 66,203,720 3.790 2017-06-28
1217 2017-06-29 15,898,000 1,380,000 0.19 8,192,736,918 61,207,300 3.850 2017-06-27
1218 2017-06-28 14,518,000 -260,000 0.18 8,192,736,918 57,491,280 3.960 2017-06-26
1219 2017-06-27 14,778,000 234,000 0.18 8,192,736,918 57,338,640 3.880 2017-06-23
1220 2017-06-26 14,544,000 930,000 0.18 8,192,736,918 54,540,000 3.750 2017-06-22
1221 2017-06-23 13,614,000 562,000 0.17 8,192,736,918 48,329,700 3.550 2017-06-21
1222 2017-06-21 13,052,000 800,000 0.16 8,192,736,918 47,900,840 3.670 2017-06-19
1223 2017-06-20 12,252,000 890,000 0.15 8,192,736,918 44,474,760 3.630 2017-06-16
1224 2017-06-19 11,362,000 644,000 0.14 8,192,736,918 42,266,640 3.720 2017-06-15
1225 2017-06-16 10,718,000 910,000 0.13 8,192,736,918 40,728,400 3.800 2017-06-14
1226 2017-06-15 9,808,000 498,000 0.12 8,192,736,918 38,447,360 3.920 2017-06-13
1227 2017-06-14 9,310,000 268,000 0.11 8,192,736,918 36,122,800 3.880 2017-06-12
1228 2017-06-13 9,042,000 76,000 0.11 8,192,736,918 36,168,000 4.000 2017-06-09
1229 2017-06-12 8,966,000 -200,000 0.11 8,192,736,918 34,877,740 3.890 2017-06-08
1230 2017-06-09 9,166,000 200,000 0.11 8,192,736,918 35,014,120 3.820 2017-06-07
1231 2017-06-08 8,966,000 -204,000 0.11 8,192,736,918 34,519,100 3.850 2017-06-06
1232 2017-06-07 9,170,000 180,000 0.11 8,192,736,918 34,387,500 3.750 2017-06-05
1233 2017-06-06 8,990,000 270,000 0.11 8,192,736,918 34,521,600 3.840 2017-06-02
1234 2017-06-05 8,720,000 20,000 0.11 8,192,736,918 33,920,800 3.890 2017-06-01
1235 2017-06-02 8,700,000 -590,000 0.11 8,192,736,918 34,539,000 3.970 2017-05-31
1236 2017-06-01 9,290,000 120,000 0.11 8,192,736,918 35,116,200 3.780 2017-05-29
1237 2017-05-31 9,170,000 60,000 0.11 8,192,736,918 35,487,900 3.870 2017-05-26
1238 2017-05-29 9,110,000 136,000 0.11 8,192,736,918 35,437,900 3.890 2017-05-25
1239 2017-05-26 8,974,000 148,000 0.11 8,192,736,918 36,793,400 4.100 2017-05-24
1240 2017-05-25 8,826,000 6,310,000 0.11 8,192,736,918 37,245,720 4.220 2017-05-23
1241 2017-05-24 2,516,000 796,000 0.03 8,192,736,918 10,768,480 4.280 2017-05-22
1242 2017-05-23 1,720,000 514,000 0.02 8,192,736,918 6,518,800 3.790 2017-05-19
1243 2017-05-22 1,206,000 6,000 0.01 8,192,736,918 4,112,460 3.410 2017-05-18
1244 2017-05-19 1,200,000 4,000 0.01 8,192,736,918 4,236,000 3.530 2017-05-17
1245 2017-05-15 1,196,000 -4,000 0.01 8,192,736,918 3,922,880 3.280 2017-05-11
1246 2017-05-12 1,200,000 10,000 0.01 8,192,736,918 3,936,000 3.280 2017-05-10
1247 2017-04-28 1,190,000 -40,000 0.01 8,192,736,918 3,724,700 3.130 2017-04-26
1248 2017-03-30 1,230,000 4,000 0.02 8,192,736,918 4,403,400 3.580 2017-03-28
1249 2017-03-29 1,226,000 4,000 0.01 8,192,736,918 4,340,040 3.540 2017-03-27
1250 2017-03-28 1,222,000 -96,000 0.01 8,192,736,918 4,643,600 3.800 2017-03-24
1251 2017-03-27 1,318,000 -28,000 0.02 8,192,736,918 5,113,840 3.880 2017-03-23
1252 2017-03-24 1,346,000 24,000 0.02 8,192,736,918 5,330,160 3.960 2017-03-22
1253 2017-03-23 1,322,000 -548,000 0.02 8,192,736,918 4,917,840 3.720 2017-03-21
1254 2017-03-22 1,870,000 480,000 0.02 8,192,736,918 6,993,800 3.740 2017-03-20
1255 2017-03-21 1,390,000 108,000 0.02 8,192,736,918 4,489,700 3.230 2017-03-17
1256 2017-03-20 1,282,000 30,000 0.02 8,192,736,918 3,987,020 3.110 2017-03-16
1257 2017-03-17 1,252,000 30,000 0.02 8,192,736,918 3,943,800 3.150 2017-03-15
1258 2017-03-16 1,222,000 -96,000 0.01 8,192,736,918 3,922,620 3.210 2017-03-14
1259 2017-03-15 1,318,000 100,000 0.02 8,192,736,918 3,690,400 2.800 2017-03-13
1260 2017-03-09 1,218,000 170,000 0.01 8,182,435,288 3,690,540 3.030 2017-03-07
1261 2017-03-02 1,048,000 172,000 0.01 8,182,435,288 3,573,680 3.410 2017-02-28
1262 2017-02-20 876,000 8,000 0.01 8,182,435,288 3,144,840 3.590 2017-02-16
1263 2017-02-16 868,000 500,000 0.01 8,182,435,288 3,098,760 3.570 2017-02-14
1264 2017-02-15 368,000 -10,000 0.00 8,182,435,288 1,339,520 3.640 2017-02-13
1265 2017-02-14 378,000 -24,000 0.00 8,182,435,288 1,391,040 3.680 2017-02-10
1266 2017-02-13 402,000 34,000 0.00 8,182,435,288 1,527,600 3.800 2017-02-09
1267 2016-12-19 368,000 -100,000 0.00 8,182,435,288 1,431,520 3.890 2016-12-15
1268 2016-12-15 468,000 20,000 0.01 8,182,435,288 1,829,880 3.910 2016-12-13
1269 2016-12-02 448,000 100,000 0.01 8,182,435,288 1,944,320 4.340 2016-11-30
1270 2016-11-30 348,000 -60,000 0.00 8,182,435,288 1,496,400 4.300 2016-11-28
1271 2016-10-27 408,000 -12,000 0.00 8,181,500,508 1,738,080 4.260 2016-10-25
1272 2016-10-26 420,000 8,000 0.01 8,181,500,508 1,801,800 4.290 2016-10-24
1273 2016-10-25 412,000 4,000 0.01 8,181,500,508 1,738,640 4.220 2016-10-20
1274 2016-09-26 408,000 -10,000 0.00 8,181,500,508 1,958,400 4.800 2016-09-22
1275 2016-09-12 418,000 -20,000 0.01 8,181,500,508 2,031,480 4.860 2016-09-08
1276 2016-09-08 438,000 80,000 0.01 8,181,500,508 2,198,760 5.020 2016-09-06
1277 2016-07-21 358,000 -20,000 0.00 8,178,148,593 2,008,380 5.610 2016-07-19
1278 2016-06-29 378,000 -10,000 0.00 8,176,272,833 2,097,900 5.550 2016-06-27
1279 2016-06-24 388,000 -10,000 0.00 8,176,272,833 2,196,080 5.660 2016-06-22
1280 2016-06-07 398,000 -100,000 0.00 8,176,272,833 2,312,380 5.810 2016-06-03
1281 2016-06-06 498,000 -126,000 0.01 8,176,272,833 2,938,200 5.900 2016-06-02
1282 2016-06-03 624,000 226,000 0.01 8,176,272,833 3,694,080 5.920 2016-06-01
1283 2016-05-25 398,000 -50,000 0.00 8,176,272,833 2,133,280 5.360 2016-05-23
1284 2016-05-17 448,000 -50,000 0.01 8,176,272,833 2,352,000 5.250 2016-05-13
1285 2016-05-05 498,000 6,000 0.01 8,176,272,833 2,564,700 5.150 2016-05-03
1286 2016-04-28 492,000 -28,000 0.01 8,175,184,443 2,587,920 5.260 2016-04-26
1287 2016-04-27 520,000 14,000 0.01 8,175,184,443 2,917,200 5.610 2016-04-25
1288 2016-04-26 506,000 -44,000 0.01 8,175,184,443 2,585,660 5.110 2016-04-22
1289 2016-04-25 550,000 32,000 0.01 8,175,184,443 2,794,000 5.080 2016-04-21
1290 2016-03-02 518,000 -4,000 0.01 8,172,644,639 2,134,160 4.120 2016-02-29
1291 2016-02-29 522,000 -20,000 0.01 8,172,644,639 2,129,760 4.080 2016-02-25
1292 2016-02-26 542,000 20,000 0.01 8,172,644,639 2,249,300 4.150 2016-02-24
1293 2016-02-25 522,000 4,000 0.01 8,172,644,639 2,166,300 4.150 2016-02-23
1294 2016-02-23 518,000 -4,000 0.01 8,172,644,639 2,501,940 4.830 2016-02-19
1295 2016-02-22 522,000 104,000 0.01 8,172,644,639 2,312,460 4.430 2016-02-18
1296 2016-02-03 418,000 -2,000 0.01 8,172,644,639 1,600,940 3.830 2016-02-01
1297 2016-02-01 420,000 -30,000 0.01 8,172,644,639 1,402,800 3.340 2016-01-28
1298 2016-01-15 450,000 -100,000 0.01 8,172,644,639 2,164,500 4.810 2016-01-13
1299 2016-01-12 550,000 -200,000 0.01 8,172,644,639 2,777,500 5.050 2016-01-08
