Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CHINA SKY SECURITIES LIMITED 中天證券有限公司
CCASSID: B01756
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-03 | 5.580 | 2026-02-27 | |||||
| 2 | 2026-03-02 | 5.560 | 2026-02-26 | |||||
| 3 | 2026-02-27 | 5.790 | 2026-02-25 | |||||
| 4 | 2026-01-30 | 0 | -50,000 | 0.00 | 16,174,767,965 | 0 | 6.840 | 2026-01-28 |
| 5 | 2026-01-29 | 50,000 | -40,000 | 0.00 | 16,174,767,965 | 333,000 | 6.660 | 2026-01-27 |
| 6 | 2026-01-23 | 90,000 | 40,000 | 0.00 | 16,174,767,965 | 612,900 | 6.810 | 2026-01-21 |
| 7 | 2026-01-22 | 50,000 | 50,000 | 0.00 | 16,174,767,965 | 330,500 | 6.610 | 2026-01-20 |
| 8 | 2026-01-19 | 0 | -10,000 | 0.00 | 16,174,767,965 | 0 | 7.170 | 2026-01-15 |
| 9 | 2026-01-16 | 10,000 | 10,000 | 0.00 | 16,174,767,965 | 77,800 | 7.780 | 2026-01-14 |
| 10 | 2025-11-14 | 0 | -6,000 | 0.00 | 16,174,727,965 | 0 | 5.860 | 2025-11-12 |
| 11 | 2025-09-11 | 6,000 | -10,000 | 0.00 | 16,123,953,865 | 42,840 | 7.140 | 2025-09-09 |
| 12 | 2025-09-05 | 16,000 | -6,000 | 0.00 | 16,123,953,865 | 102,240 | 6.390 | 2025-09-03 |
| 13 | 2025-08-25 | 22,000 | -700,000 | 0.00 | 16,123,641,552 | 121,220 | 5.510 | 2025-08-21 |
| 14 | 2025-08-19 | 722,000 | -500,000 | 0.00 | 16,123,641,552 | 3,848,260 | 5.330 | 2025-08-15 |
| 15 | 2025-08-15 | 1,222,000 | 1,000,000 | 0.01 | 16,123,641,552 | 6,281,080 | 5.140 | 2025-08-13 |
| 16 | 2025-08-07 | 222,000 | 200,000 | 0.00 | 16,123,641,552 | 1,107,780 | 4.990 | 2025-08-05 |
| 17 | 2025-08-06 | 22,000 | -14,000 | 0.00 | 16,123,641,552 | 108,020 | 4.910 | 2025-08-04 |
| 18 | 2025-07-11 | 36,000 | -100,000 | 0.00 | 16,123,641,552 | 153,000 | 4.250 | 2025-07-09 |
| 19 | 2025-07-09 | 136,000 | 100,000 | 0.00 | 16,123,641,552 | 571,200 | 4.200 | 2025-07-07 |
| 20 | 2025-07-08 | 36,000 | 14,000 | 0.00 | 16,123,641,552 | 151,920 | 4.220 | 2025-07-04 |
| 21 | 2025-06-30 | 22,000 | -10,000 | 0.00 | 16,123,641,552 | 100,540 | 4.570 | 2025-06-26 |
| 22 | 2025-06-24 | 32,000 | 10,000 | 0.00 | 16,123,569,552 | 138,560 | 4.330 | 2025-06-20 |
| 23 | 2025-05-30 | 22,000 | -50,000 | 0.00 | 16,093,007,052 | 101,420 | 4.610 | 2025-05-28 |
| 24 | 2025-04-14 | 72,000 | -100,000 | 0.00 | 16,092,851,240 | 318,960 | 4.430 | 2025-04-10 |
| 25 | 2025-04-11 | 172,000 | -200,000 | 0.00 | 16,092,851,240 | 727,560 | 4.230 | 2025-04-09 |
| 26 | 2025-04-10 | 372,000 | -200,000 | 0.00 | 16,092,851,240 | 1,525,200 | 4.100 | 2025-04-08 |
