Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
PROMISING SECURITIES COMPANY LIMITED 昌盛證券有限公司
CCASSID: B01765
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-11 | 6.270 | 2026-02-09 | |||||
| 2 | 2026-02-10 | 6.100 | 2026-02-06 | |||||
| 3 | 2026-02-09 | 6.200 | 2026-02-05 | |||||
| 4 | 2025-06-30 | 0 | -10,000 | 0.00 | 16,123,641,552 | 0 | 4.570 | 2025-06-26 |
| 5 | 2025-02-25 | 10,000 | 6,000 | 0.00 | 16,091,826,264 | 60,400 | 6.040 | 2025-02-21 |
| 6 | 2025-02-12 | 4,000 | -20,000 | 0.00 | 16,091,826,264 | 16,680 | 4.170 | 2025-02-10 |
| 7 | 2024-12-12 | 24,000 | 20,000 | 0.00 | 16,091,826,264 | 90,000 | 3.750 | 2024-12-10 |
| 8 | 2024-09-25 | 4,000 | -20,000 | 0.00 | 16,091,736,264 | 12,560 | 3.140 | 2024-09-23 |
| 9 | 2024-08-21 | 24,000 | 20,000 | 0.00 | 16,091,736,264 | 72,720 | 3.030 | 2024-08-19 |
| 10 | 2024-06-03 | 4,000 | -40,000 | 0.00 | 16,091,736,264 | 14,360 | 3.590 | 2024-05-30 |
| 11 | 2024-05-06 | 44,000 | -10,000 | 0.00 | 16,091,736,264 | 144,320 | 3.280 | 2024-05-02 |
| 12 | 2024-04-10 | 54,000 | 10,000 | 0.00 | 16,091,736,264 | 151,740 | 2.810 | 2024-04-08 |
| 13 | 2024-03-26 | 44,000 | 10,000 | 0.00 | 16,091,736,264 | 144,760 | 3.290 | 2024-03-22 |
| 14 | 2024-03-22 | 34,000 | 20,000 | 0.00 | 16,091,736,264 | 115,940 | 3.410 | 2024-03-20 |
| 15 | 2024-03-14 | 14,000 | -10,000 | 0.00 | 16,091,736,264 | 49,840 | 3.560 | 2024-03-12 |
| 16 | 2024-03-07 | 24,000 | 10,000 | 0.00 | 16,091,736,264 | 77,760 | 3.240 | 2024-03-05 |
| 17 | 2024-02-22 | 14,000 | -10,000 | 0.00 | 16,091,736,264 | 48,160 | 3.440 | 2024-02-20 |
| 18 | 2024-01-26 | 24,000 | 20,000 | 0.00 | 16,091,736,264 | 78,000 | 3.250 | 2024-01-24 |
| 19 | 2023-10-13 | 4,000 | -10,000 | 0.00 | 13,533,328,542 | 19,920 | 4.980 | 2023-10-11 |
| 20 | 2023-10-12 | 14,000 | 10,000 | 0.00 | 13,533,328,542 | 66,360 | 4.740 | 2023-10-10 |
| 21 | 2023-10-04 | 4,000 | -10,000 | 0.00 | 13,533,328,542 | 19,520 | 4.880 | 2023-09-29 |
| 22 | 2023-09-25 | 14,000 | 10,000 | 0.00 | 13,533,328,542 | 63,000 | 4.500 | 2023-09-21 |
| 23 | 2022-12-12 | 4,000 | -6,000 | 0.00 | 13,520,777,042 | 39,320 | 9.830 | 2022-12-08 |
| 24 | 2022-11-22 | 10,000 | -10,000 | 0.00 | 13,520,120,042 | 58,800 | 5.880 | 2022-11-18 |
| 25 | 2022-11-18 | 20,000 | 10,000 | 0.00 | 13,520,120,042 | 118,000 | 5.900 | 2022-11-16 |
| 26 | 2022-11-17 | 10,000 | -8,000 | 0.00 | 13,520,120,042 | 57,200 | 5.720 | 2022-11-15 |
| 27 | 2022-11-09 | 18,000 | -10,000 | 0.00 | 13,520,120,042 | 75,780 | 4.210 | 2022-11-07 |
| 28 | 2022-11-03 | 28,000 | -40,000 | 0.00 | 13,520,120,042 | 101,920 | 3.640 | 2022-11-01 |
| 29 | 2022-11-01 | 68,000 | 20,000 | 0.00 | 13,520,120,042 | 230,520 | 3.390 | 2022-10-28 |
| 30 | 2022-10-28 | 48,000 | 20,000 | 0.00 | 13,520,120,042 | 171,840 | 3.580 | 2022-10-26 |
| 31 | 2022-10-27 | 28,000 | -30,000 | 0.00 | 13,520,120,042 | 92,120 | 3.290 | 2022-10-25 |
| 32 | 2022-10-26 | 58,000 | 30,000 | 0.00 | 13,520,120,042 | 176,320 | 3.040 | 2022-10-24 |
| 33 | 2022-10-13 | 28,000 | 10,000 | 0.00 | 13,520,120,042 | 99,680 | 3.560 | 2022-10-11 |
| 34 | 2022-08-29 | 18,000 | -30,000 | 0.00 | 13,520,120,042 | 80,640 | 4.480 | 2022-08-25 |
| 35 | 2022-08-25 | 48,000 | 30,000 | 0.00 | 13,520,120,042 | 210,240 | 4.380 | 2022-08-23 |
| 36 | 2022-06-01 | 18,000 | -30,000 | 0.00 | 13,518,272,542 | 70,380 | 3.910 | 2022-05-30 |
| 37 | 2022-05-30 | 48,000 | -30,000 | 0.00 | 13,517,943,042 | 177,600 | 3.700 | 2022-05-26 |
| 38 | 2022-05-25 | 78,000 | 60,000 | 0.00 | 13,517,943,042 | 312,000 | 4.000 | 2022-05-23 |
| 39 | 2022-05-13 | 18,000 | -30,000 | 0.00 | 13,517,943,042 | 69,300 | 3.850 | 2022-05-11 |
| 40 | 2022-05-11 | 48,000 | 30,000 | 0.00 | 13,517,943,042 | 181,920 | 3.790 | 2022-05-06 |
| 41 | 2022-02-10 | 18,000 | 4,000 | 0.00 | 13,490,670,042 | 104,040 | 5.780 | 2022-02-08 |
| 42 | 2022-01-28 | 14,000 | 6,000 | 0.00 | 13,490,316,792 | 87,640 | 6.260 | 2022-01-26 |
| 43 | 2022-01-25 | 8,000 | -6,000 | 0.00 | 13,490,316,792 | 55,520 | 6.940 | 2022-01-21 |
| 44 | 2022-01-14 | 14,000 | -16,000 | 0.00 | 13,490,316,792 | 102,060 | 7.290 | 2022-01-12 |
| 45 | 2022-01-13 | 30,000 | 6,000 | 0.00 | 13,490,316,792 | 210,900 | 7.030 | 2022-01-11 |
| 46 | 2022-01-12 | 24,000 | 4,000 | 0.00 | 13,490,316,792 | 167,040 | 6.960 | 2022-01-10 |
| 47 | 2022-01-05 | 20,000 | 6,000 | 0.00 | 13,490,316,792 | 124,600 | 6.230 | 2022-01-03 |
| 48 | 2021-12-29 | 14,000 | -20,000 | 0.00 | 13,490,167,792 | 92,540 | 6.610 | 2021-12-23 |
| 49 | 2021-12-28 | 34,000 | 20,000 | 0.00 | 13,490,167,792 | 234,600 | 6.900 | 2021-12-22 |
| 50 | 2021-12-13 | 14,000 | -10,000 | 0.00 | 13,490,167,792 | 107,520 | 7.680 | 2021-12-09 |
| 51 | 2021-12-07 | 24,000 | 10,000 | 0.00 | 13,490,167,792 | 173,280 | 7.220 | 2021-12-03 |
| 52 | 2021-11-30 | 14,000 | 4,000 | 0.00 | 13,490,167,792 | 103,740 | 7.410 | 2021-11-26 |
| 53 | 2021-11-24 | 10,000 | -10,000 | 0.00 | 13,489,819,792 | 88,900 | 8.890 | 2021-11-22 |
| 54 | 2021-11-23 | 20,000 | 16,000 | 0.00 | 13,489,819,792 | 179,600 | 8.980 | 2021-11-19 |
| 55 | 2021-11-19 | 4,000 | -10,000 | 0.00 | 13,489,819,792 | 39,960 | 9.990 | 2021-11-17 |
| 56 | 2021-11-16 | 14,000 | 10,000 | 0.00 | 13,489,819,792 | 138,600 | 9.900 | 2021-11-12 |
| 57 | 2021-08-30 | 4,000 | -10,000 | 0.00 | 13,489,209,542 | 45,920 | 11.48 | 2021-08-26 |
| 58 | 2021-08-27 | 14,000 | 10,000 | 0.00 | 13,489,209,542 | 161,560 | 11.54 | 2021-08-25 |
| 59 | 2021-08-24 | 4,000 | -2,000 | 0.00 | 13,489,209,542 | 39,880 | 9.970 | 2021-08-20 |
| 60 | 2021-07-19 | 6,000 | -2,000 | 0.00 | 13,488,365,042 | 94,440 | 15.74 | 2021-07-15 |
| 61 | 2021-07-06 | 8,000 | -2,000 | 0.00 | 13,488,365,042 | 132,480 | 16.56 | 2021-07-02 |
| 62 | 2021-06-30 | 10,000 | -8,000 | 0.00 | 13,488,365,042 | 181,000 | 18.10 | 2021-06-28 |
| 63 | 2021-06-29 | 18,000 | 10,000 | 0.00 | 13,487,965,042 | 320,400 | 17.80 | 2021-06-25 |
| 64 | 2021-06-28 | 8,000 | 2,000 | 0.00 | 13,487,965,042 | 139,680 | 17.46 | 2021-06-24 |
| 65 | 2021-06-07 | 6,000 | -6,000 | 0.00 | 13,487,965,042 | 117,480 | 19.58 | 2021-06-03 |