1300 2016-01-07 750,000 10,000 0.01 8,172,644,639 3,877,500 5.170 2016-01-05
1301 2015-12-30 740,000 -4,000 0.01 8,172,644,639 3,966,400 5.360 2015-12-28
1302 2015-12-29 744,000 -8,000 0.01 8,172,644,639 4,032,480 5.420 2015-12-23
1303 2015-12-18 752,000 100,000 0.01 8,172,644,639 4,211,200 5.600 2015-12-16
1304 2015-11-27 652,000 2,000 0.01 8,172,644,639 4,055,440 6.220 2015-11-25
1305 2015-11-23 650,000 -8,000 0.01 8,172,644,639 3,991,000 6.140 2015-11-19
1306 2015-11-20 658,000 -100,000 0.01 8,172,644,639 3,855,880 5.860 2015-11-18
1307 2015-11-13 758,000 2,000 0.01 8,172,644,639 4,525,260 5.970 2015-11-11
1308 2015-11-11 756,000 -50,000 0.01 8,172,644,639 4,830,840 6.390 2015-11-09
1309 2015-11-09 806,000 10,000 0.01 8,172,644,639 5,158,400 6.400 2015-11-05
1310 2015-11-06 796,000 22,000 0.01 8,172,644,639 5,166,040 6.490 2015-11-04
1311 2015-11-05 774,000 6,000 0.01 8,172,644,639 4,814,280 6.220 2015-11-03
1312 2015-11-04 768,000 -660,000 0.01 8,172,644,639 4,746,240 6.180 2015-11-02
1313 2015-11-03 1,428,000 72,000 0.02 8,172,644,639 8,853,600 6.200 2015-10-30
1314 2015-11-02 1,356,000 162,000 0.02 8,172,644,639 8,258,040 6.090 2015-10-29
1315 2015-10-30 1,194,000 -200,000 0.01 8,172,644,639 7,331,160 6.140 2015-10-28
1316 2015-10-29 1,394,000 486,000 0.02 8,172,644,639 8,782,200 6.300 2015-10-27
1317 2015-10-28 908,000 -108,000 0.01 8,172,644,639 5,384,440 5.930 2015-10-26
1318 2015-10-27 1,016,000 -346,000 0.01 8,172,644,639 6,248,400 6.150 2015-10-23
1319 2015-10-26 1,362,000 562,000 0.02 8,172,644,639 8,172,000 6.000 2015-10-22
1320 2015-10-23 800,000 -20,000 0.01 8,172,644,639 4,440,000 5.550 2015-10-20
1321 2015-10-22 820,000 4,000 0.01 8,172,644,639 4,665,800 5.690 2015-10-19
1322 2015-10-20 816,000 104,000 0.01 8,172,644,639 4,757,280 5.830 2015-10-16
1323 2015-10-09 712,000 100,000 0.01 8,172,644,639 3,844,800 5.400 2015-10-07
1324 2015-09-15 612,000 -6,000 0.01 8,172,644,639 3,194,640 5.220 2015-09-11
1325 2015-09-11 618,000 -4,000 0.01 8,172,644,639 3,256,860 5.270 2015-09-09
1326 2015-09-10 622,000 4,000 0.01 8,172,644,639 3,197,080 5.140 2015-09-08
1327 2015-09-07 618,000 -4,000 0.01 8,172,644,639 3,077,640 4.980 2015-09-02
1328 2015-09-04 622,000 10,000 0.01 8,172,644,639 3,228,180 5.190 2015-09-01
1329 2015-09-01 612,000 -4,000 0.01 8,172,644,639 3,286,440 5.370 2015-08-28
1330 2015-08-31 616,000 6,000 0.01 8,172,644,639 3,320,240 5.390 2015-08-27
1331 2015-08-27 610,000 -4,000 0.01 8,172,644,639 2,982,900 4.890 2015-08-25
1332 2015-08-26 614,000 8,000 0.01 8,172,644,639 2,947,200 4.800 2015-08-24
1333 2015-08-25 606,000 46,000 0.01 8,172,644,639 3,387,540 5.590 2015-08-21
1334 2015-08-20 560,000 60,000 0.01 8,172,644,639 3,253,600 5.810 2015-08-18
1335 2015-08-18 500,000 -2,000 0.01 8,172,644,639 3,245,000 6.490 2015-08-14
1336 2015-08-17 502,000 -40,000 0.01 8,172,644,639 3,278,060 6.530 2015-08-13
1337 2015-08-13 542,000 -10,000 0.01 8,172,644,639 3,636,820 6.710 2015-08-11
1338 2015-08-12 552,000 14,000 0.01 8,172,644,639 3,841,920 6.960 2015-08-10
1339 2015-08-11 538,000 34,000 0.01 8,172,644,639 3,679,920 6.840 2015-08-07
1340 2015-08-10 504,000 -8,000 0.01 8,172,644,639 3,301,200 6.550 2015-08-06
1341 2015-08-05 512,000 -10,000 0.01 8,172,644,639 3,466,240 6.770 2015-08-03
1342 2015-08-04 522,000 -6,000 0.01 8,172,644,639 3,753,180 7.190 2015-07-31
1343 2015-08-03 528,000 20,000 0.01 8,172,644,639 3,738,240 7.080 2015-07-30
1344 2015-07-31 508,000 2,000 0.01 8,172,644,639 3,698,240 7.280 2015-07-29
1345 2015-07-29 506,000 -2,000 0.01 8,172,644,639 3,562,240 7.040 2015-07-27
1346 2015-07-28 508,000 -10,000 0.01 8,172,644,639 3,916,680 7.710 2015-07-24
1347 2015-07-27 518,000 26,000 0.01 8,172,644,639 4,030,040 7.780 2015-07-23
1348 2015-07-21 492,000 -10,000 0.01 8,172,644,639 3,311,160 6.730 2015-07-17
1349 2015-07-20 502,000 -44,000 0.01 8,172,644,639 3,252,960 6.480 2015-07-16
1350 2015-07-17 546,000 -16,000 0.01 8,172,644,639 3,516,240 6.440 2015-07-15
1351 2015-07-16 562,000 -10,000 0.01 8,172,644,639 3,827,220 6.810 2015-07-14
1352 2015-07-15 572,000 98,000 0.01 8,172,644,639 4,078,360 7.130 2015-07-13
1353 2015-07-14 474,000 -6,000 0.01 8,172,644,639 3,393,840 7.160 2015-07-10
1354 2015-07-13 480,000 -18,000 0.01 8,172,644,639 2,971,200 6.190 2015-07-09
1355 2015-07-10 498,000 -26,000 0.01 8,172,644,639 2,270,880 4.560 2015-07-08
1356 2015-07-08 524,000 -198,000 0.01 8,172,644,639 3,269,760 6.240 2015-07-06
1357 2015-07-07 722,000 -4,000 0.01 8,172,644,639 5,126,200 7.100 2015-07-03
1358 2015-07-06 726,000 -16,000 0.01 8,172,644,639 5,713,620 7.870 2015-07-02
1359 2015-07-03 742,000 -628,000 0.01 8,172,644,639 5,980,520 8.060 2015-06-30
1360 2015-07-02 1,370,000 -2,000 0.02 8,172,644,639 11,220,300 8.190 2015-06-29
1361 2015-06-30 1,372,000 6,000 0.02 8,172,644,639 11,895,240 8.670 2015-06-26
1362 2015-06-26 1,366,000 -14,000 0.02 8,172,644,639 12,403,280 9.080 2015-06-24
1363 2015-06-22 1,380,000 -4,000 0.02 8,172,644,639 12,599,400 9.130 2015-06-18
1364 2015-06-19 1,384,000 -24,000 0.02 8,172,644,639 12,981,920 9.380 2015-06-17
1365 2015-06-18 1,408,000 24,000 0.02 8,172,644,639 11,770,880 8.360 2015-06-16
1366 2015-06-16 1,384,000 10,000 0.02 8,172,644,639 12,663,600 9.150 2015-06-12
1367 2015-06-15 1,374,000 -2,000 0.02 8,172,644,639 12,682,020 9.230 2015-06-11
1368 2015-06-12 1,376,000 -98,000 0.02 8,172,644,639 12,617,920 9.170 2015-06-10
1369 2015-06-11 1,474,000 100,000 0.02 8,172,644,639 13,560,800 9.200 2015-06-09
1370 2015-06-09 1,374,000 -14,000 0.02 8,172,644,639 13,767,480 10.02 2015-06-05
1371 2015-06-08 1,388,000 4,000 0.02 8,172,644,639 14,268,640 10.28 2015-06-04
1372 2015-06-05 1,384,000 -36,000 0.02 8,172,644,639 14,698,080 10.62 2015-06-03
1373 2015-06-04 1,420,000 -14,000 0.02 8,172,644,639 15,279,200 10.76 2015-06-02
1374 2015-06-03 1,434,000 -248,000 0.02 8,172,644,639 15,630,600 10.90 2015-06-01
1375 2015-06-02 1,682,000 28,000 0.02 8,172,644,639 18,031,040 10.72 2015-05-29
1376 2015-06-01 1,654,000 -10,000 0.02 8,172,644,639 18,194,000 11.00 2015-05-28
1377 2015-05-28 1,664,000 -12,000 0.02 8,172,644,639 19,235,840 11.56 2015-05-26
1378 2015-05-26 1,676,000 6,000 0.02 8,172,644,639 19,374,560 11.56 2015-05-21
1379 2015-05-22 1,670,000 -20,000 0.02 8,172,644,639 20,040,000 12.00 2015-05-20
1380 2015-05-21 1,690,000 -464,000 0.02 8,172,644,639 20,482,800 12.12 2015-05-19
1381 2015-05-20 2,154,000 216,000 0.03 8,172,644,639 26,494,200 12.30 2015-05-18
1382 2015-05-19 1,938,000 52,000 0.02 8,172,644,639 22,868,400 11.80 2015-05-15
1383 2015-05-18 1,886,000 -156,000 0.02 8,172,644,639 21,802,160 11.56 2015-05-14
1384 2015-05-15 2,042,000 12,000 0.02 8,172,644,639 24,544,840 12.02 2015-05-13