| 27 | 2025-04-09 | 572,000 | -44,000 | 0.00 | 16,092,851,240 | 2,253,680 | 3.940 | 2025-04-07 |
| 28 | 2025-04-07 | 616,000 | -50,000 | 0.00 | 16,092,851,240 | 2,956,800 | 4.800 | 2025-04-02 |
| 29 | 2025-04-03 | 666,000 | 150,000 | 0.00 | 16,092,851,240 | 3,150,180 | 4.730 | 2025-04-01 |
| 30 | 2025-04-01 | 516,000 | -200,000 | 0.00 | 16,092,851,240 | 2,476,800 | 4.800 | 2025-03-28 |
| 31 | 2025-03-26 | 716,000 | 200,000 | 0.00 | 16,092,729,640 | 3,630,120 | 5.070 | 2025-03-24 |
| 32 | 2025-03-24 | 516,000 | -150,000 | 0.00 | 16,092,729,640 | 2,698,680 | 5.230 | 2025-03-20 |
| 33 | 2025-03-21 | 666,000 | 50,000 | 0.00 | 16,092,729,640 | 3,722,940 | 5.590 | 2025-03-19 |
| 34 | 2025-03-20 | 616,000 | 100,000 | 0.00 | 16,092,729,640 | 3,412,640 | 5.540 | 2025-03-18 |
| 35 | 2025-03-19 | 516,000 | -100,000 | 0.00 | 16,092,729,640 | 2,739,960 | 5.310 | 2025-03-17 |
| 36 | 2025-03-12 | 616,000 | -200,000 | 0.00 | 16,092,729,640 | 3,517,360 | 5.710 | 2025-03-10 |
| 37 | 2025-03-11 | 816,000 | -250,000 | 0.01 | 16,092,729,640 | 4,512,480 | 5.530 | 2025-03-07 |
| 38 | 2025-03-10 | 1,066,000 | 600,000 | 0.01 | 16,092,729,640 | 6,065,540 | 5.690 | 2025-03-06 |
| 39 | 2025-03-07 | 466,000 | -50,000 | 0.00 | 16,092,729,640 | 2,544,360 | 5.460 | 2025-03-05 |
| 40 | 2025-03-06 | 516,000 | 100,000 | 0.00 | 16,092,729,640 | 2,734,800 | 5.300 | 2025-03-04 |
| 41 | 2025-03-04 | 416,000 | -50,000 | 0.00 | 16,092,729,640 | 2,084,160 | 5.010 | 2025-02-28 |
| 42 | 2025-03-03 | 466,000 | 150,000 | 0.00 | 16,092,729,640 | 2,460,480 | 5.280 | 2025-02-27 |
| 43 | 2025-02-28 | 316,000 | -50,000 | 0.00 | 16,092,729,640 | 1,715,880 | 5.430 | 2025-02-26 |
| 44 | 2025-02-26 | 366,000 | -400,000 | 0.00 | 16,091,826,264 | 2,097,180 | 5.730 | 2025-02-24 |
| 45 | 2025-02-25 | 766,000 | 560,000 | 0.00 | 16,091,826,264 | 4,626,640 | 6.040 | 2025-02-21 |
| 46 | 2025-02-24 | 206,000 | 40,000 | 0.00 | 16,091,826,264 | 1,186,560 | 5.760 | 2025-02-20 |
| 47 | 2025-02-21 | 166,000 | -50,000 | 0.00 | 16,091,826,264 | 952,840 | 5.740 | 2025-02-19 |
| 48 | 2025-02-20 | 216,000 | 200,000 | 0.00 | 16,091,826,264 | 1,254,960 | 5.810 | 2025-02-18 |
| 49 | 2025-02-17 | 16,000 | -500,000 | 0.00 | 16,091,826,264 | 73,120 | 4.570 | 2025-02-13 |
| 50 | 2025-02-14 | 516,000 | 500,000 | 0.00 | 16,091,826,264 | 2,270,400 | 4.400 | 2025-02-12 |