| 66 | 2021-06-04 | 12,000 | 6,000 | 0.00 | 13,487,965,042 | 232,800 | 19.40 | 2021-06-02 |
| 67 | 2021-06-02 | 6,000 | -6,000 | 0.00 | 13,487,965,042 | 115,560 | 19.26 | 2021-05-31 |
| 68 | 2021-06-01 | 12,000 | 6,000 | 0.00 | 13,487,965,042 | 230,640 | 19.22 | 2021-05-28 |
| 69 | 2021-05-14 | 6,000 | 2,000 | 0.00 | 13,487,965,042 | 134,400 | 22.40 | 2021-05-12 |
| 70 | 2021-05-10 | 4,000 | 2,000 | 0.00 | 13,487,965,042 | 91,200 | 22.80 | 2021-05-06 |
| 71 | 2021-04-29 | 2,000 | -2,000 | 0.00 | 13,487,965,042 | 48,900 | 24.45 | 2021-04-27 |
| 72 | 2021-03-23 | 4,000 | 2,000 | 0.00 | 13,487,076,042 | 93,400 | 23.35 | 2021-03-19 |
| 73 | 2021-03-22 | 2,000 | -2,000 | 0.00 | 13,487,076,042 | 49,100 | 24.55 | 2021-03-18 |
| 74 | 2021-03-09 | 4,000 | 2,000 | 0.00 | 13,487,076,042 | 97,400 | 24.35 | 2021-03-05 |
| 75 | 2021-02-04 | 2,000 | -2,000 | 0.00 | 13,455,640,542 | 53,000 | 26.50 | 2021-02-02 |
| 76 | 2021-01-29 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 105,200 | 26.30 | 2021-01-27 |
| 77 | 2021-01-22 | 2,000 | -6,000 | 0.00 | 13,455,591,542 | 54,900 | 27.45 | 2021-01-20 |
| 78 | 2021-01-21 | 8,000 | -4,000 | 0.00 | 13,455,591,542 | 187,600 | 23.45 | 2021-01-19 |
| 79 | 2021-01-15 | 12,000 | 4,000 | 0.00 | 13,455,591,542 | 265,800 | 22.15 | 2021-01-13 |
| 80 | 2021-01-12 | 8,000 | -4,000 | 0.00 | 13,455,591,542 | 180,800 | 22.60 | 2021-01-08 |
| 81 | 2021-01-11 | 12,000 | 4,000 | 0.00 | 13,455,591,542 | 269,400 | 22.45 | 2021-01-07 |
| 82 | 2021-01-05 | 8,000 | 2,000 | 0.00 | 13,455,591,542 | 182,400 | 22.80 | 2020-12-30 |
| 83 | 2021-01-04 | 6,000 | -10,000 | 0.00 | 13,455,591,542 | 125,400 | 20.90 | 2020-12-29 |
| 84 | 2020-12-30 | 16,000 | 10,000 | 0.00 | 13,454,074,542 | 328,800 | 20.55 | 2020-12-28 |
| 85 | 2020-12-16 | 6,000 | 2,000 | 0.00 | 13,454,074,542 | 152,700 | 25.45 | 2020-12-14 |
| 86 | 2020-12-01 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 90,000 | 22.50 | 2020-11-27 |
| 87 | 2020-11-30 | 6,000 | 2,000 | 0.00 | 13,454,074,542 | 127,200 | 21.20 | 2020-11-26 |
| 88 | 2020-11-11 | 4,000 | -2,000 | 0.00 | 13,453,378,792 | 92,000 | 23.00 | 2020-11-09 |
| 89 | 2020-09-25 | 6,000 | -10,000 | 0.00 | 13,450,336,042 | 116,280 | 19.38 | 2020-09-23 |
| 90 | 2020-09-24 | 16,000 | -10,000 | 0.00 | 13,450,336,042 | 305,600 | 19.10 | 2020-09-22 |
| 91 | 2020-09-21 | 26,000 | 10,000 | 0.00 | 13,450,336,042 | 490,360 | 18.86 | 2020-09-17 |
| 92 | 2020-09-09 | 16,000 | 10,000 | 0.00 | 13,450,336,042 | 293,760 | 18.36 | 2020-09-07 |
| 93 | 2020-09-07 | 6,000 | -20,000 | 0.00 | 13,450,336,042 | 118,440 | 19.74 | 2020-09-03 |
| 94 | 2020-09-01 | 26,000 | 2,000 | 0.00 | 13,450,336,042 | 498,680 | 19.18 | 2020-08-28 |
| 95 | 2020-08-28 | 24,000 | 20,000 | 0.00 | 13,450,336,042 | 433,440 | 18.06 | 2020-08-26 |
| 96 | 2020-08-25 | 4,000 | -2,000 | 0.00 | 13,450,336,042 | 75,520 | 18.88 | 2020-08-21 |
| 97 | 2020-08-07 | 6,000 | 2,000 | 0.00 | 12,951,582,924 | 127,500 | 21.25 | 2020-08-05 |
| 98 | 2020-07-28 | 4,000 | -2,000 | 0.00 | 12,951,506,174 | 83,400 | 20.85 | 2020-07-24 |
| 99 | 2020-07-24 | 6,000 | 2,000 | 0.00 | 12,951,506,174 | 129,900 | 21.65 | 2020-07-22 |
| 100 | 2020-07-14 | 4,000 | 2,000 | 0.00 | 12,950,386,674 | 88,800 | 22.20 | 2020-07-10 |
| 101 | 2020-07-13 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 47,100 | 23.55 | 2020-07-09 |
| 102 | 2020-04-29 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 19.12 | 2020-04-27 |
| 103 | 2020-04-20 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 33,680 | 16.84 | 2020-04-16 |
| 104 | 2020-02-14 | 0 | -4,000 | 0.00 | 12,039,772,416 | 0 | 13.70 | 2020-02-12 |
| 105 | 2020-02-11 | 4,000 | 4,000 | 0.00 | 12,039,772,416 | 48,320 | 12.08 | 2020-02-07 |
| 106 | 2018-09-14 | 0 | -2,000 | 0.00 | 11,677,470,599 | 0 | 6.930 | 2018-09-12 |
| 107 | 2018-09-06 | 2,000 | 2,000 | 0.00 | 11,675,128,744 | 16,240 | 8.120 | 2018-09-04 |
| 108 | 2018-06-19 | 0 | -16,000 | 0.00 | 9,844,206,537 | 0 | 7.640 | 2018-06-14 |
| 109 | 2018-06-15 | 16,000 | 14,000 | 0.00 | 9,844,206,537 | 136,000 | 8.500 | 2018-06-13 |
| 110 | 2018-06-14 | 2,000 | -20,000 | 0.00 | 9,844,206,537 | 16,540 | 8.270 | 2018-06-12 |
| 111 | 2018-06-13 | 22,000 | -2,000 | 0.00 | 9,844,206,537 | 181,280 | 8.240 | 2018-06-11 |
| 112 | 2018-06-08 | 24,000 | 20,000 | 0.00 | 9,844,206,537 | 175,680 | 7.320 | 2018-06-06 |
| 113 | 2018-05-31 | 4,000 | 4,000 | 0.00 | 9,844,206,537 | 28,040 | 7.010 | 2018-05-29 |
| 114 | 2018-05-25 | 0 | -8,000 | 0.00 | 9,842,737,787 | 0 | 6.790 | 2018-05-23 |
| 115 | 2017-12-22 | 8,000 | -10,000 | 0.00 | 9,386,796,498 | 30,640 | 3.830 | 2017-12-20 |
| 116 | 2017-12-04 | 18,000 | 10,000 | 0.00 | 9,386,796,498 | 69,300 | 3.850 | 2017-11-30 |
| 117 | 2017-10-12 | 8,000 | -2,000 | 0.00 | 9,382,724,248 | 35,200 | 4.400 | 2017-10-10 |
| 118 | 2017-09-21 | 10,000 | -2,000 | 0.00 | 9,380,236,918 | 39,200 | 3.920 | 2017-09-19 |
| 119 | 2017-07-03 | 12,000 | -10,000 | 0.00 | 9,380,236,918 | 44,760 | 3.730 | 2017-06-29 |
| 120 | 2017-06-26 | 22,000 | -6,000 | 0.00 | 8,192,736,918 | 82,500 | 3.750 | 2017-06-22 |
| 121 | 2017-06-13 | 28,000 | 6,000 | 0.00 | 8,192,736,918 | 112,000 | 4.000 | 2017-06-09 |
| 122 | 2017-06-02 | 22,000 | 14,000 | 0.00 | 8,192,736,918 | 87,340 | 3.970 | 2017-05-31 |
| 123 | 2017-05-23 | 8,000 | -4,000 | 0.00 | 8,192,736,918 | 30,320 | 3.790 | 2017-05-19 |
| 124 | 2017-04-25 | 12,000 | -10,000 | 0.00 | 8,192,736,918 | 36,600 | 3.050 | 2017-04-21 |
| 125 | 2017-04-20 | 22,000 | -10,000 | 0.00 | 8,192,736,918 | 69,300 | 3.150 | 2017-04-18 |
| 126 | 2017-03-27 | 32,000 | -236,000 | 0.00 | 8,192,736,918 | 124,160 | 3.880 | 2017-03-23 |
| 127 | 2017-03-22 | 268,000 | -6,000 | 0.00 | 8,192,736,918 | 1,002,320 | 3.740 | 2017-03-20 |
| 128 | 2017-03-13 | 274,000 | 6,000 | 0.00 | 8,182,435,288 | 822,000 | 3.000 | 2017-03-09 |
| 129 | 2017-01-25 | 268,000 | -50,000 | 0.00 | 8,182,435,288 | 946,040 | 3.530 | 2017-01-23 |
| 130 | 2017-01-23 | 318,000 | 50,000 | 0.00 | 8,182,435,288 | 1,173,420 | 3.690 | 2017-01-19 |
| 131 | 2016-12-14 | 268,000 | 20,000 | 0.00 | 8,182,435,288 | 1,031,800 | 3.850 | 2016-12-12 |