1385 2015-05-14 2,030,000 -50,000 0.02 8,172,644,639 22,898,400 11.28 2015-05-12
1386 2015-05-13 2,080,000 20,000 0.03 8,172,644,639 24,710,400 11.88 2015-05-11
1387 2015-05-12 2,060,000 176,000 0.03 8,172,644,639 24,060,800 11.68 2015-05-08
1388 2015-05-08 1,884,000 -48,000 0.02 8,172,644,639 20,724,000 11.00 2015-05-06
1389 2015-05-07 1,932,000 112,000 0.02 8,172,644,639 22,024,800 11.40 2015-05-05
1390 2015-05-06 1,820,000 -96,000 0.02 8,172,644,639 20,020,000 11.00 2015-05-04
1391 2015-05-05 1,916,000 20,000 0.02 8,172,644,639 22,992,000 12.00 2015-04-30
1392 2015-05-04 1,896,000 -8,000 0.02 8,172,644,639 24,230,880 12.78 2015-04-29
1393 2015-04-30 1,904,000 -8,000 0.02 8,172,644,639 24,485,440 12.86 2015-04-28
1394 2015-04-29 1,912,000 -6,000 0.02 8,172,644,639 25,467,840 13.32 2015-04-27
1395 2015-04-28 1,918,000 146,000 0.02 8,172,644,639 25,394,320 13.24 2015-04-24
1396 2015-04-27 1,772,000 56,000 0.02 8,172,644,639 23,354,960 13.18 2015-04-23
1397 2015-04-24 1,716,000 -92,000 0.02 8,172,644,639 23,715,120 13.82 2015-04-22
1398 2015-04-23 1,808,000 -538,000 0.02 8,172,644,639 22,238,400 12.30 2015-04-21
1399 2015-04-22 2,346,000 -60,000 0.03 8,172,644,639 26,040,600 11.10 2015-04-20
1400 2015-04-21 2,406,000 -56,000 0.03 8,172,644,639 24,300,600 10.10 2015-04-17
1401 2015-04-20 2,462,000 18,000 0.03 8,172,644,639 28,214,520 11.46 2015-04-16
1402 2015-04-17 2,444,000 398,000 0.03 8,172,644,639 29,963,440 12.26 2015-04-15
1403 2015-04-13 2,046,000 -250,000 0.03 8,172,644,639 13,871,880 6.780 2015-04-09
1404 2015-03-24 2,296,000 432,000 0.03 8,172,644,639 15,566,880 6.780 2015-03-20
1405 2015-03-20 1,864,000 4,000 0.02 8,172,644,639 10,848,480 5.820 2015-03-18
1406 2015-03-19 1,860,000 -50,000 0.02 8,172,644,639 10,936,800 5.880 2015-03-17
1407 2015-03-18 1,910,000 100,000 0.02 8,172,644,639 11,192,600 5.860 2015-03-16
1408 2015-03-17 1,810,000 10,000 0.02 8,172,644,639 10,136,000 5.600 2015-03-13
1409 2015-03-12 1,800,000 -766,000 0.02 8,172,644,639 10,278,000 5.710 2015-03-10
1410 2015-03-11 2,566,000 -206,000 0.03 8,172,644,639 15,319,020 5.970 2015-03-09
1411 2015-03-10 2,772,000 -60,000 0.03 8,172,644,639 16,548,840 5.970 2015-03-06
1412 2015-03-09 2,832,000 584,000 0.03 8,172,644,639 15,604,320 5.510 2015-03-05
1413 2015-03-06 2,248,000 -88,000 0.03 8,172,644,639 12,251,600 5.450 2015-03-04
1414 2015-03-03 2,336,000 10,000 0.03 8,172,644,639 12,380,800 5.300 2015-02-27
1415 2015-02-13 2,326,000 -80,000 0.03 8,172,644,639 12,095,200 5.200 2015-02-11
1416 2015-02-12 2,406,000 10,000 0.03 8,172,644,639 12,487,140 5.190 2015-02-10
1417 2015-02-09 2,396,000 66,000 0.03 8,172,644,639 12,531,080 5.230 2015-02-05
1418 2015-02-04 2,330,000 2,000 0.03 8,172,644,639 11,650,000 5.000 2015-02-02
1419 2015-02-02 2,328,000 4,000 0.03 8,172,644,639 12,384,960 5.320 2015-01-29
1420 2015-01-29 2,324,000 4,000 0.03 8,172,644,639 12,596,080 5.420 2015-01-27
1421 2015-01-28 2,320,000 -78,000 0.03 8,172,644,639 12,180,000 5.250 2015-01-26
1422 2015-01-27 2,398,000 80,000 0.03 8,172,644,639 12,733,380 5.310 2015-01-23
1423 2015-01-26 2,318,000 -4,000 0.03 8,172,644,639 12,099,960 5.220 2015-01-22
1424 2015-01-20 2,322,000 14,000 0.03 8,172,644,639 12,120,840 5.220 2015-01-16
1425 2015-01-19 2,308,000 -60,000 0.03 8,172,644,639 12,417,040 5.380 2015-01-15
1426 2015-01-16 2,368,000 154,000 0.03 8,172,644,639 12,266,240 5.180 2015-01-14
1427 2015-01-13 2,214,000 8,000 0.03 8,172,644,639 11,047,860 4.990 2015-01-09
1428 2015-01-12 2,206,000 -8,000 0.03 8,172,644,639 11,030,000 5.000 2015-01-08
1429 2015-01-09 2,214,000 10,000 0.03 8,172,644,639 11,003,580 4.970 2015-01-07
1430 2015-01-07 2,204,000 10,000 0.03 8,172,644,639 10,953,880 4.970 2015-01-05
1431 2014-12-23 2,194,000 -60,000 0.03 8,172,644,639 11,342,980 5.170 2014-12-19
1432 2014-12-09 2,254,000 -10,000 0.03 8,172,644,639 11,991,280 5.320 2014-12-05
1433 2014-12-05 2,264,000 -6,000 0.03 8,172,644,639 12,089,760 5.340 2014-12-03
1434 2014-12-04 2,270,000 -6,000 0.03 8,172,644,639 12,485,000 5.500 2014-12-02
1435 2014-12-03 2,276,000 16,000 0.03 8,172,644,639 12,426,960 5.460 2014-12-01
1436 2014-12-02 2,260,000 300,000 0.03 8,172,644,639 12,339,600 5.460 2014-11-28
1437 2014-12-01 1,960,000 -6,000 0.02 8,172,644,639 10,368,400 5.290 2014-11-27
1438 2014-11-24 1,966,000 260,000 0.02 8,172,644,639 11,009,600 5.600 2014-11-20
1439 2014-11-21 1,706,000 408,000 0.02 8,172,644,639 9,758,320 5.720 2014-11-19
1440 2014-11-20 1,298,000 104,000 0.02 8,172,644,639 7,697,140 5.930 2014-11-18
1441 2014-11-19 1,194,000 280,000 0.01 8,172,644,639 6,686,400 5.600 2014-11-17
1442 2014-11-18 914,000 280,000 0.01 8,172,644,639 5,529,700 6.050 2014-11-14
1443 2014-11-17 634,000 336,000 0.01 8,172,644,639 3,854,720 6.080 2014-11-13
1444 2014-11-14 298,000 68,000 0.00 8,172,644,639 1,677,740 5.630 2014-11-12
1445 2014-11-13 230,000 8,000 0.00 8,172,644,639 1,196,000 5.200 2014-11-11
1446 2014-11-12 222,000 4,000 0.00 8,172,644,639 1,136,640 5.120 2014-11-10
1447 2014-11-10 218,000 -20,000 0.00 8,172,644,639 1,063,840 4.880 2014-11-06
1448 2014-10-31 238,000 -40,000 0.00 8,172,644,639 1,082,900 4.550 2014-10-29
1449 2014-10-30 278,000 -40,000 0.00 8,172,644,639 1,284,360 4.620 2014-10-28
1450 2014-10-20 318,000 -760,000 0.00 8,172,644,639 1,284,720 4.040 2014-10-16
1451 2014-10-17 1,078,000 -1,008,000 0.01 8,172,644,639 4,462,920 4.140 2014-10-15
1452 2014-10-07 2,086,000 -44,000 0.03 8,172,644,639 9,699,900 4.650 2014-10-03
1453 2014-09-29 2,130,000 -6,000 0.03 8,172,644,639 10,543,500 4.950 2014-09-25
1454 2014-09-26 2,136,000 -2,000 0.03 8,172,644,639 10,295,520 4.820 2014-09-24
1455 2014-09-25 2,138,000 -206,000 0.03 8,172,644,639 10,946,560 5.120 2014-09-23
1456 2014-09-24 2,344,000 -4,000 0.03 8,172,644,639 13,853,040 5.910 2014-09-22
1457 2014-09-23 2,348,000 -8,000 0.03 8,172,644,639 14,487,160 6.170 2014-09-19
1458 2014-09-22 2,356,000 -34,000 0.03 8,172,644,639 14,041,760 5.960 2014-09-18
1459 2014-09-17 2,390,000 -30,000 0.03 8,172,644,639 14,387,800 6.020 2014-09-15
1460 2014-09-16 2,420,000 -32,000 0.03 8,172,644,639 14,883,000 6.150 2014-09-12
1461 2014-09-15 2,452,000 -10,000 0.03 8,172,644,639 15,325,000 6.250 2014-09-11
1462 2014-09-10 2,462,000 56,000 0.03 8,172,644,639 15,215,160 6.180 2014-09-05
1463 2014-09-08 2,406,000 -36,000 0.03 8,172,644,639 15,109,680 6.280 2014-09-04
1464 2014-09-05 2,442,000 -110,000 0.03 8,172,644,639 15,482,280 6.340 2014-09-03
1465 2014-09-04 2,552,000 460,000 0.03 8,172,644,639 16,409,360 6.430 2014-09-02
1466 2014-09-03 2,092,000 696,000 0.03 8,172,644,639 12,970,400 6.200 2014-09-01