| 51 | 2025-02-06 | 16,000 | -400,000 | 0.00 | 16,091,826,264 | 60,160 | 3.760 | 2025-02-04 |
| 52 | 2025-02-04 | 416,000 | -200,000 | 0.00 | 16,091,826,264 | 1,439,360 | 3.460 | 2025-01-27 |
| 53 | 2025-01-22 | 616,000 | 300,000 | 0.00 | 16,091,826,264 | 2,082,080 | 3.380 | 2025-01-20 |
| 54 | 2025-01-16 | 316,000 | -100,000 | 0.00 | 16,091,826,264 | 1,055,440 | 3.340 | 2025-01-14 |
| 55 | 2025-01-08 | 416,000 | 100,000 | 0.00 | 16,091,826,264 | 1,327,040 | 3.190 | 2025-01-06 |
| 56 | 2025-01-06 | 316,000 | 100,000 | 0.00 | 16,091,826,264 | 1,017,520 | 3.220 | 2025-01-02 |
| 57 | 2024-12-23 | 216,000 | 200,000 | 0.00 | 16,091,826,264 | 740,880 | 3.430 | 2024-12-19 |
| 58 | 2024-12-12 | 16,000 | -300,000 | 0.00 | 16,091,826,264 | 60,000 | 3.750 | 2024-12-10 |
| 59 | 2024-12-03 | 316,000 | -200,000 | 0.00 | 16,091,826,264 | 1,153,400 | 3.650 | 2024-11-29 |
| 60 | 2024-12-02 | 516,000 | 200,000 | 0.00 | 16,091,826,264 | 1,842,120 | 3.570 | 2024-11-28 |
| 61 | 2024-11-25 | 316,000 | 100,000 | 0.00 | 16,091,826,264 | 1,188,160 | 3.760 | 2024-11-21 |
| 62 | 2024-11-19 | 216,000 | 200,000 | 0.00 | 16,091,826,264 | 820,800 | 3.800 | 2024-11-15 |
| 63 | 2024-11-13 | 16,000 | -500,000 | 0.00 | 16,091,826,264 | 69,760 | 4.360 | 2024-11-11 |
| 64 | 2024-11-07 | 516,000 | -500,000 | 0.00 | 16,091,826,264 | 2,182,680 | 4.230 | 2024-11-05 |
| 65 | 2024-10-25 | 1,016,000 | -30,000 | 0.01 | 16,091,826,264 | 4,084,320 | 4.020 | 2024-10-23 |
| 66 | 2024-10-22 | 1,046,000 | 1,030,000 | 0.01 | 16,091,826,264 | 4,236,300 | 4.050 | 2024-10-18 |
| 67 | 2024-06-03 | 16,000 | -20,000 | 0.00 | 16,091,736,264 | 57,440 | 3.590 | 2024-05-30 |
| 68 | 2024-05-31 | 36,000 | -500,000 | 0.00 | 16,091,736,264 | 127,800 | 3.550 | 2024-05-29 |
| 69 | 2024-05-20 | 536,000 | 500,000 | 0.00 | 16,091,736,264 | 1,715,200 | 3.200 | 2024-05-16 |
| 70 | 2023-07-31 | 36,000 | -14,000 | 0.00 | 13,533,278,542 | 194,400 | 5.400 | 2023-07-27 |
| 71 | 2023-06-29 | 50,000 | -50,000 | 0.00 | 13,533,278,542 | 235,500 | 4.710 | 2023-06-27 |
| 72 | 2023-06-01 | 100,000 | 4,000 | 0.00 | 13,533,278,542 | 474,000 | 4.740 | 2023-05-30 |
| 73 | 2023-05-22 | 96,000 | -100,000 | 0.00 | 13,521,362,542 | 459,840 | 4.790 | 2023-05-18 |
| 74 | 2023-05-12 | 196,000 | 50,000 | 0.00 | 13,521,362,542 | 1,005,480 | 5.130 | 2023-05-10 |
| 75 | 2023-05-10 | 146,000 | 50,000 | 0.00 | 13,521,362,542 | 800,080 | 5.480 | 2023-05-08 |