| 132 | 2016-10-04 | 248,000 | 10,000 | 0.00 | 8,181,500,508 | 1,076,320 | 4.340 | 2016-09-30 |
| 133 | 2016-09-14 | 238,000 | 10,000 | 0.00 | 8,181,500,508 | 1,113,840 | 4.680 | 2016-09-12 |
| 134 | 2016-09-06 | 228,000 | -60,000 | 0.00 | 8,181,500,508 | 1,087,560 | 4.770 | 2016-09-02 |
| 135 | 2016-09-05 | 288,000 | 10,000 | 0.00 | 8,181,500,508 | 1,342,080 | 4.660 | 2016-09-01 |
| 136 | 2016-09-02 | 278,000 | 64,000 | 0.00 | 8,181,500,508 | 1,342,740 | 4.830 | 2016-08-31 |
| 137 | 2016-06-21 | 214,000 | -4,000 | 0.00 | 8,176,272,833 | 1,172,720 | 5.480 | 2016-06-17 |
| 138 | 2016-06-17 | 218,000 | -2,000 | 0.00 | 8,176,272,833 | 1,205,540 | 5.530 | 2016-06-15 |
| 139 | 2016-06-15 | 220,000 | 2,000 | 0.00 | 8,176,272,833 | 1,170,400 | 5.320 | 2016-06-13 |
| 140 | 2016-06-07 | 218,000 | 4,000 | 0.00 | 8,176,272,833 | 1,266,580 | 5.810 | 2016-06-03 |
| 141 | 2016-06-06 | 214,000 | 4,000 | 0.00 | 8,176,272,833 | 1,262,600 | 5.900 | 2016-06-02 |
| 142 | 2016-05-31 | 210,000 | -2,000 | 0.00 | 8,176,272,833 | 1,165,500 | 5.550 | 2016-05-27 |
| 143 | 2016-04-29 | 212,000 | 2,000 | 0.00 | 8,175,184,443 | 1,108,760 | 5.230 | 2016-04-27 |
| 144 | 2016-02-23 | 210,000 | -60,000 | 0.00 | 8,172,644,639 | 1,014,300 | 4.830 | 2016-02-19 |
| 145 | 2016-01-05 | 270,000 | -30,000 | 0.00 | 8,172,644,639 | 1,425,600 | 5.280 | 2015-12-30 |
| 146 | 2016-01-04 | 300,000 | 30,000 | 0.00 | 8,172,644,639 | 1,590,000 | 5.300 | 2015-12-29 |
| 147 | 2015-12-28 | 270,000 | 60,000 | 0.00 | 8,172,644,639 | 1,441,800 | 5.340 | 2015-12-22 |
| 148 | 2015-11-03 | 210,000 | -4,000 | 0.00 | 8,172,644,639 | 1,302,000 | 6.200 | 2015-10-30 |
| 149 | 2015-10-27 | 214,000 | -96,000 | 0.00 | 8,172,644,639 | 1,316,100 | 6.150 | 2015-10-23 |
| 150 | 2015-10-26 | 310,000 | -6,000 | 0.00 | 8,172,644,639 | 1,860,000 | 6.000 | 2015-10-22 |
| 151 | 2015-10-22 | 316,000 | 50,000 | 0.00 | 8,172,644,639 | 1,798,040 | 5.690 | 2015-10-19 |
| 152 | 2015-10-20 | 266,000 | 56,000 | 0.00 | 8,172,644,639 | 1,550,780 | 5.830 | 2015-10-16 |
| 153 | 2015-08-17 | 210,000 | 10,000 | 0.00 | 8,172,644,639 | 1,371,300 | 6.530 | 2015-08-13 |
| 154 | 2015-07-27 | 200,000 | -14,000 | 0.00 | 8,172,644,639 | 1,556,000 | 7.780 | 2015-07-23 |
| 155 | 2015-07-24 | 214,000 | 10,000 | 0.00 | 8,172,644,639 | 1,446,640 | 6.760 | 2015-07-22 |
| 156 | 2015-07-22 | 204,000 | 4,000 | 0.00 | 8,172,644,639 | 1,387,200 | 6.800 | 2015-07-20 |
| 157 | 2015-07-09 | 200,000 | 20,000 | 0.00 | 8,172,644,639 | 1,102,000 | 5.510 | 2015-07-07 |
| 158 | 2015-07-06 | 180,000 | 8,000 | 0.00 | 8,172,644,639 | 1,416,600 | 7.870 | 2015-07-02 |
| 159 | 2015-06-17 | 172,000 | -4,000 | 0.00 | 8,172,644,639 | 1,503,280 | 8.740 | 2015-06-15 |
| 160 | 2015-06-16 | 176,000 | 10,000 | 0.00 | 8,172,644,639 | 1,610,400 | 9.150 | 2015-06-12 |
| 161 | 2015-06-11 | 166,000 | 6,000 | 0.00 | 8,172,644,639 | 1,527,200 | 9.200 | 2015-06-09 |
| 162 | 2015-06-10 | 160,000 | 4,000 | 0.00 | 8,172,644,639 | 1,545,600 | 9.660 | 2015-06-08 |
| 163 | 2015-06-08 | 156,000 | 10,000 | 0.00 | 8,172,644,639 | 1,603,680 | 10.28 | 2015-06-04 |
| 164 | 2015-06-01 | 146,000 | 24,000 | 0.00 | 8,172,644,639 | 1,606,000 | 11.00 | 2015-05-28 |
| 165 | 2015-05-20 | 122,000 | -2,000 | 0.00 | 8,172,644,639 | 1,500,600 | 12.30 | 2015-05-18 |
| 166 | 2015-05-15 | 124,000 | -14,000 | 0.00 | 8,172,644,639 | 1,490,480 | 12.02 | 2015-05-13 |
| 167 | 2015-05-11 | 138,000 | 10,000 | 0.00 | 8,172,644,639 | 1,451,760 | 10.52 | 2015-05-07 |
| 168 | 2015-05-05 | 128,000 | 28,000 | 0.00 | 8,172,644,639 | 1,536,000 | 12.00 | 2015-04-30 |
| 169 | 2015-04-27 | 100,000 | 6,000 | 0.00 | 8,172,644,639 | 1,318,000 | 13.18 | 2015-04-23 |
| 170 | 2015-04-20 | 94,000 | 4,000 | 0.00 | 8,172,644,639 | 1,077,240 | 11.46 | 2015-04-16 |
| 171 | 2015-04-17 | 90,000 | -10,000 | 0.00 | 8,172,644,639 | 1,103,400 | 12.26 | 2015-04-15 |
| 172 | 2015-03-24 | 100,000 | -86,000 | 0.00 | 8,172,644,639 | 678,000 | 6.780 | 2015-03-20 |
| 173 | 2015-03-11 | 186,000 | -10,000 | 0.00 | 8,172,644,639 | 1,110,420 | 5.970 | 2015-03-09 |
| 174 | 2015-03-10 | 196,000 | -90,000 | 0.00 | 8,172,644,639 | 1,170,120 | 5.970 | 2015-03-06 |
| 175 | 2015-03-09 | 286,000 | -10,000 | 0.00 | 8,172,644,639 | 1,575,860 | 5.510 | 2015-03-05 |
| 176 | 2015-03-06 | 296,000 | -30,000 | 0.00 | 8,172,644,639 | 1,613,200 | 5.450 | 2015-03-04 |
| 177 | 2015-03-03 | 326,000 | 60,000 | 0.00 | 8,172,644,639 | 1,727,800 | 5.300 | 2015-02-27 |
| 178 | 2015-02-04 | 266,000 | 10,000 | 0.00 | 8,172,644,639 | 1,330,000 | 5.000 | 2015-02-02 |
| 179 | 2015-02-03 | 256,000 | 10,000 | 0.00 | 8,172,644,639 | 1,310,720 | 5.120 | 2015-01-30 |
| 180 | 2015-01-29 | 246,000 | -12,000 | 0.00 | 8,172,644,639 | 1,333,320 | 5.420 | 2015-01-27 |
| 181 | 2015-01-07 | 258,000 | 10,000 | 0.00 | 8,172,644,639 | 1,282,260 | 4.970 | 2015-01-05 |
| 182 | 2015-01-05 | 248,000 | 10,000 | 0.00 | 8,172,644,639 | 1,252,400 | 5.050 | 2014-12-30 |
| 183 | 2014-12-11 | 238,000 | -8,000 | 0.00 | 8,172,644,639 | 1,170,960 | 4.920 | 2014-12-09 |
| 184 | 2014-12-05 | 246,000 | 10,000 | 0.00 | 8,172,644,639 | 1,313,640 | 5.340 | 2014-12-03 |
| 185 | 2014-12-02 | 236,000 | -10,000 | 0.00 | 8,172,644,639 | 1,288,560 | 5.460 | 2014-11-28 |
| 186 | 2014-11-28 | 246,000 | 10,000 | 0.00 | 8,172,644,639 | 1,301,340 | 5.290 | 2014-11-26 |
| 187 | 2014-11-25 | 236,000 | 10,000 | 0.00 | 8,172,644,639 | 1,295,640 | 5.490 | 2014-11-21 |
| 188 | 2014-11-24 | 226,000 | 10,000 | 0.00 | 8,172,644,639 | 1,265,600 | 5.600 | 2014-11-20 |
| 189 | 2014-11-21 | 216,000 | 4,000 | 0.00 | 8,172,644,639 | 1,235,520 | 5.720 | 2014-11-19 |
| 190 | 2014-11-19 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,187,200 | 5.600 | 2014-11-17 |
| 191 | 2014-11-12 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,034,240 | 5.120 | 2014-11-10 |
| 192 | 2014-10-28 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,013,360 | 4.780 | 2014-10-24 |
| 193 | 2014-10-24 | 202,000 | -26,000 | 0.00 | 8,172,644,639 | 1,007,980 | 4.990 | 2014-10-22 |
| 194 | 2014-10-20 | 228,000 | 16,000 | 0.00 | 8,172,644,639 | 921,120 | 4.040 | 2014-10-16 |