1467 2014-09-02 1,396,000 -130,000 0.02 8,172,644,639 8,515,600 6.100 2014-08-29
1468 2014-09-01 1,526,000 -8,000 0.02 8,172,644,639 9,278,080 6.080 2014-08-28
1469 2014-08-28 1,534,000 -10,000 0.02 8,172,644,639 9,250,020 6.030 2014-08-26
1470 2014-08-27 1,544,000 -50,000 0.02 8,172,644,639 9,264,000 6.000 2014-08-25
1471 2014-08-25 1,594,000 -10,000 0.02 8,172,644,639 9,548,060 5.990 2014-08-21
1472 2014-08-20 1,604,000 -6,000 0.02 8,172,644,639 9,495,680 5.920 2014-08-18
1473 2014-08-07 1,610,000 -6,000 0.02 8,172,644,639 9,643,900 5.990 2014-08-05
1474 2014-08-05 1,616,000 -4,000 0.02 8,172,644,639 9,469,760 5.860 2014-08-01
1475 2014-08-01 1,620,000 -4,000 0.02 8,172,644,639 9,687,600 5.980 2014-07-30
1476 2014-07-31 1,624,000 -10,000 0.02 8,172,644,639 9,890,160 6.090 2014-07-29
1477 2014-07-30 1,634,000 4,000 0.02 8,172,644,639 9,967,400 6.100 2014-07-28
1478 2014-07-25 1,630,000 -6,000 0.02 8,172,644,639 9,828,900 6.030 2014-07-23
1479 2014-07-24 1,636,000 6,000 0.02 8,172,644,639 9,979,600 6.100 2014-07-22
1480 2014-07-23 1,630,000 -86,000 0.02 8,172,644,639 9,812,600 6.020 2014-07-21
1481 2014-07-21 1,716,000 10,000 0.02 8,172,644,639 10,296,000 6.000 2014-07-17
1482 2014-07-16 1,706,000 -4,000 0.02 8,172,644,639 9,997,160 5.860 2014-07-14
1483 2014-07-15 1,710,000 -200,000 0.02 8,172,644,639 10,020,600 5.860 2014-07-11
1484 2014-07-14 1,910,000 -10,000 0.02 8,172,644,639 11,288,100 5.910 2014-07-10
1485 2014-07-11 1,920,000 300,000 0.02 8,172,644,639 11,404,800 5.940 2014-07-09
1486 2014-07-10 1,620,000 -50,000 0.02 8,172,644,639 9,703,800 5.990 2014-07-08
1487 2014-07-09 1,670,000 6,000 0.02 8,172,644,639 10,020,000 6.000 2014-07-07
1488 2014-07-08 1,664,000 20,000 0.02 8,172,644,639 9,950,720 5.980 2014-07-04
1489 2014-07-07 1,644,000 -200,000 0.02 8,172,644,639 9,732,480 5.920 2014-07-03
1490 2014-07-04 1,844,000 -190,000 0.02 8,172,644,639 10,971,800 5.950 2014-07-02
1491 2014-07-02 2,034,000 -2,000 0.02 8,172,644,639 12,285,360 6.040 2014-06-27
1492 2014-06-24 2,036,000 12,000 0.02 8,172,644,639 12,073,480 5.930 2014-06-20
1493 2014-06-23 2,024,000 266,000 0.02 8,172,644,639 11,820,160 5.840 2014-06-19
1494 2014-06-20 1,758,000 6,000 0.02 8,172,644,639 10,319,460 5.870 2014-06-18
1495 2014-06-19 1,752,000 50,000 0.02 8,172,644,639 10,231,680 5.840 2014-06-17
1496 2014-06-18 1,702,000 40,000 0.02 8,172,644,639 10,194,980 5.990 2014-06-16
1497 2014-06-16 1,662,000 -32,000 0.02 8,172,644,639 10,021,860 6.030 2014-06-12
1498 2014-06-12 1,694,000 -10,000 0.02 8,172,644,639 10,096,240 5.960 2014-06-10
1499 2014-06-11 1,704,000 10,000 0.02 8,172,644,639 10,224,000 6.000 2014-06-09
1500 2014-06-10 1,694,000 14,000 0.02 8,172,644,639 9,977,660 5.890 2014-06-06
1501 2014-06-09 1,680,000 120,000 0.02 8,172,644,639 10,164,000 6.050 2014-06-05
1502 2014-06-06 1,560,000 12,000 0.02 8,172,644,639 9,406,800 6.030 2014-06-04
1503 2014-06-05 1,548,000 -200,000 0.02 8,172,644,639 9,396,360 6.070 2014-06-03
1504 2014-06-04 1,748,000 -980,000 0.02 8,172,644,639 10,820,120 6.190 2014-05-30
1505 2014-06-03 2,728,000 1,192,000 0.03 8,172,644,639 15,986,080 5.860 2014-05-29
1506 2014-05-29 1,536,000 -12,000 0.02 8,172,644,639 8,954,880 5.830 2014-05-27
1507 2014-05-28 1,548,000 30,000 0.02 8,172,644,639 9,117,720 5.890 2014-05-26
1508 2014-05-27 1,518,000 2,000 0.02 8,172,644,639 8,910,660 5.870 2014-05-23
1509 2014-05-26 1,516,000 92,000 0.02 8,172,644,639 8,823,120 5.820 2014-05-22
1510 2014-05-23 1,424,000 56,000 0.02 8,172,644,639 8,287,680 5.820 2014-05-21
1511 2014-05-22 1,368,000 -2,000 0.02 8,172,644,639 7,989,120 5.840 2014-05-20
1512 2014-05-20 1,370,000 -10,000 0.02 8,172,644,639 8,315,900 6.070 2014-05-16
1513 2014-05-16 1,380,000 20,000 0.02 8,172,644,639 8,238,600 5.970 2014-05-14
1514 2014-05-15 1,360,000 170,000 0.02 8,172,644,639 7,670,400 5.640 2014-05-13
1515 2014-05-14 1,190,000 154,000 0.01 8,172,644,639 7,104,300 5.970 2014-05-12
1516 2014-05-13 1,036,000 36,000 0.01 8,172,644,639 6,319,600 6.100 2014-05-09
1517 2014-05-12 1,000,000 152,000 0.01 8,172,644,639 6,290,000 6.290 2014-05-08
1518 2014-05-09 848,000 4,000 0.01 8,172,644,639 5,333,920 6.290 2014-05-07
1519 2014-05-08 844,000 -8,000 0.01 8,172,644,639 4,397,240 5.210 2014-05-05
1520 2014-05-05 852,000 -20,000 0.01 8,172,644,639 3,672,120 4.310 2014-04-30
1521 2014-05-02 872,000 8,000 0.01 8,172,644,639 3,801,920 4.360 2014-04-29
1522 2014-04-29 864,000 10,000 0.02 3,749,469,631 4,095,360 4.740 2014-04-25
1523 2014-04-28 854,000 -20,000 0.02 3,749,469,631 4,099,200 4.800 2014-04-24
1524 2014-04-25 874,000 22,000 0.02 3,749,469,631 4,431,180 5.070 2014-04-23
1525 2014-04-16 852,000 -200,000 0.02 3,749,469,631 4,089,600 4.800 2014-04-14
1526 2014-04-14 1,052,000 180,000 0.03 3,749,469,631 5,607,160 5.330 2014-04-10
1527 2014-04-11 872,000 20,000 0.02 3,749,469,631 4,595,440 5.270 2014-04-09
1528 2014-04-10 852,000 -10,000 0.02 3,749,469,631 4,404,840 5.170 2014-04-08
1529 2014-04-09 862,000 -210,000 0.02 3,748,969,631 4,430,680 5.140 2014-04-07
1530 2014-04-08 1,072,000 18,000 0.03 3,748,969,631 6,003,200 5.600 2014-04-04
1531 2014-04-07 1,054,000 84,000 0.03 3,748,969,631 5,754,840 5.460 2014-04-03
1532 2014-04-04 970,000 -126,000 0.03 3,748,969,631 5,199,200 5.360 2014-04-02
1533 2014-04-02 1,096,000 -24,000 0.03 3,748,969,631 6,247,200 5.700 2014-03-31
1534 2014-04-01 1,120,000 -50,000 0.03 3,748,969,631 6,552,000 5.850 2014-03-28
1535 2014-03-31 1,170,000 -272,000 0.03 3,748,969,631 6,657,300 5.690 2014-03-27
1536 2014-03-28 1,442,000 508,000 0.04 3,748,969,631 8,853,880 6.140 2014-03-26
1537 2014-03-27 934,000 -10,000 0.03 3,718,969,631 4,754,060 5.090 2014-03-25
1538 2014-03-26 944,000 346,000 0.03 3,718,969,631 4,965,440 5.260 2014-03-24
1539 2014-03-25 598,000 30,000 0.02 3,718,469,631 3,127,540 5.230 2014-03-21
1540 2014-03-24 568,000 60,000 0.02 3,718,469,631 2,976,320 5.240 2014-03-20
1541 2014-03-21 508,000 60,000 0.01 3,718,469,631 2,595,880 5.110 2014-03-19
1542 2014-03-20 448,000 56,000 0.01 3,718,469,631 2,396,800 5.350 2014-03-18
1543 2014-03-19 392,000 -18,000 0.01 3,718,469,631 1,948,240 4.970 2014-03-17
1544 2014-03-18 410,000 36,000 0.01 3,718,469,631 2,255,000 5.500 2014-03-14
1545 2014-03-17 374,000 -90,000 0.01 3,718,469,631 2,232,780 5.970 2014-03-13
1546 2014-03-14 464,000 -256,000 0.01 3,718,469,631 2,793,280 6.020 2014-03-12
1547 2014-03-13 720,000 44,000 0.02 3,718,469,631 5,306,400 7.370 2014-03-11
1548 2014-03-12 676,000 -56,000 0.02 3,718,469,631 4,982,120 7.370 2014-03-10
1549 2014-03-11 732,000 -196,000 0.02 3,718,469,631 5,343,600 7.300 2014-03-07
1550 2014-03-10 928,000 -6,000 0.02 3,718,469,631 6,310,400 6.800 2014-03-06