| 76 | 2023-04-28 | 96,000 | -100,000 | 0.00 | 13,521,362,542 | 540,480 | 5.630 | 2023-04-26 |
| 77 | 2023-04-26 | 196,000 | 10,000 | 0.00 | 13,521,362,542 | 1,127,000 | 5.750 | 2023-04-24 |
| 78 | 2023-04-14 | 186,000 | 100,000 | 0.00 | 13,521,362,542 | 1,088,100 | 5.850 | 2023-04-12 |
| 79 | 2023-03-31 | 86,000 | -100,000 | 0.00 | 13,521,362,542 | 542,660 | 6.310 | 2023-03-29 |
| 80 | 2023-03-29 | 186,000 | -100,000 | 0.00 | 13,521,362,542 | 1,173,660 | 6.310 | 2023-03-27 |
| 81 | 2023-03-27 | 286,000 | -100,000 | 0.00 | 13,521,362,542 | 1,761,760 | 6.160 | 2023-03-23 |
| 82 | 2023-03-20 | 386,000 | 150,000 | 0.00 | 13,521,362,542 | 2,273,540 | 5.890 | 2023-03-16 |
| 83 | 2023-03-06 | 236,000 | -50,000 | 0.00 | 13,521,362,542 | 1,416,000 | 6.000 | 2023-03-02 |
| 84 | 2023-03-03 | 286,000 | -50,000 | 0.00 | 13,521,362,542 | 1,730,300 | 6.050 | 2023-03-01 |
| 85 | 2023-03-02 | 336,000 | 100,000 | 0.00 | 13,521,362,542 | 1,881,600 | 5.600 | 2023-02-28 |
| 86 | 2023-02-28 | 236,000 | -100,000 | 0.00 | 13,521,362,542 | 1,347,560 | 5.710 | 2023-02-24 |
| 87 | 2023-02-23 | 336,000 | 50,000 | 0.00 | 13,521,362,542 | 1,968,960 | 5.860 | 2023-02-21 |
| 88 | 2023-02-22 | 286,000 | -50,000 | 0.00 | 13,521,362,542 | 1,741,740 | 6.090 | 2023-02-20 |
| 89 | 2023-02-10 | 336,000 | 10,000 | 0.00 | 13,521,362,542 | 2,052,960 | 6.110 | 2023-02-08 |
| 90 | 2023-02-01 | 326,000 | 6,000 | 0.00 | 13,521,362,542 | 2,298,300 | 7.050 | 2023-01-30 |
| 91 | 2023-01-11 | 320,000 | -40,000 | 0.00 | 13,521,312,542 | 2,371,200 | 7.410 | 2023-01-09 |
| 92 | 2023-01-06 | 360,000 | 40,000 | 0.00 | 13,521,312,542 | 2,664,000 | 7.400 | 2023-01-04 |
| 93 | 2022-12-23 | 320,000 | -20,000 | 0.00 | 13,520,777,042 | 2,352,000 | 7.350 | 2022-12-21 |
| 94 | 2022-12-21 | 340,000 | 30,000 | 0.00 | 13,520,777,042 | 2,512,600 | 7.390 | 2022-12-19 |
| 95 | 2022-12-20 | 310,000 | 10,000 | 0.00 | 13,520,777,042 | 2,495,500 | 8.050 | 2022-12-16 |
| 96 | 2022-12-19 | 300,000 | 30,000 | 0.00 | 13,520,777,042 | 2,367,000 | 7.890 | 2022-12-15 |
| 97 | 2022-12-16 | 270,000 | 150,000 | 0.00 | 13,520,777,042 | 2,195,100 | 8.130 | 2022-12-14 |
| 98 | 2022-12-13 | 120,000 | 100,000 | 0.00 | 13,520,777,042 | 1,128,000 | 9.400 | 2022-12-09 |
| 99 | 2022-12-09 | 20,000 | -8,000 | 0.00 | 13,520,777,042 | 169,400 | 8.470 | 2022-12-07 |
| 100 | 2022-12-07 | 28,000 | 8,000 | 0.00 | 13,520,777,042 | 243,320 | 8.690 | 2022-12-05 |