| 195 | 2014-10-16 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 881,920 | 4.160 | 2014-10-14 |
| 196 | 2014-10-07 | 202,000 | -4,000 | 0.00 | 8,172,644,639 | 939,300 | 4.650 | 2014-10-03 |
| 197 | 2014-09-30 | 206,000 | 10,000 | 0.00 | 8,172,644,639 | 997,040 | 4.840 | 2014-09-26 |
| 198 | 2014-09-26 | 196,000 | 4,000 | 0.00 | 8,172,644,639 | 944,720 | 4.820 | 2014-09-24 |
| 199 | 2014-09-25 | 192,000 | 10,000 | 0.00 | 8,172,644,639 | 983,040 | 5.120 | 2014-09-23 |
| 200 | 2014-09-24 | 182,000 | 20,000 | 0.00 | 8,172,644,639 | 1,075,620 | 5.910 | 2014-09-22 |
| 201 | 2014-09-23 | 162,000 | -20,000 | 0.00 | 8,172,644,639 | 999,540 | 6.170 | 2014-09-19 |
| 202 | 2014-09-18 | 182,000 | 10,000 | 0.00 | 8,172,644,639 | 1,082,900 | 5.950 | 2014-09-16 |
| 203 | 2014-09-17 | 172,000 | 30,000 | 0.00 | 8,172,644,639 | 1,035,440 | 6.020 | 2014-09-15 |
| 204 | 2014-09-15 | 142,000 | -10,000 | 0.00 | 8,172,644,639 | 887,500 | 6.250 | 2014-09-11 |
| 205 | 2014-09-10 | 152,000 | 20,000 | 0.00 | 8,172,644,639 | 939,360 | 6.180 | 2014-09-05 |
| 206 | 2014-09-08 | 132,000 | 20,000 | 0.00 | 8,172,644,639 | 828,960 | 6.280 | 2014-09-04 |
| 207 | 2014-09-02 | 112,000 | -80,000 | 0.00 | 8,172,644,639 | 683,200 | 6.100 | 2014-08-29 |
| 208 | 2014-08-13 | 192,000 | 10,000 | 0.00 | 8,172,644,639 | 1,125,120 | 5.860 | 2014-08-11 |
| 209 | 2014-08-05 | 182,000 | 30,000 | 0.00 | 8,172,644,639 | 1,066,520 | 5.860 | 2014-08-01 |
| 210 | 2014-08-04 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 902,880 | 5.940 | 2014-07-31 |
| 211 | 2014-07-30 | 142,000 | -14,000 | 0.00 | 8,172,644,639 | 866,200 | 6.100 | 2014-07-28 |
| 212 | 2014-07-18 | 156,000 | 10,000 | 0.00 | 8,172,644,639 | 915,720 | 5.870 | 2014-07-16 |
| 213 | 2014-07-15 | 146,000 | 4,000 | 0.00 | 8,172,644,639 | 855,560 | 5.860 | 2014-07-11 |
| 214 | 2014-06-25 | 142,000 | -30,000 | 0.00 | 8,172,644,639 | 827,860 | 5.830 | 2014-06-23 |
| 215 | 2014-06-23 | 172,000 | 10,000 | 0.00 | 8,172,644,639 | 1,004,480 | 5.840 | 2014-06-19 |
| 216 | 2014-06-19 | 162,000 | 10,000 | 0.00 | 8,172,644,639 | 946,080 | 5.840 | 2014-06-17 |
| 217 | 2014-06-16 | 152,000 | -4,000 | 0.00 | 8,172,644,639 | 916,560 | 6.030 | 2014-06-12 |
| 218 | 2014-06-11 | 156,000 | -6,000 | 0.00 | 8,172,644,639 | 936,000 | 6.000 | 2014-06-09 |
| 219 | 2014-06-09 | 162,000 | 2,000 | 0.00 | 8,172,644,639 | 980,100 | 6.050 | 2014-06-05 |
| 220 | 2014-06-06 | 160,000 | 10,000 | 0.00 | 8,172,644,639 | 964,800 | 6.030 | 2014-06-04 |
| 221 | 2014-06-04 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 928,500 | 6.190 | 2014-05-30 |
| 222 | 2014-05-27 | 160,000 | 8,000 | 0.00 | 8,172,644,639 | 939,200 | 5.870 | 2014-05-23 |
| 223 | 2014-05-26 | 152,000 | 10,000 | 0.00 | 8,172,644,639 | 884,640 | 5.820 | 2014-05-22 |
| 224 | 2014-05-23 | 142,000 | 10,000 | 0.00 | 8,172,644,639 | 826,440 | 5.820 | 2014-05-21 |
| 225 | 2014-05-21 | 132,000 | 10,000 | 0.00 | 8,172,644,639 | 792,000 | 6.000 | 2014-05-19 |
| 226 | 2014-05-16 | 122,000 | -12,000 | 0.00 | 8,172,644,639 | 728,340 | 5.970 | 2014-05-14 |
| 227 | 2014-05-15 | 134,000 | 12,000 | 0.00 | 8,172,644,639 | 755,760 | 5.640 | 2014-05-13 |
| 228 | 2014-05-13 | 122,000 | 10,000 | 0.00 | 8,172,644,639 | 744,200 | 6.100 | 2014-05-09 |
| 229 | 2014-05-12 | 112,000 | -16,000 | 0.00 | 8,172,644,639 | 704,480 | 6.290 | 2014-05-08 |
| 230 | 2014-05-09 | 128,000 | -52,000 | 0.00 | 8,172,644,639 | 805,120 | 6.290 | 2014-05-07 |
| 231 | 2014-05-08 | 180,000 | -10,000 | 0.00 | 8,172,644,639 | 937,800 | 5.210 | 2014-05-05 |
| 232 | 2014-04-30 | 190,000 | 20,000 | 0.00 | 8,172,644,639 | 860,700 | 4.530 | 2014-04-28 |
| 233 | 2014-04-29 | 170,000 | 16,000 | 0.00 | 3,749,469,631 | 805,800 | 4.740 | 2014-04-25 |
| 234 | 2014-04-25 | 154,000 | -16,000 | 0.00 | 3,749,469,631 | 780,780 | 5.070 | 2014-04-23 |
| 235 | 2014-04-24 | 170,000 | -20,000 | 0.00 | 3,749,469,631 | 787,100 | 4.630 | 2014-04-22 |
| 236 | 2014-04-23 | 190,000 | -26,000 | 0.01 | 3,749,469,631 | 868,300 | 4.570 | 2014-04-17 |
| 237 | 2014-04-22 | 216,000 | -10,000 | 0.01 | 3,749,469,631 | 976,320 | 4.520 | 2014-04-16 |
| 238 | 2014-04-17 | 226,000 | 36,000 | 0.01 | 3,749,469,631 | 1,026,040 | 4.540 | 2014-04-15 |
| 239 | 2014-04-16 | 190,000 | 30,000 | 0.01 | 3,749,469,631 | 912,000 | 4.800 | 2014-04-14 |
| 240 | 2014-04-15 | 160,000 | 6,000 | 0.00 | 3,749,469,631 | 825,600 | 5.160 | 2014-04-11 |
| 241 | 2014-04-14 | 154,000 | -12,000 | 0.00 | 3,749,469,631 | 820,820 | 5.330 | 2014-04-10 |
| 242 | 2014-04-11 | 166,000 | -10,000 | 0.00 | 3,749,469,631 | 874,820 | 5.270 | 2014-04-09 |
| 243 | 2014-04-10 | 176,000 | 10,000 | 0.00 | 3,749,469,631 | 909,920 | 5.170 | 2014-04-08 |
| 244 | 2014-04-09 | 166,000 | 20,000 | 0.00 | 3,748,969,631 | 853,240 | 5.140 | 2014-04-07 |
| 245 | 2014-04-08 | 146,000 | -10,000 | 0.00 | 3,748,969,631 | 817,600 | 5.600 | 2014-04-04 |
| 246 | 2014-04-04 | 156,000 | 10,000 | 0.00 | 3,748,969,631 | 836,160 | 5.360 | 2014-04-02 |
| 247 | 2014-03-28 | 146,000 | -42,000 | 0.00 | 3,748,969,631 | 896,440 | 6.140 | 2014-03-26 |
| 248 | 2014-03-27 | 188,000 | 4,000 | 0.01 | 3,718,969,631 | 956,920 | 5.090 | 2014-03-25 |
| 249 | 2014-03-25 | 184,000 | 30,000 | 0.00 | 3,718,469,631 | 962,320 | 5.230 | 2014-03-21 |
| 250 | 2014-03-24 | 154,000 | -20,000 | 0.00 | 3,718,469,631 | 806,960 | 5.240 | 2014-03-20 |
| 251 | 2014-03-21 | 174,000 | -2,000 | 0.00 | 3,718,469,631 | 889,140 | 5.110 | 2014-03-19 |
| 252 | 2014-03-20 | 176,000 | -4,000 | 0.00 | 3,718,469,631 | 941,600 | 5.350 | 2014-03-18 |
| 253 | 2014-03-19 | 180,000 | 16,000 | 0.00 | 3,718,469,631 | 894,600 | 4.970 | 2014-03-17 |
| 254 | 2014-03-14 | 164,000 | -2,000 | 0.00 | 3,718,469,631 | 987,280 | 6.020 | 2014-03-12 |
| 255 | 2014-03-13 | 166,000 | 20,000 | 0.00 | 3,718,469,631 | 1,223,420 | 7.370 | 2014-03-11 |
| 256 | 2014-03-11 | 146,000 | -2,000 | 0.00 | 3,718,469,631 | 1,065,800 | 7.300 | 2014-03-07 |
| 257 | 2014-03-10 | 148,000 | -34,000 | 0.00 | 3,718,469,631 | 1,006,400 | 6.800 | 2014-03-06 |