1551 2014-03-07 934,000 -448,000 0.03 3,718,469,631 4,716,700 5.050 2014-03-05
1552 2014-03-06 1,382,000 436,000 0.04 3,718,469,631 6,025,520 4.360 2014-03-04
1553 2014-03-05 946,000 190,000 0.03 3,717,869,631 4,020,500 4.250 2014-03-03
1554 2014-03-04 756,000 -40,000 0.02 3,717,869,631 3,190,320 4.220 2014-02-28
1555 2014-03-03 796,000 44,000 0.02 3,717,869,631 3,343,200 4.200 2014-02-27
1556 2014-02-28 752,000 16,000 0.02 3,717,869,631 3,135,840 4.170 2014-02-26
1557 2014-02-27 736,000 -14,000 0.02 3,717,869,631 2,870,400 3.900 2014-02-25
1558 2014-02-26 750,000 -26,000 0.02 3,717,869,631 3,097,500 4.130 2014-02-24
1559 2014-02-24 776,000 -260,000 0.02 3,717,869,631 3,313,520 4.270 2014-02-20
1560 2014-02-21 1,036,000 -380,000 0.03 3,717,869,631 4,361,560 4.210 2014-02-19
1561 2014-02-20 1,416,000 740,000 0.04 3,717,869,631 6,018,000 4.250 2014-02-18
1562 2014-02-19 676,000 258,000 0.02 3,717,869,631 2,785,120 4.120 2014-02-17
1563 2014-02-17 418,000 -74,000 0.01 3,717,869,631 1,404,480 3.360 2014-02-13
1564 2014-02-14 492,000 -110,000 0.01 3,717,869,631 1,328,400 2.700 2014-02-12
1565 2014-02-13 602,000 -12,000 0.02 3,717,869,631 1,637,440 2.720 2014-02-11
1566 2014-02-12 614,000 -38,000 0.02 3,717,869,631 1,682,360 2.740 2014-02-10
1567 2014-02-11 652,000 66,000 0.02 3,717,869,631 1,597,400 2.450 2014-02-07
1568 2014-02-10 586,000 -5,068,000 0.02 3,717,869,631 1,529,460 2.610 2014-02-06
1569 2014-02-07 5,654,000 -230,000 0.15 3,717,869,631 19,449,760 3.440 2014-02-05
1570 2014-02-06 5,884,000 -84,000 0.16 3,717,869,631 22,123,840 3.760 2014-02-04
1571 2014-02-05 5,968,000 428,000 0.16 3,717,869,631 21,007,360 3.520 2014-01-29
1572 2014-02-04 5,540,000 328,000 0.15 3,717,869,631 21,052,000 3.800 2014-01-28
1573 2014-01-29 5,212,000 1,230,000 0.14 3,717,869,631 19,857,720 3.810 2014-01-27
1574 2014-01-28 3,982,000 650,000 0.11 3,717,869,631 15,609,440 3.920 2014-01-24
1575 2014-01-13 3,332,000 52,000 0.09 3,717,869,631 2,665,600 0.800 2014-01-09
1576 2014-01-10 3,280,000 450,000 0.09 3,717,869,631 2,755,200 0.840 2014-01-08
1577 2014-01-09 2,830,000 500,000 0.08 3,717,869,631 2,292,300 0.810 2014-01-07
1578 2014-01-08 2,330,000 2,000,000 0.06 3,717,869,631 2,097,000 0.900 2014-01-06
1579 2013-11-25 330,000 -306,000 0.01 3,717,869,631 174,900 0.530 2013-11-21
1580 2013-11-22 636,000 -150,000 0.02 3,717,869,631 337,080 0.530 2013-11-20
1581 2013-11-21 786,000 -144,000 0.02 3,717,869,631 416,580 0.530 2013-11-19
1582 2013-11-20 930,000 600,000 0.03 3,717,869,631 502,200 0.540 2013-11-18
1583 2013-11-13 330,000 -200,000 0.01 3,717,869,631 165,000 0.500 2013-11-11
1584 2013-11-12 530,000 -200,000 0.01 3,717,869,631 270,300 0.510 2013-11-08
1585 2013-11-11 730,000 -400,000 0.02 3,717,869,631 372,300 0.510 2013-11-07
1586 2013-11-08 1,130,000 800,000 0.03 3,717,869,631 576,300 0.510 2013-11-06
1587 2013-10-15 330,000 -300,000 0.01 3,717,869,631 155,100 0.470 2013-10-10
1588 2013-10-11 630,000 300,000 0.02 3,717,869,631 305,550 0.485 2013-10-09
1589 2013-10-10 330,000 -32,000 0.01 3,717,869,631 141,900 0.430 2013-10-08
1590 2013-10-09 362,000 32,000 0.01 3,717,869,631 152,040 0.420 2013-10-07
1591 2013-08-23 330,000 -100,000 0.01 3,717,869,631 141,900 0.430 2013-08-21
1592 2013-08-21 430,000 -100,000 0.01 3,717,869,631 182,750 0.425 2013-08-19
1593 2013-08-06 530,000 200,000 0.01 3,717,869,631 233,200 0.440 2013-08-02
1594 2013-08-01 330,000 -120,000 0.01 3,717,869,631 136,950 0.415 2013-07-30
1595 2013-07-24 450,000 -20,000 0.01 3,717,869,631 184,500 0.410 2013-07-22
1596 2013-07-18 470,000 120,000 0.01 3,717,869,631 195,050 0.415 2013-07-16
1597 2013-07-05 350,000 50,000 0.01 3,717,869,631 147,000 0.420 2013-07-03
1598 2013-06-17 300,000 -1,000,000 0.01 3,717,869,631 138,000 0.460 2013-06-13
1599 2013-06-14 1,300,000 -100,000 0.03 3,717,869,631 630,500 0.485 2013-06-11
1600 2013-06-10 1,400,000 100,000 0.04 3,717,869,631 686,000 0.490 2013-06-06
1601 2013-06-04 1,300,000 900,000 0.03 3,717,869,631 663,000 0.510 2013-05-31
1602 2013-05-16 400,000 -44,000 0.01 3,717,869,631 192,000 0.480 2013-05-14
1603 2013-05-15 444,000 100,000 0.01 3,717,869,631 222,000 0.500 2013-05-13
1604 2013-05-09 344,000 44,000 0.01 3,717,869,631 156,520 0.455 2013-05-07
1605 2013-01-30 300,000 -2,000,000 0.01 3,717,869,631 162,000 0.540 2013-01-28
1606 2013-01-28 2,300,000 2,000,000 0.06 3,717,869,631 1,380,000 0.600 2013-01-24
1607 2013-01-14 300,000 -20,000 0.01 3,717,869,631 159,000 0.530 2013-01-10
1608 2013-01-09 320,000 20,000 0.01 3,717,869,631 163,200 0.510 2013-01-07
1609 2012-11-12 300,000 -500,000 0.01 3,717,869,631 145,500 0.485 2012-11-08
1610 2012-11-09 800,000 -1,200,000 0.02 3,717,869,631 396,000 0.495 2012-11-07
1611 2012-11-08 2,000,000 -100,000 0.05 3,717,869,631 1,020,000 0.510 2012-11-06
1612 2012-11-07 2,100,000 1,470,000 0.06 3,717,869,631 1,092,000 0.520 2012-11-05
1613 2012-11-06 630,000 330,000 0.02 3,717,869,631 311,850 0.495 2012-11-02
1614 2012-10-31 300,000 -1,540,000 0.01 3,717,869,631 141,000 0.470 2012-10-29
1615 2012-10-30 1,840,000 -760,000 0.05 3,717,869,631 910,800 0.495 2012-10-26
1616 2012-10-29 2,600,000 300,000 0.07 3,717,869,631 1,248,000 0.480 2012-10-25
1617 2012-10-26 2,300,000 2,000,000 0.06 3,717,869,631 1,196,000 0.520 2012-10-24
1618 2012-10-22 300,000 -100,000 0.01 3,717,869,631 124,500 0.415 2012-10-18
1619 2012-10-19 400,000 100,000 0.01 3,717,869,631 166,000 0.415 2012-10-17
1620 2012-09-17 300,000 30,000 0.01 3,717,869,631 123,000 0.410 2012-09-13
1621 2012-08-29 270,000 -700,000 0.01 3,717,869,631 116,100 0.430 2012-08-27
1622 2012-08-28 970,000 700,000 0.03 3,717,869,631 436,500 0.450 2012-08-24
1623 2012-05-11 270,000 50,000 0.01 3,717,869,631 114,750 0.425 2012-05-09
1624 2012-03-23 220,000 -100,000 0.01 3,717,869,631 106,700 0.485 2012-03-21
1625 2012-02-24 320,000 -44,000 0.01 3,717,869,631 201,600 0.630 2012-02-22
1626 2012-02-22 364,000 -956,000 0.01 3,717,869,631 222,040 0.610 2012-02-20
1627 2012-02-21 1,320,000 -300,000 0.04 3,717,869,631 818,400 0.620 2012-02-17
1628 2012-02-20 1,620,000 -200,000 0.04 3,717,869,631 1,053,000 0.650 2012-02-16
1629 2012-02-17 1,820,000 450,000 0.05 3,717,869,631 1,201,200 0.660 2012-02-15
1630 2012-02-16 1,370,000 556,000 0.04 3,717,869,631 822,000 0.600 2012-02-14
1631 2012-02-14 814,000 -1,326,000 0.02 3,717,869,631 488,400 0.600 2012-02-10
1632 2012-02-10 2,140,000 500,000 0.06 3,717,869,631 1,284,000 0.600 2012-02-08
1633 2012-02-09 1,640,000 900,000 0.04 3,717,869,631 951,200 0.580 2012-02-07
1634 2012-02-08 740,000 400,000 0.02 3,717,869,631 458,800 0.620 2012-02-06