| 258 | 2014-03-07 | 182,000 | -32,000 | 0.00 | 3,718,469,631 | 919,100 | 5.050 | 2014-03-05 |
| 259 | 2014-02-27 | 214,000 | -10,000 | 0.01 | 3,717,869,631 | 834,600 | 3.900 | 2014-02-25 |
| 260 | 2014-02-19 | 224,000 | 20,000 | 0.01 | 3,717,869,631 | 922,880 | 4.120 | 2014-02-17 |
| 261 | 2014-02-18 | 204,000 | -4,000 | 0.01 | 3,717,869,631 | 671,160 | 3.290 | 2014-02-14 |
| 262 | 2014-02-17 | 208,000 | -40,000 | 0.01 | 3,717,869,631 | 698,880 | 3.360 | 2014-02-13 |
| 263 | 2014-02-14 | 248,000 | 10,000 | 0.01 | 3,717,869,631 | 669,600 | 2.700 | 2014-02-12 |
| 264 | 2014-02-12 | 238,000 | -80,000 | 0.01 | 3,717,869,631 | 652,120 | 2.740 | 2014-02-10 |
| 265 | 2014-02-11 | 318,000 | -30,000 | 0.01 | 3,717,869,631 | 779,100 | 2.450 | 2014-02-07 |
| 266 | 2014-02-10 | 348,000 | -16,000 | 0.01 | 3,717,869,631 | 908,280 | 2.610 | 2014-02-06 |
| 267 | 2014-02-07 | 364,000 | -14,000 | 0.01 | 3,717,869,631 | 1,252,160 | 3.440 | 2014-02-05 |
| 268 | 2014-02-06 | 378,000 | 8,000 | 0.01 | 3,717,869,631 | 1,421,280 | 3.760 | 2014-02-04 |
| 269 | 2014-02-05 | 370,000 | -80,000 | 0.01 | 3,717,869,631 | 1,302,400 | 3.520 | 2014-01-29 |
| 270 | 2014-02-04 | 450,000 | 40,000 | 0.01 | 3,717,869,631 | 1,710,000 | 3.800 | 2014-01-28 |
| 271 | 2014-01-29 | 410,000 | -40,000 | 0.01 | 3,717,869,631 | 1,562,100 | 3.810 | 2014-01-27 |
| 272 | 2014-01-28 | 450,000 | -124,000 | 0.01 | 3,717,869,631 | 1,764,000 | 3.920 | 2014-01-24 |
| 273 | 2014-01-09 | 574,000 | -10,000 | 0.02 | 3,717,869,631 | 464,940 | 0.810 | 2014-01-07 |
| 274 | 2014-01-08 | 584,000 | -120,000 | 0.02 | 3,717,869,631 | 525,600 | 0.900 | 2014-01-06 |
| 275 | 2013-10-17 | 704,000 | 16,000 | 0.02 | 3,717,869,631 | 380,160 | 0.540 | 2013-10-15 |
| 276 | 2013-02-06 | 688,000 | -200,000 | 0.02 | 3,717,869,631 | 371,520 | 0.540 | 2013-02-04 |
| 277 | 2013-01-28 | 888,000 | 200,000 | 0.02 | 3,717,869,631 | 532,800 | 0.600 | 2013-01-24 |
| 278 | 2013-01-24 | 688,000 | -30,000 | 0.02 | 3,717,869,631 | 364,640 | 0.530 | 2013-01-22 |
| 279 | 2013-01-23 | 718,000 | -20,000 | 0.02 | 3,717,869,631 | 366,180 | 0.510 | 2013-01-21 |
| 280 | 2013-01-11 | 738,000 | -30,000 | 0.02 | 3,717,869,631 | 398,520 | 0.540 | 2013-01-09 |
| 281 | 2013-01-09 | 768,000 | 30,000 | 0.02 | 3,717,869,631 | 391,680 | 0.510 | 2013-01-07 |
| 282 | 2013-01-03 | 738,000 | 10,000 | 0.02 | 3,717,869,631 | 332,100 | 0.450 | 2012-12-28 |
| 283 | 2012-10-29 | 728,000 | 40,000 | 0.02 | 3,717,869,631 | 349,440 | 0.480 | 2012-10-25 |
| 284 | 2012-10-26 | 688,000 | -50,000 | 0.02 | 3,717,869,631 | 357,760 | 0.520 | 2012-10-24 |
| 285 | 2012-09-03 | 738,000 | 50,000 | 0.02 | 3,717,869,631 | 295,200 | 0.400 | 2012-08-30 |
| 286 | 2012-03-02 | 688,000 | 40,000 | 0.02 | 3,717,869,631 | 412,800 | 0.600 | 2012-02-29 |
| 287 | 2012-02-23 | 648,000 | -20,000 | 0.02 | 3,717,869,631 | 401,760 | 0.620 | 2012-02-21 |
| 288 | 2012-02-22 | 668,000 | 20,000 | 0.02 | 3,717,869,631 | 407,480 | 0.610 | 2012-02-20 |
| 289 | 2012-02-20 | 648,000 | 20,000 | 0.02 | 3,717,869,631 | 421,200 | 0.650 | 2012-02-16 |
| 290 | 2012-02-17 | 628,000 | -20,000 | 0.02 | 3,717,869,631 | 414,480 | 0.660 | 2012-02-15 |
| 291 | 2012-02-14 | 648,000 | 60,000 | 0.02 | 3,717,869,631 | 388,800 | 0.600 | 2012-02-10 |
| 292 | 2011-10-21 | 588,000 | -40,000 | 0.02 | 3,717,869,631 | 317,520 | 0.540 | 2011-10-19 |
| 293 | 2011-10-19 | 628,000 | 40,000 | 0.02 | 3,717,869,631 | 345,400 | 0.550 | 2011-10-17 |
| 294 | 2011-08-15 | 588,000 | -10,000 | 0.02 | 3,717,869,631 | 423,360 | 0.720 | 2011-08-11 |
| 295 | 2011-08-03 | 598,000 | 30,000 | 0.02 | 3,717,869,631 | 508,300 | 0.850 | 2011-08-01 |
| 296 | 2011-05-04 | 568,000 | 30,000 | 0.02 | 3,717,869,631 | 579,360 | 1.020 | 2011-04-29 |
| 297 | 2011-05-03 | 538,000 | -20,000 | 0.01 | 3,717,869,631 | 575,660 | 1.070 | 2011-04-28 |
| 298 | 2011-04-20 | 558,000 | 20,000 | 0.02 | 3,717,869,631 | 574,740 | 1.030 | 2011-04-18 |
| 299 | 2011-04-15 | 538,000 | -20,000 | 0.01 | 3,717,869,631 | 575,660 | 1.070 | 2011-04-13 |
| 300 | 2011-04-13 | 558,000 | 20,000 | 0.02 | 3,717,869,631 | 580,320 | 1.040 | 2011-04-11 |
| 301 | 2011-03-10 | 538,000 | -10,000 | 0.01 | 3,717,869,631 | 640,220 | 1.190 | 2011-03-08 |
| 302 | 2011-03-07 | 548,000 | -50,000 | 0.01 | 3,717,869,631 | 548,000 | 1.000 | 2011-03-03 |
| 303 | 2011-01-25 | 598,000 | 50,000 | 0.02 | 3,717,869,631 | 538,200 | 0.900 | 2011-01-21 |
| 304 | 2011-01-21 | 548,000 | -30,000 | 0.01 | 3,717,869,631 | 504,160 | 0.920 | 2011-01-19 |
| 305 | 2011-01-19 | 578,000 | 30,000 | 0.02 | 3,717,869,631 | 525,980 | 0.910 | 2011-01-17 |
| 306 | 2010-11-26 | 548,000 | -10,000 | 0.01 | 3,717,869,631 | 569,920 | 1.040 | 2010-11-24 |
| 307 | 2010-10-05 | 558,000 | -10,000 | 0.02 | 3,717,869,631 | 703,080 | 1.260 | 2010-09-30 |
| 308 | 2010-10-04 | 568,000 | 10,000 | 0.02 | 3,717,869,631 | 721,360 | 1.270 | 2010-09-29 |
| 309 | 2010-09-29 | 558,000 | -10,000 | 0.02 | 3,717,869,631 | 725,400 | 1.300 | 2010-09-27 |
| 310 | 2010-09-27 | 568,000 | 10,000 | 0.02 | 3,717,869,631 | 738,400 | 1.300 | 2010-09-22 |
| 311 | 2010-09-22 | 558,000 | 10,000 | 0.02 | 3,717,869,631 | 725,400 | 1.300 | 2010-09-20 |
| 312 | 2010-09-20 | 548,000 | 20,000 | 0.01 | 3,717,869,631 | 712,400 | 1.300 | 2010-09-16 |
| 313 | 2010-09-15 | 528,000 | 14,000 | 0.01 | 3,717,869,631 | 707,520 | 1.340 | 2010-09-13 |
| 314 | 2010-09-14 | 514,000 | 10,000 | 0.01 | 3,717,869,631 | 657,920 | 1.280 | 2010-09-10 |
| 315 | 2010-09-07 | 504,000 | -10,000 | 0.01 | 3,717,869,631 | 645,120 | 1.280 | 2010-09-03 |
| 316 | 2010-08-23 | 514,000 | -10,000 | 0.01 | 3,717,869,631 | 647,640 | 1.260 | 2010-08-19 |
| 317 | 2010-08-16 | 524,000 | 20,000 | 0.01 | 3,717,869,631 | 639,280 | 1.220 | 2010-08-12 |
| 318 | 2010-08-10 | 504,000 | -30,000 | 0.01 | 3,717,869,631 | 655,200 | 1.300 | 2010-08-06 |
| 319 | 2010-08-09 | 534,000 | -10,000 | 0.01 | 3,717,869,631 | 683,520 | 1.280 | 2010-08-05 |
| 320 | 2010-08-06 | 544,000 | 20,000 | 0.01 | 3,717,869,631 | 674,560 | 1.240 | 2010-08-04 |
| 321 | 2010-08-05 | 524,000 | -70,000 | 0.01 | 3,717,869,631 | 675,960 | 1.290 | 2010-08-03 |
| 322 | 2010-07-27 | 594,000 | -10,000 | 0.02 | 3,717,869,631 | 629,640 | 1.060 | 2010-07-23 |
| 323 | 2010-07-23 | 604,000 | -20,000 | 0.02 | 3,717,869,631 | 640,240 | 1.060 | 2010-07-21 |
| 324 | 2010-07-19 | 624,000 | -20,000 | 0.02 | 3,717,869,631 | 636,480 | 1.020 | 2010-07-15 |
| 325 | 2010-07-15 | 644,000 | 60,000 | 0.02 | 3,717,869,631 | 669,760 | 1.040 | 2010-07-13 |
| 326 | 2010-07-14 | 584,000 | 20,000 | 0.02 | 3,717,869,631 | 636,560 | 1.090 | 2010-07-12 |
| 327 | 2010-07-09 | 564,000 | -10,000 | 0.02 | 3,717,869,631 | 603,480 | 1.070 | 2010-07-07 |
| 328 | 2010-07-08 | 574,000 | -10,000 | 0.02 | 3,717,869,631 | 631,400 | 1.100 | 2010-07-06 |
| 329 | 2010-07-07 | 584,000 | -20,000 | 0.02 | 3,717,869,631 | 584,000 | 1.000 | 2010-07-05 |
| 330 | 2010-07-06 | 604,000 | 30,000 | 0.02 | 3,717,869,631 | 604,000 | 1.000 | 2010-07-02 |
| 331 | 2010-07-02 | 574,000 | 20,000 | 0.02 | 3,717,869,631 | 619,920 | 1.080 | 2010-06-29 |
| 332 | 2010-06-29 | 554,000 | -40,000 | 0.01 | 3,717,869,631 | 620,480 | 1.120 | 2010-06-25 |
| 333 | 2010-06-28 | 594,000 | 30,000 | 0.02 | 3,717,869,631 | 677,160 | 1.140 | 2010-06-24 |
| 334 | 2010-06-25 | 564,000 | 20,000 | 0.02 | 3,717,869,631 | 659,880 | 1.170 | 2010-06-23 |
| 335 | 2010-06-24 | 544,000 | -20,000 | 0.01 | 3,717,869,631 | 641,920 | 1.180 | 2010-06-22 |
| 336 | 2010-06-23 | 564,000 | 20,000 | 0.02 | 3,717,869,631 | 671,160 | 1.190 | 2010-06-21 |
| 337 | 2010-06-22 | 544,000 | 20,000 | 0.01 | 3,717,869,631 | 669,120 | 1.230 | 2010-06-18 |
| 338 | 2010-06-21 | 524,000 | 20,000 | 0.01 | 3,717,869,631 | 670,720 | 1.280 | 2010-06-17 |
| 339 | 2010-06-15 | 504,000 | -30,000 | 0.01 | 3,717,869,631 | 660,240 | 1.310 | 2010-06-11 |
| 340 | 2010-06-14 | 534,000 | 30,000 | 0.01 | 3,717,869,631 | 667,500 | 1.250 | 2010-06-10 |
| 341 | 2010-06-11 | 504,000 | -10,000 | 0.01 | 3,717,869,631 | 655,200 | 1.300 | 2010-06-09 |
| 342 | 2010-06-10 | 514,000 | -20,000 | 0.01 | 3,717,869,631 | 678,480 | 1.320 | 2010-06-08 |
| 343 | 2010-06-09 | 534,000 | 30,000 | 0.01 | 3,717,869,631 | 678,180 | 1.270 | 2010-06-07 |
| 344 | 2010-06-03 | 504,000 | -10,000 | 0.01 | 3,717,869,631 | 700,560 | 1.390 | 2010-06-01 |
| 345 | 2010-06-02 | 514,000 | 10,000 | 0.01 | 3,717,869,631 | 673,340 | 1.310 | 2010-05-31 |
| 346 | 2010-06-01 | 504,000 | -40,000 | 0.01 | 3,717,869,631 | 670,320 | 1.330 | 2010-05-28 |
| 347 | 2010-05-31 | 544,000 | -90,000 | 0.01 | 3,717,869,631 | 576,640 | 1.060 | 2010-05-27 |
| 348 | 2010-05-28 | 634,000 | 20,000 | 0.02 | 3,717,869,631 | 475,500 | 0.750 | 2010-05-26 |
| 349 | 2010-05-27 | 614,000 | 20,000 | 0.02 | 3,717,869,631 | 442,080 | 0.720 | 2010-05-25 |
| 350 | 2010-05-26 | 594,000 | 100,000 | 0.02 | 3,717,869,631 | 534,600 | 0.900 | 2010-05-24 |
| 351 | 2010-05-25 | 494,000 | -10,000 | 0.01 | 3,717,869,631 | 449,540 | 0.910 | 2010-05-20 |
| 352 | 2010-05-19 | 504,000 | 10,000 | 0.01 | 3,717,869,631 | 539,280 | 1.070 | 2010-05-17 |
| 353 | 2010-05-18 | 494,000 | 20,000 | 0.01 | 3,717,869,631 | 612,560 | 1.240 | 2010-05-14 |
| 354 | 2010-05-12 | 474,000 | -10,000 | 0.01 | 3,717,869,631 | 711,000 | 1.500 | 2010-05-10 |
| 355 | 2010-05-06 | 484,000 | 10,000 | 0.01 | 3,717,869,631 | 774,400 | 1.600 | 2010-05-04 |
| 356 | 2010-05-04 | 474,000 | -10,000 | 0.01 | 3,717,869,631 | 805,800 | 1.700 | 2010-04-30 |
| 357 | 2010-04-29 | 484,000 | -10,000 | 0.01 | 3,717,869,631 | 803,440 | 1.660 | 2010-04-27 |
| 358 | 2010-04-26 | 494,000 | 20,000 | 0.01 | 3,717,869,631 | 839,800 | 1.700 | 2010-04-22 |
| 359 | 2010-04-09 | 474,000 | -66,000 | 0.01 | 3,717,869,631 | 867,420 | 1.830 | 2010-04-07 |
| 360 | 2010-04-07 | 540,000 | -10,000 | 0.01 | 3,717,869,631 | 945,000 | 1.750 | 2010-03-31 |
| 361 | 2010-03-25 | 550,000 | 30,000 | 0.01 | 3,717,869,631 | 973,500 | 1.770 | 2010-03-23 |
| 362 | 2010-03-23 | 520,000 | 10,000 | 0.01 | 3,717,869,631 | 936,000 | 1.800 | 2010-03-19 |
| 363 | 2010-03-19 | 510,000 | 50,000 | 0.01 | 3,717,869,631 | 943,500 | 1.850 | 2010-03-17 |
| 364 | 2010-03-16 | 460,000 | -10,000 | 0.01 | 3,717,869,631 | 786,600 | 1.710 | 2010-03-12 |
| 365 | 2010-03-15 | 470,000 | 10,000 | 0.01 | 3,717,869,631 | 803,700 | 1.710 | 2010-03-11 |
| 366 | 2010-03-11 | 460,000 | -20,000 | 0.01 | 3,717,869,631 | 782,000 | 1.700 | 2010-03-09 |
| 367 | 2010-03-10 | 480,000 | 66,000 | 0.01 | 3,717,869,631 | 806,400 | 1.680 | 2010-03-08 |
| 368 | 2010-03-09 | 414,000 | -86,000 | 0.01 | 3,717,869,631 | 745,200 | 1.800 | 2010-03-05 |
| 369 | 2010-03-08 | 500,000 | -500,000 | 0.01 | 3,717,869,631 | 855,000 | 1.710 | 2010-03-04 |
| 370 | 2010-03-05 | 1,000,000 | -20,000 | 0.03 | 3,717,869,631 | 1,650,000 | 1.650 | 2010-03-03 |
| 371 | 2010-03-01 | 1,020,000 | -20,000 | 0.03 | 3,717,869,631 | 1,448,400 | 1.420 | 2010-02-25 |
| 372 | 2010-02-26 | 1,040,000 | -20,000 | 0.03 | 3,717,869,631 | 1,528,800 | 1.470 | 2010-02-24 |
| 373 | 2010-02-23 | 1,060,000 | 20,000 | 0.03 | 3,717,869,631 | 1,346,200 | 1.270 | 2010-02-19 |
| 374 | 2010-02-17 | 1,040,000 | -20,000 | 0.03 | 3,717,869,631 | 1,518,400 | 1.460 | 2010-02-11 |
| 375 | 2010-02-10 | 1,060,000 | -50,000 | 0.03 | 3,717,869,631 | 1,505,200 | 1.420 | 2010-02-08 |
| 376 | 2010-02-08 | 1,110,000 | -40,000 | 0.03 | 3,717,869,631 | 1,531,800 | 1.380 | 2010-02-04 |
| 377 | 2010-02-05 | 1,150,000 | 10,000 | 0.03 | 3,717,869,631 | 1,541,000 | 1.340 | 2010-02-03 |
| 378 | 2010-02-04 | 1,140,000 | 40,000 | 0.03 | 3,717,869,631 | 1,299,600 | 1.140 | 2010-02-02 |
| 379 | 2010-02-03 | 1,100,000 | 40,000 | 0.03 | 3,717,869,631 | 1,298,000 | 1.180 | 2010-02-01 |
| 380 | 2010-02-02 | 1,060,000 | 30,000 | 0.03 | 3,717,869,631 | 1,494,600 | 1.410 | 2010-01-29 |
| 381 | 2010-02-01 | 1,030,000 | -50,000 | 0.03 | 3,717,869,631 | 1,483,200 | 1.440 | 2010-01-28 |
| 382 | 2010-01-29 | 1,080,000 | -50,000 | 0.03 | 3,717,869,631 | 1,522,800 | 1.410 | 2010-01-27 |
| 383 | 2010-01-28 | 1,130,000 | 10,000 | 0.03 | 3,717,869,631 | 1,582,000 | 1.400 | 2010-01-26 |
| 384 | 2010-01-22 | 1,120,000 | 10,000 | 0.03 | 3,717,869,631 | 1,904,000 | 1.700 | 2010-01-20 |