1635 2012-01-27 340,000 10,000 0.01 3,717,869,631 146,200 0.430 2012-01-20
1636 2011-12-09 330,000 20,000 0.01 3,717,869,631 171,600 0.520 2011-12-07
1637 2011-11-14 310,000 -30,000 0.01 3,717,869,631 182,900 0.590 2011-11-10
1638 2011-11-11 340,000 -8,000 0.01 3,717,869,631 217,600 0.640 2011-11-09
1639 2011-11-02 348,000 8,000 0.01 3,717,869,631 222,720 0.640 2011-10-31
1640 2011-10-31 340,000 30,000 0.01 3,717,869,631 224,400 0.660 2011-10-27
1641 2011-10-18 310,000 -188,000 0.01 3,717,869,631 161,200 0.520 2011-10-14
1642 2011-10-06 498,000 -62,000 0.01 3,717,869,631 239,040 0.480 2011-10-03
1643 2011-08-11 560,000 100,000 0.02 3,717,869,631 380,800 0.680 2011-08-09
1644 2011-07-14 460,000 50,000 0.01 3,717,869,631 404,800 0.880 2011-07-12
1645 2011-07-11 410,000 -150,000 0.01 3,717,869,631 401,800 0.980 2011-07-07
1646 2011-07-05 560,000 50,000 0.02 3,717,869,631 481,600 0.860 2011-06-30
1647 2011-06-03 510,000 100,000 0.01 3,717,869,631 504,900 0.990 2011-06-01
1648 2011-05-26 410,000 -10,000 0.01 3,717,869,631 369,000 0.900 2011-05-24
1649 2011-05-11 420,000 -50,000 0.01 3,717,869,631 420,000 1.000 2011-05-06
1650 2011-05-04 470,000 160,000 0.01 3,717,869,631 479,400 1.020 2011-04-29
1651 2011-05-03 310,000 60,000 0.01 3,717,869,631 331,700 1.070 2011-04-28
1652 2011-04-15 250,000 30,000 0.01 3,717,869,631 267,500 1.070 2011-04-13
1653 2011-03-29 220,000 -150,000 0.01 3,717,869,631 248,600 1.130 2011-03-25
1654 2011-03-24 370,000 80,000 0.01 3,717,869,631 432,900 1.170 2011-03-22
1655 2011-03-23 290,000 -100,000 0.01 3,717,869,631 327,700 1.130 2011-03-21
1656 2011-03-22 390,000 200,000 0.01 3,717,869,631 456,300 1.170 2011-03-18
1657 2011-03-17 190,000 -50,000 0.01 3,717,869,631 205,200 1.080 2011-03-15
1658 2011-03-10 240,000 20,000 0.01 3,717,869,631 285,600 1.190 2011-03-08
1659 2011-03-08 220,000 -50,000 0.01 3,717,869,631 228,800 1.040 2011-03-04
1660 2011-02-24 270,000 50,000 0.01 3,717,869,631 202,500 0.750 2011-02-22
1661 2011-02-15 220,000 20,000 0.01 3,717,869,631 195,800 0.890 2011-02-11
1662 2011-01-31 200,000 20,000 0.01 3,717,869,631 180,000 0.900 2011-01-27
1663 2011-01-11 180,000 -266,000 0.00 3,717,869,631 172,800 0.960 2011-01-07
1664 2011-01-10 446,000 266,000 0.01 3,717,869,631 437,080 0.980 2011-01-06
1665 2010-12-03 180,000 -80,000 0.00 3,717,869,631 172,800 0.960 2010-12-01
1666 2010-11-16 260,000 -1,500,000 0.01 3,717,869,631 306,800 1.180 2010-11-12
1667 2010-11-15 1,760,000 200,000 0.05 3,717,869,631 2,129,600 1.210 2010-11-11
1668 2010-11-12 1,560,000 -200,000 0.04 3,717,869,631 1,903,200 1.220 2010-11-10
1669 2010-11-11 1,760,000 -30,000 0.05 3,717,869,631 2,129,600 1.210 2010-11-09
1670 2010-11-10 1,790,000 200,000 0.05 3,717,869,631 2,201,700 1.230 2010-11-08
1671 2010-11-09 1,590,000 1,300,000 0.04 3,717,869,631 1,987,500 1.250 2010-11-05
1672 2010-11-05 290,000 -500,000 0.01 3,717,869,631 336,400 1.160 2010-11-03
1673 2010-11-03 790,000 -1,000,000 0.02 3,717,869,631 900,600 1.140 2010-11-01
1674 2010-10-29 1,790,000 200,000 0.05 3,717,869,631 2,112,200 1.180 2010-10-27
1675 2010-10-28 1,590,000 -300,000 0.04 3,717,869,631 1,955,700 1.230 2010-10-26
1676 2010-10-26 1,890,000 -470,000 0.05 3,717,869,631 2,362,500 1.250 2010-10-22
1677 2010-10-22 2,360,000 100,000 0.06 3,717,869,631 3,020,800 1.280 2010-10-20
1678 2010-10-21 2,260,000 478,000 0.06 3,717,869,631 2,892,800 1.280 2010-10-19
1679 2010-10-20 1,782,000 -778,000 0.05 3,717,869,631 2,227,500 1.250 2010-10-18
1680 2010-10-14 2,560,000 50,000 0.07 3,717,869,631 3,225,600 1.260 2010-10-12
1681 2010-10-13 2,510,000 100,000 0.07 3,717,869,631 3,212,800 1.280 2010-10-11
1682 2010-10-08 2,410,000 100,000 0.06 3,717,869,631 3,133,000 1.300 2010-10-06
1683 2010-10-07 2,310,000 200,000 0.06 3,717,869,631 3,026,100 1.310 2010-10-05
1684 2010-10-05 2,110,000 -200,000 0.06 3,717,869,631 2,658,600 1.260 2010-09-30
1685 2010-09-30 2,310,000 -60,000 0.06 3,717,869,631 2,933,700 1.270 2010-09-28
1686 2010-09-27 2,370,000 100,000 0.06 3,717,869,631 3,081,000 1.300 2010-09-22
1687 2010-09-24 2,270,000 426,000 0.06 3,717,869,631 2,951,000 1.300 2010-09-21
1688 2010-09-22 1,844,000 950,000 0.05 3,717,869,631 2,397,200 1.300 2010-09-20
1689 2010-09-21 894,000 -500,000 0.02 3,717,869,631 1,189,020 1.330 2010-09-17
1690 2010-09-20 1,394,000 -340,000 0.04 3,717,869,631 1,812,200 1.300 2010-09-16
1691 2010-09-17 1,734,000 -260,000 0.05 3,717,869,631 2,254,200 1.300 2010-09-15
1692 2010-09-16 1,994,000 -780,000 0.05 3,717,869,631 2,612,140 1.310 2010-09-14
1693 2010-09-15 2,774,000 954,000 0.07 3,717,869,631 3,717,160 1.340 2010-09-13
1694 2010-09-14 1,820,000 60,000 0.05 3,717,869,631 2,329,600 1.280 2010-09-10
1695 2010-09-13 1,760,000 200,000 0.05 3,717,869,631 2,288,000 1.300 2010-09-09
1696 2010-09-10 1,560,000 100,000 0.04 3,717,869,631 1,950,000 1.250 2010-09-08
1697 2010-09-08 1,460,000 200,000 0.04 3,717,869,631 1,868,800 1.280 2010-09-06
1698 2010-09-07 1,260,000 -300,000 0.03 3,717,869,631 1,612,800 1.280 2010-09-03
1699 2010-09-06 1,560,000 300,000 0.04 3,717,869,631 2,043,600 1.310 2010-09-02
1700 2010-09-03 1,260,000 1,000,000 0.03 3,717,869,631 1,537,200 1.220 2010-09-01
1701 2010-08-27 260,000 -1,200,000 0.01 3,717,869,631 322,400 1.240 2010-08-25
1702 2010-08-25 1,460,000 -200,000 0.04 3,717,869,631 1,810,400 1.240 2010-08-23
1703 2010-08-24 1,660,000 -100,000 0.04 3,717,869,631 2,075,000 1.250 2010-08-20
1704 2010-08-23 1,760,000 1,474,000 0.05 3,717,869,631 2,217,600 1.260 2010-08-19
1705 2010-08-19 286,000 -1,000,000 0.01 3,717,869,631 363,220 1.270 2010-08-17
1706 2010-08-17 1,286,000 1,000,000 0.03 3,717,869,631 1,607,500 1.250 2010-08-13
1707 2010-08-16 286,000 -1,000,000 0.01 3,717,869,631 348,920 1.220 2010-08-12
1708 2010-08-12 1,286,000 950,000 0.03 3,717,869,631 1,581,780 1.230 2010-08-10
1709 2010-08-11 336,000 -900,000 0.01 3,717,869,631 426,720 1.270 2010-08-09
1710 2010-08-10 1,236,000 -50,000 0.03 3,717,869,631 1,606,800 1.300 2010-08-06
1711 2010-08-09 1,286,000 22,000 0.03 3,717,869,631 1,646,080 1.280 2010-08-05
1712 2010-08-06 1,264,000 -532,000 0.03 3,717,869,631 1,567,360 1.240 2010-08-04
1713 2010-08-05 1,796,000 1,466,000 0.05 3,717,869,631 2,316,840 1.290 2010-08-03
1714 2010-07-29 330,000 -1,500,000 0.01 3,717,869,631 346,500 1.050 2010-07-27
1715 2010-07-28 1,830,000 200,000 0.05 3,717,869,631 1,994,700 1.090 2010-07-26
1716 2010-07-26 1,630,000 -1,000,000 0.04 3,717,869,631 1,744,100 1.070 2010-07-22
1717 2010-07-23 2,630,000 2,350,000 0.07 3,717,869,631 2,787,800 1.060 2010-07-21
1718 2010-07-09 280,000 -60,000 0.01 3,717,869,631 299,600 1.070 2010-07-07
1719 2010-07-08 340,000 80,000 0.01 3,717,869,631 374,000 1.100 2010-07-06