| 385 | 2010-01-21 | 1,110,000 | -100,000 | 0.03 | 3,717,869,631 | 1,764,900 | 1.590 | 2010-01-19 |
| 386 | 2010-01-14 | 1,210,000 | -420,000 | 0.03 | 3,717,869,631 | 1,645,600 | 1.360 | 2010-01-12 |
| 387 | 2010-01-13 | 1,630,000 | -690,000 | 0.04 | 3,717,869,631 | 2,265,700 | 1.390 | 2010-01-11 |
| 388 | 2010-01-12 | 2,320,000 | -10,000 | 0.06 | 3,717,869,631 | 2,760,800 | 1.190 | 2010-01-08 |
| 389 | 2010-01-11 | 2,330,000 | -200,000 | 0.06 | 3,717,869,631 | 2,796,000 | 1.200 | 2010-01-07 |
| 390 | 2010-01-08 | 2,530,000 | -1,450,000 | 0.07 | 3,717,869,631 | 2,555,300 | 1.010 | 2010-01-06 |
| 391 | 2010-01-04 | 3,980,000 | -10,000 | 0.11 | 3,717,869,631 | 3,343,200 | 0.840 | 2009-12-29 |
| 392 | 2009-12-30 | 3,990,000 | 10,000 | 0.11 | 3,717,869,631 | 3,431,400 | 0.860 | 2009-12-28 |
| 393 | 2009-12-29 | 3,980,000 | 20,000 | 0.11 | 3,717,869,631 | 3,502,400 | 0.880 | 2009-12-23 |
| 394 | 2009-12-22 | 3,960,000 | -10,000 | 0.11 | 3,717,869,631 | 3,405,600 | 0.860 | 2009-12-18 |
| 395 | 2009-12-21 | 3,970,000 | -20,000 | 0.11 | 3,717,869,631 | 3,652,400 | 0.920 | 2009-12-17 |
| 396 | 2009-12-18 | 3,990,000 | 50,000 | 0.11 | 3,717,869,631 | 3,950,100 | 0.990 | 2009-12-16 |
| 397 | 2009-12-17 | 3,940,000 | -20,000 | 0.11 | 3,717,869,631 | 4,018,800 | 1.020 | 2009-12-15 |
| 398 | 2009-12-15 | 3,960,000 | -90,000 | 0.11 | 3,717,869,631 | 3,524,400 | 0.890 | 2009-12-11 |
| 399 | 2009-12-14 | 4,050,000 | 40,000 | 0.11 | 3,717,869,631 | 3,037,500 | 0.750 | 2009-12-10 |
| 400 | 2009-12-11 | 4,010,000 | -10,000 | 0.11 | 3,717,869,631 | 3,167,900 | 0.790 | 2009-12-09 |
| 401 | 2009-12-10 | 4,020,000 | 10,000 | 0.11 | 3,717,869,631 | 3,216,000 | 0.800 | 2009-12-08 |
| 402 | 2009-12-09 | 4,010,000 | 70,000 | 0.11 | 3,717,869,631 | 3,368,400 | 0.840 | 2009-12-07 |
| 403 | 2009-12-08 | 3,940,000 | -30,000 | 0.11 | 3,717,869,631 | 3,467,200 | 0.880 | 2009-12-04 |
| 404 | 2009-12-07 | 3,970,000 | -120,000 | 0.11 | 3,717,869,631 | 3,295,100 | 0.830 | 2009-12-03 |
| 405 | 2009-12-03 | 4,090,000 | -310,000 | 0.11 | 3,717,869,631 | 2,740,300 | 0.670 | 2009-12-01 |
| 406 | 2009-12-02 | 4,400,000 | -420,000 | 0.12 | 3,717,869,631 | 2,332,000 | 0.530 | 2009-11-30 |
| 407 | 2009-11-30 | 4,820,000 | 430,000 | 0.13 | 3,717,869,631 | 2,337,700 | 0.485 | 2009-11-26 |
| 408 | 2009-11-27 | 4,390,000 | 110,000 | 0.12 | 3,717,869,631 | 2,414,500 | 0.550 | 2009-11-25 |
| 409 | 2009-11-26 | 4,280,000 | -150,000 | 0.12 | 3,717,869,631 | 2,696,400 | 0.630 | 2009-11-24 |
| 410 | 2009-11-25 | 4,430,000 | -40,000 | 0.12 | 3,717,869,631 | 2,569,400 | 0.580 | 2009-11-23 |
| 411 | 2009-11-24 | 4,470,000 | -3,300,000 | 0.12 | 3,717,869,631 | 2,860,800 | 0.640 | 2009-11-20 |
| 412 | 2009-11-12 | 7,770,000 | -200,000 | 0.21 | 3,717,869,631 | 2,214,450 | 0.285 | 2009-11-10 |
| 413 | 2009-11-11 | 7,970,000 | 100,000 | 0.21 | 3,717,869,631 | 2,271,450 | 0.285 | 2009-11-09 |
| 414 | 2009-10-29 | 7,870,000 | 100,000 | 0.21 | 3,717,869,631 | 1,896,670 | 0.241 | 2009-10-27 |
| 415 | 2009-09-28 | 7,770,000 | -50,000 | 0.21 | 3,717,869,631 | 1,662,780 | 0.214 | 2009-09-24 |
| 416 | 2009-09-25 | 7,820,000 | 50,000 | 0.21 | 3,717,869,631 | 1,681,300 | 0.215 | 2009-09-23 |
| 417 | 2009-08-26 | 7,770,000 | -40,000 | 0.21 | 3,717,869,631 | 1,942,500 | 0.250 | 2009-08-24 |
| 418 | 2009-08-24 | 7,810,000 | 40,000 | 0.21 | 3,717,869,631 | 1,890,020 | 0.242 | 2009-08-20 |
| 419 | 2009-08-04 | 7,770,000 | 70,000 | 0.21 | 3,717,869,631 | 2,292,150 | 0.295 | 2009-07-31 |
| 420 | 2009-07-27 | 7,700,000 | -38,000 | 0.21 | 3,717,869,631 | 2,271,500 | 0.295 | 2009-07-23 |
| 421 | 2009-07-24 | 7,738,000 | 38,000 | 0.21 | 3,717,869,631 | 2,127,950 | 0.275 | 2009-07-22 |
| 422 | 2009-07-23 | 7,700,000 | -40,000 | 0.21 | 3,717,869,631 | 2,387,000 | 0.310 | 2009-07-21 |
| 423 | 2009-06-15 | 7,740,000 | 40,000 | 0.21 | 3,717,869,631 | 2,322,000 | 0.300 | 2009-06-11 |
| 424 | 2009-06-10 | 7,700,000 | 100,000 | 0.21 | 3,717,869,631 | 2,425,500 | 0.315 | 2009-06-08 |
| 425 | 2009-05-27 | 7,600,000 | -30,000 | 0.20 | 3,717,869,631 | 2,356,000 | 0.310 | 2009-05-25 |
| 426 | 2009-05-26 | 7,630,000 | 30,000 | 0.21 | 3,717,869,631 | 2,365,300 | 0.310 | 2009-05-22 |
| 427 | 2009-02-12 | 7,600,000 | -30,000 | 0.20 | 3,717,869,631 | 1,010,800 | 0.133 | 2009-02-10 |
| 428 | 2008-12-29 | 7,630,000 | -50,000 | 0.21 | 3,717,869,631 | 1,220,800 | 0.160 | 2008-12-22 |
| 429 | 2008-09-12 | 7,680,000 | 50,000 | 0.21 | 3,717,869,631 | 1,858,560 | 0.242 | 2008-09-10 |
| 430 | 2008-07-18 | 7,630,000 | -400,000 | 0.21 | 3,717,869,631 | 2,708,650 | 0.355 | 2008-07-16 |
| 431 | 2008-07-17 | 8,030,000 | -200,000 | 0.22 | 3,717,869,631 | 2,850,650 | 0.355 | 2008-07-15 |
| 432 | 2008-07-16 | 8,230,000 | -600,000 | 0.22 | 3,717,869,631 | 2,962,800 | 0.360 | 2008-07-14 |
| 433 | 2008-07-11 | 8,830,000 | 768,000 | 0.24 | 3,717,869,631 | 3,090,500 | 0.350 | 2008-07-09 |
| 434 | 2008-07-10 | 8,062,000 | 1,432,000 | 0.22 | 3,717,869,631 | 2,821,700 | 0.350 | 2008-07-08 |
| 435 | 2008-06-25 | 6,630,000 | 40,000 | 0.18 | 3,717,869,631 | 3,116,100 | 0.470 | 2008-06-23 |
| 436 | 2008-06-24 | 6,590,000 | -40,000 | 0.18 | 3,717,869,631 | 3,229,100 | 0.490 | 2008-06-20 |
| 437 | 2008-04-21 | 6,630,000 | -200,000 | 0.18 | 3,717,869,631 | 3,315,000 | 0.500 | 2008-04-17 |
| 438 | 2008-04-07 | 6,830,000 | -76,000 | 0.18 | 3,717,869,631 | 3,619,900 | 0.530 | 2008-04-02 |
| 439 | 2008-04-03 | 6,906,000 | 76,000 | 0.19 | 3,717,869,631 | 3,591,120 | 0.520 | 2008-04-01 |
| 440 | 2008-03-27 | 6,830,000 | -40,000 | 0.18 | 3,717,869,631 | 3,346,700 | 0.490 | 2008-03-25 |
| 441 | 2008-03-20 | 6,870,000 | 840,000 | 0.18 | 3,717,869,631 | 3,366,300 | 0.490 | 2008-03-18 |
| 442 | 2008-03-18 | 6,030,000 | -30,000 | 0.16 | 3,717,869,631 | 3,678,300 | 0.610 | 2008-03-14 |
| 443 | 2008-03-06 | 6,060,000 | -70,000 | 0.16 | 3,717,869,631 | 3,999,600 | 0.660 | 2008-03-04 |
| 444 | 2008-02-21 | 6,130,000 | 30,000 | 0.16 | 3,717,869,631 | 4,352,300 | 0.710 | 2008-02-19 |
| 445 | 2008-01-17 | 6,100,000 | -50,000 | 0.16 | 3,717,869,631 | 4,575,000 | 0.750 | 2008-01-15 |