1720 2010-07-02 260,000 -100,000 0.01 3,717,869,631 280,800 1.080 2010-06-29
1721 2010-06-24 360,000 100,000 0.01 3,717,869,631 424,800 1.180 2010-06-22
1722 2010-06-22 260,000 -600,000 0.01 3,717,869,631 319,800 1.230 2010-06-18
1723 2010-06-21 860,000 600,000 0.02 3,717,869,631 1,100,800 1.280 2010-06-17
1724 2010-06-18 260,000 -1,200,000 0.01 3,717,869,631 340,600 1.310 2010-06-15
1725 2010-06-17 1,460,000 100,000 0.04 3,717,869,631 1,941,800 1.330 2010-06-14
1726 2010-06-15 1,360,000 1,000,000 0.04 3,717,869,631 1,781,600 1.310 2010-06-11
1727 2010-06-14 360,000 -766,000 0.01 3,717,869,631 450,000 1.250 2010-06-10
1728 2010-06-11 1,126,000 -734,000 0.03 3,717,869,631 1,463,800 1.300 2010-06-09
1729 2010-06-10 1,860,000 360,000 0.05 3,717,869,631 2,455,200 1.320 2010-06-08
1730 2010-06-09 1,500,000 1,200,000 0.04 3,717,869,631 1,905,000 1.270 2010-06-07
1731 2010-06-08 300,000 40,000 0.01 3,717,869,631 396,000 1.320 2010-06-04
1732 2010-06-07 260,000 -1,000,000 0.01 3,717,869,631 343,200 1.320 2010-06-03
1733 2010-06-03 1,260,000 -300,000 0.03 3,717,869,631 1,751,400 1.390 2010-06-01
1734 2010-06-02 1,560,000 1,300,000 0.04 3,717,869,631 2,043,600 1.310 2010-05-31
1735 2010-05-18 260,000 44,000 0.01 3,717,869,631 322,400 1.240 2010-05-14
1736 2010-05-12 216,000 6,000 0.01 3,717,869,631 324,000 1.500 2010-05-10
1737 2010-05-03 210,000 -24,000 0.01 3,717,869,631 325,500 1.550 2010-04-29
1738 2010-04-22 234,000 30,000 0.01 3,717,869,631 414,180 1.770 2010-04-20
1739 2010-04-21 204,000 -100,000 0.01 3,717,869,631 365,160 1.790 2010-04-19
1740 2010-04-16 304,000 80,000 0.01 3,717,869,631 541,120 1.780 2010-04-14
1741 2010-04-15 224,000 -850,000 0.01 3,717,869,631 403,200 1.800 2010-04-13
1742 2010-04-13 1,074,000 -200,000 0.03 3,717,869,631 1,954,680 1.820 2010-04-09
1743 2010-04-09 1,274,000 350,000 0.03 3,717,869,631 2,331,420 1.830 2010-04-07
1744 2010-04-01 924,000 280,000 0.02 3,717,869,631 1,607,760 1.740 2010-03-30
1745 2010-03-31 644,000 -500,000 0.02 3,717,869,631 1,114,120 1.730 2010-03-29
1746 2010-03-30 1,144,000 200,000 0.03 3,717,869,631 1,967,680 1.720 2010-03-26
1747 2010-03-29 944,000 520,000 0.03 3,717,869,631 1,633,120 1.730 2010-03-25
1748 2010-03-26 424,000 -700,000 0.01 3,717,869,631 733,520 1.730 2010-03-24
1749 2010-03-25 1,124,000 -16,000 0.03 3,717,869,631 1,989,480 1.770 2010-03-23
1750 2010-03-22 1,140,000 156,000 0.03 3,717,869,631 2,029,200 1.780 2010-03-18
1751 2010-03-19 984,000 466,000 0.03 3,717,869,631 1,820,400 1.850 2010-03-17
1752 2010-03-18 518,000 -500,000 0.01 3,717,869,631 844,340 1.630 2010-03-16
1753 2010-03-17 1,018,000 -300,000 0.03 3,717,869,631 1,710,240 1.680 2010-03-15
1754 2010-03-15 1,318,000 -100,000 0.04 3,717,869,631 2,253,780 1.710 2010-03-11
1755 2010-03-12 1,418,000 100,000 0.04 3,717,869,631 2,467,320 1.740 2010-03-10
1756 2010-03-11 1,318,000 600,000 0.04 3,717,869,631 2,240,600 1.700 2010-03-09
1757 2010-03-10 718,000 -618,000 0.02 3,717,869,631 1,206,240 1.680 2010-03-08
1758 2010-03-09 1,336,000 -6,000 0.04 3,717,869,631 2,404,800 1.800 2010-03-05
1759 2010-03-05 1,342,000 80,000 0.04 3,717,869,631 2,214,300 1.650 2010-03-03
1760 2010-03-04 1,262,000 -200,000 0.03 3,717,869,631 1,842,520 1.460 2010-03-02
1761 2010-03-03 1,462,000 100,000 0.04 3,717,869,631 2,149,140 1.470 2010-03-01
1762 2010-03-01 1,362,000 2,000 0.04 3,717,869,631 1,934,040 1.420 2010-02-25
1763 2010-02-26 1,360,000 800,000 0.04 3,717,869,631 1,999,200 1.470 2010-02-24
1764 2010-02-22 560,000 -50,000 0.02 3,717,869,631 728,000 1.300 2010-02-18
1765 2010-02-19 610,000 -600,000 0.02 3,717,869,631 829,600 1.360 2010-02-17
1766 2010-02-18 1,210,000 -400,000 0.03 3,717,869,631 1,645,600 1.360 2010-02-12
1767 2010-02-12 1,610,000 1,000,000 0.04 3,717,869,631 2,318,400 1.440 2010-02-10
1768 2010-02-11 610,000 30,000 0.02 3,717,869,631 866,200 1.420 2010-02-09
1769 2010-02-08 580,000 -1,000,000 0.02 3,717,869,631 800,400 1.380 2010-02-04
1770 2010-02-04 1,580,000 1,000,000 0.04 3,717,869,631 1,801,200 1.140 2010-02-02
1771 2010-02-02 580,000 -48,000 0.02 3,717,869,631 817,800 1.410 2010-01-29
1772 2010-01-29 628,000 -110,000 0.02 3,717,869,631 885,480 1.410 2010-01-27
1773 2010-01-28 738,000 -818,000 0.02 3,717,869,631 1,033,200 1.400 2010-01-26
1774 2010-01-27 1,556,000 98,000 0.04 3,717,869,631 2,598,520 1.670 2010-01-25
1775 2010-01-26 1,458,000 -200,000 0.04 3,717,869,631 2,420,280 1.660 2010-01-22
1776 2010-01-25 1,658,000 50,000 0.04 3,717,869,631 2,752,280 1.660 2010-01-21
1777 2010-01-22 1,608,000 334,000 0.04 3,717,869,631 2,733,600 1.700 2010-01-20
1778 2010-01-21 1,274,000 -420,000 0.03 3,717,869,631 2,025,660 1.590 2010-01-19
1779 2010-01-20 1,694,000 962,000 0.05 3,717,869,631 2,659,580 1.570 2010-01-18
1780 2010-01-18 732,000 -730,000 0.02 3,717,869,631 1,010,160 1.380 2010-01-14
1781 2010-01-15 1,462,000 338,000 0.04 3,717,869,631 2,002,940 1.370 2010-01-13
1782 2010-01-14 1,124,000 -800,000 0.03 3,717,869,631 1,528,640 1.360 2010-01-12
1783 2010-01-13 1,924,000 -326,000 0.05 3,717,869,631 2,674,360 1.390 2010-01-11
1784 2010-01-12 2,250,000 -1,150,000 0.06 3,717,869,631 2,677,500 1.190 2010-01-08
1785 2010-01-11 3,400,000 1,100,000 0.09 3,717,869,631 4,080,000 1.200 2010-01-07
1786 2010-01-08 2,300,000 1,100,000 0.06 3,717,869,631 2,323,000 1.010 2010-01-06
1787 2010-01-04 1,200,000 -2,000 0.03 3,717,869,631 1,008,000 0.840 2009-12-29
1788 2009-12-23 1,202,000 -1,000,000 0.03 3,717,869,631 1,021,700 0.850 2009-12-21
1789 2009-12-22 2,202,000 1,000,000 0.06 3,717,869,631 1,893,720 0.860 2009-12-18
1790 2009-12-17 1,202,000 -100,000 0.03 3,717,869,631 1,226,040 1.020 2009-12-15
1791 2009-12-10 1,302,000 -20,000 0.04 3,717,869,631 1,041,600 0.800 2009-12-08
1792 2009-12-08 1,322,000 -500,000 0.04 3,717,869,631 1,163,360 0.880 2009-12-04
1793 2009-12-07 1,822,000 200,000 0.05 3,717,869,631 1,512,260 0.830 2009-12-03
1794 2009-12-03 1,622,000 -80,000 0.04 3,717,869,631 1,086,740 0.670 2009-12-01
1795 2009-12-02 1,702,000 -4,000,000 0.05 3,717,869,631 902,060 0.530 2009-11-30
1796 2009-12-01 5,702,000 4,000,000 0.15 3,717,869,631 2,565,900 0.450 2009-11-27
1797 2009-11-30 1,702,000 -20,000 0.05 3,717,869,631 825,470 0.485 2009-11-26
1798 2009-11-24 1,722,000 -72,000 0.05 3,717,869,631 1,102,080 0.640 2009-11-20
1799 2009-09-07 1,794,000 26,000 0.05 3,717,869,631 421,590 0.235 2009-09-03
1800 2009-07-31 1,768,000 -10,000 0.05 3,717,869,631 495,040 0.280 2009-07-29
1801 2009-07-23 1,778,000 -10,000 0.05 3,717,869,631 551,180 0.310 2009-07-21
1802 2009-06-19 1,788,000 20,000 0.05 3,717,869,631 473,820 0.265 2009-06-17
1803 2009-06-16 1,768,000 70,000 0.05 3,717,869,631 503,880 0.285 2009-06-12
1804 2009-06-08 1,698,000 -450,000 0.05 3,717,869,631 500,910 0.295 2009-06-04
1805 2009-06-04 2,148,000 -100,000 0.06 3,717,869,631 644,400 0.300 2009-06-02
1806 2009-06-01 2,248,000 -500,000 0.06 3,717,869,631 753,080 0.335 2009-05-27
1807 2009-05-14 2,748,000 100,000 0.07 3,717,869,631 588,072 0.214 2009-05-12
1808 2008-10-31 2,648,000 -28,000 0.07 3,717,869,631 251,560 0.095 2008-10-29
1809 2008-08-21 2,676,000 2,000 0.07 3,717,869,631 636,888 0.238 2008-08-19
1810 2008-07-11 2,674,000 -150,000 0.07 3,717,869,631 935,900 0.350 2008-07-09
1811 2008-02-21 2,824,000 150,000 0.08 3,717,869,631 2,005,040 0.710 2008-02-19
1812 2008-02-12 2,674,000 -1,190,000 0.07 3,717,869,631 1,631,140 0.610 2008-02-05
1813 2008-02-11 3,864,000 1,294,000 0.10 3,717,869,631 2,357,040 0.610 2008-02-04
1814 2008-02-05 2,570,000 -500,000 0.07 3,717,869,631 1,542,000 0.600 2008-02-01
1815 2008-02-04 3,070,000 -882,000 0.08 3,717,869,631 1,842,000 0.600 2008-01-31
1816 2008-02-01 3,952,000 1,200,000 0.11 3,717,869,631 2,371,200 0.600 2008-01-30
1817 2008-01-31 2,752,000 -100,000 0.07 3,717,869,631 1,706,240 0.620 2008-01-29
1818 2008-01-30 2,852,000 -1,750,000 0.08 3,717,869,631 1,711,200 0.600 2008-01-28
1819 2008-01-29 4,602,000 2,000,000 0.12 3,717,869,631 2,945,280 0.640 2008-01-25
1820 2008-01-28 2,602,000 -104,000 0.07 3,717,869,631 1,587,220 0.610 2008-01-24
1821 2008-01-24 2,706,000 -1,446,000 0.07 3,717,869,631 1,596,540 0.590 2008-01-22
1822 2008-01-23 4,152,000 1,500,000 0.11 3,717,869,631 2,823,360 0.680 2008-01-21
1823 2008-01-21 2,652,000 -1,174,000 0.07 3,717,869,631 1,882,920 0.710 2008-01-17
1824 2008-01-18 3,826,000 1,000,000 0.10 3,717,869,631 2,678,200 0.700 2008-01-16
1825 2008-01-10 2,826,000 -16,000 0.08 3,717,869,631 2,034,720 0.720 2008-01-08
1826 2008-01-09 2,842,000 100,000 0.08 3,717,869,631 2,074,660 0.730 2008-01-07
1827 2007-12-10 2,742,000 -100,000 0.07 3,717,869,631 1,864,560 0.680 2007-12-06
1828 2007-12-06 2,842,000 -2,000 0.08 3,717,869,631 1,818,880 0.640 2007-12-04
1829 2007-12-03 2,844,000 2,000 0.08 3,717,869,631 1,734,840 0.610 2007-11-29
1830 2007-11-26 2,842,000 16,000 0.08 3,717,869,631 1,705,200 0.600 2007-11-22
1831 2007-11-16 2,826,000 10,000 0.08 3,717,869,631 2,006,460 0.710 2007-11-14
1832 2007-10-31 2,816,000 10,000 0.08 3,717,869,631 2,112,000 0.750 2007-10-29
1833 2007-10-26 2,806,000 -10,000 0.08 3,717,869,631 2,076,440 0.740 2007-10-24
1834 2007-10-25 2,816,000 10,000 0.08 3,717,869,631 2,083,840 0.740 2007-10-23
1835 2007-10-24 2,806,000 10,000 0.08 3,717,869,631 1,908,080 0.680 2007-10-22
1836 2007-10-15 2,796,000 -8,000 0.08 3,717,869,631 2,124,960 0.760 2007-10-11
1837 2007-10-12 2,804,000 2,000 0.08 3,717,869,631 2,131,040 0.760 2007-10-10
1838 2007-10-11 2,802,000 -8,000,000 0.08 3,717,869,631 2,185,560 0.780 2007-10-09
1839 2007-10-08 10,802,000 2,000 0.29 3,717,869,631 7,993,480 0.740 2007-10-04
1840 2007-10-04 10,800,000 -28,000 0.29 3,717,869,631 8,748,000 0.810 2007-10-02
1841 2007-09-27 10,828,000 32,000 0.31 3,535,241,634 8,337,560 0.770 2007-09-24
1842 2007-09-25 10,796,000 100,000 0.31 3,535,241,634 8,312,920 0.770 2007-09-21
1843 2007-09-24 10,696,000 100,000 0.30 3,535,241,634 8,449,840 0.790 2007-09-20
1844 2007-09-21 10,596,000 200,000 0.30 3,535,241,634 8,476,800 0.800 2007-09-19
1845 2007-09-20 10,396,000 56,000 0.29 3,535,241,634 8,524,720 0.820 2007-09-18
1846 2007-09-18 10,340,000 50,000 0.29 3,535,241,634 9,099,200 0.880 2007-09-14
1847 2007-09-14 10,290,000 -20,000 0.29 3,535,241,634 9,158,100 0.890 2007-09-12
1848 2007-09-13 10,310,000 -500,000 0.29 3,535,241,634 9,382,100 0.910 2007-09-11
1849 2007-09-10 10,810,000 100,000 0.31 3,535,241,634 10,377,600 0.960 2007-09-06
1850 2007-09-07 10,710,000 -20,000 0.30 3,535,241,634 10,710,000 1.000 2007-09-05
1851 2007-09-06 10,730,000 -50,000 0.30 3,535,241,634 10,944,600 1.020 2007-09-04
1852 2007-09-05 10,780,000 472,000 0.30 3,535,241,634 11,103,400 1.030 2007-09-03
1853 2007-09-04 10,308,000 350,000 0.29 3,535,241,634 10,204,920 0.990 2007-08-31
1854 2007-08-31 9,958,000 -36,000 0.28 3,535,241,634 8,065,980 0.810 2007-08-29
1855 2007-08-30 9,994,000 36,000 0.28 3,535,241,634 8,594,840 0.860 2007-08-28
1856 2007-08-29 9,958,000 -40,000 0.28 3,535,241,634 8,563,880 0.860 2007-08-27
1857 2007-08-28 9,998,000 70,000 0.28 3,535,241,634 7,598,480 0.760 2007-08-24
1858 2007-08-27 9,928,000 50,000 0.28 3,535,241,634 7,446,000 0.750 2007-08-23
1859 2007-08-21 9,878,000 -20,000 0.28 3,535,241,634 6,223,140 0.630 2007-08-17
1860 2007-08-20 9,898,000 100,000 0.28 3,535,241,634 7,324,520 0.740 2007-08-16
1861 2007-08-10 9,798,000 50,000 0.28 3,535,241,634 8,720,220 0.890 2007-08-08
1862 2007-08-09 9,748,000 -20,000 0.28 3,535,241,634 8,285,800 0.850 2007-08-07
1863 2007-08-07 9,768,000 -522,000 0.28 3,535,241,634 9,279,600 0.950 2007-08-03
1864 2007-08-06 10,290,000 20,000 0.29 3,535,241,634 9,672,600 0.940 2007-08-02
1865 2007-08-03 10,270,000 2,000 0.29 3,535,241,634 10,167,300 0.990 2007-08-01
1866 2007-08-02 10,268,000 50,000 0.29 3,535,241,634 10,986,760 1.070 2007-07-31
1867 2007-08-01 10,218,000 -300,000 0.29 3,535,241,634 11,341,980 1.110 2007-07-30
1868 2007-07-31 10,518,000 -980,000 0.30 3,535,241,634 10,938,720 1.040 2007-07-27
1869 2007-07-30 11,498,000 830,000 0.33 3,535,241,634 12,647,800 1.100 2007-07-26
1870 2007-07-26 10,668,000 -120,000 0.30 3,535,241,634 10,134,600 0.950 2007-07-24
1871 2007-07-25 10,788,000 152,000 0.31 3,535,241,634 10,464,360 0.970 2007-07-23
1872 2007-07-19 10,636,000 248,000 0.30 3,535,241,634 12,125,040 1.140 2007-07-17
1873 2007-07-18 10,388,000 -326,000 0.29 3,535,241,634 12,361,720 1.190 2007-07-16
1874 2007-07-17 10,714,000 130,000 0.30 3,535,241,634 12,535,380 1.170 2007-07-13
1875 2007-07-16 10,584,000 30,000 0.30 3,535,241,634 12,383,280 1.170 2007-07-12
1876 2007-07-13 10,554,000 70,000 0.30 3,535,241,634 12,664,800 1.200 2007-07-11
1877 2007-07-12 10,484,000 200,000 0.30 3,535,241,634 12,580,800 1.200 2007-07-10
1878 2007-07-11 10,284,000 -146,000 0.29 3,535,241,634 12,752,160 1.240 2007-07-09
1879 2007-07-09 10,430,000 -30,000 0.30 3,535,241,634 13,246,100 1.270 2007-07-05
1880 2007-07-06 10,460,000 76,000 0.30 3,535,241,634 12,656,600 1.210 2007-07-04
1881 2007-07-04 10,384,000 70,000 0.29 3,535,241,634 12,460,800 1.200 2007-06-29
1882 2007-06-28 10,314,000 -14,000 0.31 3,355,689,214 13,820,760 1.340 2007-06-26
1883 2007-06-27 10,328,000 -92,000 0.31 3,355,689,214 14,252,640 1.380 2007-06-25
1884 2007-06-26 10,420,000 0.31 3,355,689,214 14,067,000 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top