| 446 | 2008-01-16 | 6,150,000 | 50,000 | 0.17 | 3,717,869,631 | 4,305,000 | 0.700 | 2008-01-14 |
| 447 | 2008-01-10 | 6,100,000 | 50,000 | 0.16 | 3,717,869,631 | 4,392,000 | 0.720 | 2008-01-08 |
| 448 | 2008-01-09 | 6,050,000 | 30,000 | 0.16 | 3,717,869,631 | 4,416,500 | 0.730 | 2008-01-07 |
| 449 | 2008-01-07 | 6,020,000 | -20,000 | 0.16 | 3,717,869,631 | 4,635,400 | 0.770 | 2008-01-03 |
| 450 | 2008-01-03 | 6,040,000 | -50,000 | 0.16 | 3,717,869,631 | 4,107,200 | 0.680 | 2007-12-28 |
| 451 | 2007-12-18 | 6,090,000 | 50,000 | 0.16 | 3,717,869,631 | 3,836,700 | 0.630 | 2007-12-14 |
| 452 | 2007-12-13 | 6,040,000 | 20,000 | 0.16 | 3,717,869,631 | 4,288,400 | 0.710 | 2007-12-11 |
| 453 | 2007-12-12 | 6,020,000 | -50,000 | 0.16 | 3,717,869,631 | 4,334,400 | 0.720 | 2007-12-10 |
| 454 | 2007-12-10 | 6,070,000 | -50,000 | 0.16 | 3,717,869,631 | 4,127,600 | 0.680 | 2007-12-06 |
| 455 | 2007-12-03 | 6,120,000 | -40,000 | 0.16 | 3,717,869,631 | 3,733,200 | 0.610 | 2007-11-29 |
| 456 | 2007-11-30 | 6,160,000 | -1,960,000 | 0.17 | 3,717,869,631 | 3,696,000 | 0.600 | 2007-11-28 |
| 457 | 2007-11-29 | 8,120,000 | -4,000,000 | 0.22 | 3,717,869,631 | 4,953,200 | 0.610 | 2007-11-27 |
| 458 | 2007-11-22 | 12,120,000 | 50,000 | 0.33 | 3,717,869,631 | 8,241,600 | 0.680 | 2007-11-20 |
| 459 | 2007-11-21 | 12,070,000 | 30,000 | 0.32 | 3,717,869,631 | 8,207,600 | 0.680 | 2007-11-19 |
| 460 | 2007-11-05 | 12,040,000 | 20,000 | 0.32 | 3,717,869,631 | 9,270,800 | 0.770 | 2007-11-01 |
| 461 | 2007-11-02 | 12,020,000 | 4,000 | 0.32 | 3,717,869,631 | 9,495,800 | 0.790 | 2007-10-31 |
| 462 | 2007-11-01 | 12,016,000 | -50,000 | 0.32 | 3,717,869,631 | 8,891,840 | 0.740 | 2007-10-30 |
| 463 | 2007-10-26 | 12,066,000 | 20,000 | 0.32 | 3,717,869,631 | 8,928,840 | 0.740 | 2007-10-24 |
| 464 | 2007-10-24 | 12,046,000 | 600,000 | 0.32 | 3,717,869,631 | 8,191,280 | 0.680 | 2007-10-22 |
| 465 | 2007-10-18 | 11,446,000 | 70,000 | 0.31 | 3,717,869,631 | 8,241,120 | 0.720 | 2007-10-16 |
| 466 | 2007-10-10 | 11,376,000 | 500,000 | 0.31 | 3,717,869,631 | 8,759,520 | 0.770 | 2007-10-08 |
| 467 | 2007-10-04 | 10,876,000 | 36,000 | 0.29 | 3,717,869,631 | 8,809,560 | 0.810 | 2007-10-02 |
| 468 | 2007-10-03 | 10,840,000 | -80,000 | 0.29 | 3,717,869,631 | 9,214,000 | 0.850 | 2007-09-28 |
| 469 | 2007-10-02 | 10,920,000 | -60,000 | 0.29 | 3,717,869,631 | 8,408,400 | 0.770 | 2007-09-27 |
| 470 | 2007-09-27 | 10,980,000 | -170,000 | 0.31 | 3,535,241,634 | 8,454,600 | 0.770 | 2007-09-24 |
| 471 | 2007-09-25 | 11,150,000 | 160,000 | 0.32 | 3,535,241,634 | 8,585,500 | 0.770 | 2007-09-21 |
| 472 | 2007-09-24 | 10,990,000 | 100,000 | 0.31 | 3,535,241,634 | 8,682,100 | 0.790 | 2007-09-20 |
| 473 | 2007-09-21 | 10,890,000 | 50,000 | 0.31 | 3,535,241,634 | 8,712,000 | 0.800 | 2007-09-19 |
| 474 | 2007-09-20 | 10,840,000 | 60,000 | 0.31 | 3,535,241,634 | 8,888,800 | 0.820 | 2007-09-18 |
| 475 | 2007-09-19 | 10,780,000 | -16,000 | 0.30 | 3,535,241,634 | 9,163,000 | 0.850 | 2007-09-17 |
| 476 | 2007-09-18 | 10,796,000 | 76,000 | 0.31 | 3,535,241,634 | 9,500,480 | 0.880 | 2007-09-14 |
| 477 | 2007-09-14 | 10,720,000 | 418,000 | 0.30 | 3,535,241,634 | 9,540,800 | 0.890 | 2007-09-12 |
| 478 | 2007-09-13 | 10,302,000 | 12,000 | 0.29 | 3,535,241,634 | 9,374,820 | 0.910 | 2007-09-11 |
| 479 | 2007-09-11 | 10,290,000 | -20,000 | 0.29 | 3,535,241,634 | 9,775,500 | 0.950 | 2007-09-07 |
| 480 | 2007-09-10 | 10,310,000 | -500,000 | 0.29 | 3,535,241,634 | 9,897,600 | 0.960 | 2007-09-06 |
| 481 | 2007-09-06 | 10,810,000 | -12,000 | 0.31 | 3,535,241,634 | 11,026,200 | 1.020 | 2007-09-04 |
| 482 | 2007-09-05 | 10,822,000 | -20,000 | 0.31 | 3,535,241,634 | 11,146,660 | 1.030 | 2007-09-03 |
| 483 | 2007-09-04 | 10,842,000 | 10,000 | 0.31 | 3,535,241,634 | 10,733,580 | 0.990 | 2007-08-31 |
| 484 | 2007-08-31 | 10,832,000 | 250,000 | 0.31 | 3,535,241,634 | 8,773,920 | 0.810 | 2007-08-29 |
| 485 | 2007-08-30 | 10,582,000 | -30,000 | 0.30 | 3,535,241,634 | 9,100,520 | 0.860 | 2007-08-28 |
| 486 | 2007-08-24 | 10,612,000 | 50,000 | 0.30 | 3,535,241,634 | 7,640,640 | 0.720 | 2007-08-22 |
| 487 | 2007-08-23 | 10,562,000 | 1,200,000 | 0.30 | 3,535,241,634 | 7,604,640 | 0.720 | 2007-08-21 |
| 488 | 2007-08-22 | 9,362,000 | 300,000 | 0.26 | 3,535,241,634 | 6,459,780 | 0.690 | 2007-08-20 |
| 489 | 2007-08-10 | 9,062,000 | 310,000 | 0.26 | 3,535,241,634 | 8,065,180 | 0.890 | 2007-08-08 |
| 490 | 2007-08-08 | 8,752,000 | 1,000,000 | 0.25 | 3,535,241,634 | 7,964,320 | 0.910 | 2007-08-06 |
| 491 | 2007-08-07 | 7,752,000 | 20,000 | 0.22 | 3,535,241,634 | 7,364,400 | 0.950 | 2007-08-03 |
| 492 | 2007-08-06 | 7,732,000 | -20,000 | 0.22 | 3,535,241,634 | 7,268,080 | 0.940 | 2007-08-02 |
| 493 | 2007-08-03 | 7,752,000 | 20,000 | 0.22 | 3,535,241,634 | 7,674,480 | 0.990 | 2007-08-01 |
| 494 | 2007-07-31 | 7,732,000 | -30,000 | 0.22 | 3,535,241,634 | 8,041,280 | 1.040 | 2007-07-27 |
| 495 | 2007-07-30 | 7,762,000 | -58,000 | 0.22 | 3,535,241,634 | 8,538,200 | 1.100 | 2007-07-26 |
| 496 | 2007-07-25 | 7,820,000 | 50,000 | 0.22 | 3,535,241,634 | 7,585,400 | 0.970 | 2007-07-23 |
| 497 | 2007-07-24 | 7,770,000 | 200,000 | 0.22 | 3,535,241,634 | 8,547,000 | 1.100 | 2007-07-20 |
| 498 | 2007-07-23 | 7,570,000 | 30,000 | 0.21 | 3,535,241,634 | 8,478,400 | 1.120 | 2007-07-19 |
| 499 | 2007-07-20 | 7,540,000 | 30,000 | 0.21 | 3,535,241,634 | 8,143,200 | 1.080 | 2007-07-18 |
| 500 | 2007-07-13 | 7,510,000 | 30,000 | 0.21 | 3,535,241,634 | 9,012,000 | 1.200 | 2007-07-11 |
| 501 | 2007-07-11 | 7,480,000 | 40,000 | 0.21 | 3,535,241,634 | 9,275,200 | 1.240 | 2007-07-09 |
| 502 | 2007-07-03 | 7,440,000 | 60,000 | 0.21 | 3,535,241,634 | 9,523,200 | 1.280 | 2007-06-28 |
| 503 | 2007-06-29 | 7,380,000 | -8,000 | 0.22 | 3,355,689,214 | 9,446,400 | 1.280 | 2007-06-27 |
| 504 | 2007-06-28 | 7,388,000 | 8,000 | 0.22 | 3,355,689,214 | 9,899,920 | 1.340 | 2007-06-26 |
| 505 | 2007-06-27 | 7,380,000 | -70,000 | 0.22 | 3,355,689,214 | 10,184,400 | 1.380 | 2007-06-25 |
| 506 | 2007-06-26 | 7,450,000 | 0.22 | 3,355,689,214 | 10,057,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group