| 101 | 2022-11-15 | 20,000 | -10,000 | 0.00 | 13,520,120,042 | 86,400 | 4.320 | 2022-11-11 |
| 102 | 2022-10-26 | 30,000 | 10,000 | 0.00 | 13,520,120,042 | 91,200 | 3.040 | 2022-10-24 |
| 103 | 2022-06-09 | 20,000 | -50,000 | 0.00 | 13,518,272,542 | 86,600 | 4.330 | 2022-06-07 |
| 104 | 2022-05-31 | 70,000 | -50,000 | 0.00 | 13,518,272,542 | 259,000 | 3.700 | 2022-05-27 |
| 105 | 2022-05-30 | 120,000 | 100,000 | 0.00 | 13,517,943,042 | 444,000 | 3.700 | 2022-05-26 |
| 106 | 2022-05-25 | 20,000 | -50,000 | 0.00 | 13,517,943,042 | 80,000 | 4.000 | 2022-05-23 |
| 107 | 2022-04-13 | 70,000 | -80,000 | 0.00 | 13,517,806,542 | 329,700 | 4.710 | 2022-04-11 |
| 108 | 2022-04-01 | 150,000 | -308,000 | 0.00 | 13,517,806,542 | 783,000 | 5.220 | 2022-03-30 |
| 109 | 2022-03-24 | 458,000 | 308,000 | 0.00 | 13,517,806,542 | 2,299,160 | 5.020 | 2022-03-22 |
| 110 | 2022-03-08 | 150,000 | 10,000 | 0.00 | 13,517,806,542 | 742,500 | 4.950 | 2022-03-04 |
| 111 | 2022-03-04 | 140,000 | 10,000 | 0.00 | 13,517,806,542 | 739,200 | 5.280 | 2022-03-02 |
| 112 | 2022-03-02 | 130,000 | -200,000 | 0.00 | 13,490,806,542 | 707,200 | 5.440 | 2022-02-28 |
| 113 | 2022-02-10 | 330,000 | -138,000 | 0.00 | 13,490,670,042 | 1,907,400 | 5.780 | 2022-02-08 |
| 114 | 2022-01-24 | 468,000 | 338,000 | 0.00 | 13,490,316,792 | 3,266,640 | 6.980 | 2022-01-20 |
| 115 | 2022-01-14 | 130,000 | -20,000 | 0.00 | 13,490,316,792 | 947,700 | 7.290 | 2022-01-12 |
| 116 | 2022-01-12 | 150,000 | 150,000 | 0.00 | 13,490,316,792 | 1,044,000 | 6.960 | 2022-01-10 |
| 117 | 2021-12-08 | 0 | -400,000 | 0.00 | 13,490,167,792 | 0 | 6.920 | 2021-12-06 |
| 118 | 2021-11-05 | 400,000 | -200,000 | 0.00 | 13,489,819,792 | 3,572,000 | 8.930 | 2021-11-03 |
| 119 | 2021-10-28 | 600,000 | 200,000 | 0.00 | 13,489,819,792 | 6,588,000 | 10.98 | 2021-10-26 |
| 120 | 2021-10-27 | 400,000 | 100,000 | 0.00 | 13,489,819,792 | 4,928,000 | 12.32 | 2021-10-25 |
| 121 | 2021-10-22 | 300,000 | 300,000 | 0.00 | 13,489,819,792 | 3,786,000 | 12.62 | 2021-10-20 |
| 122 | 2021-03-22 | 0 | -10,000 | 0.00 | 13,487,076,042 | 0 | 24.55 | 2021-03-18 |
| 123 | 2021-03-17 | 10,000 | -20,000 | 0.00 | 13,487,076,042 | 235,000 | 23.50 | 2021-03-15 |
| 124 | 2021-03-16 | 30,000 | -60,000 | 0.00 | 13,487,076,042 | 717,000 | 23.90 | 2021-03-12 |
| 125 | 2021-03-15 | 90,000 | -10,000 | 0.00 | 13,487,076,042 | 2,191,500 | 24.35 | 2021-03-11 |
| 126 | 2021-03-12 | 100,000 | -30,000 | 0.00 | 13,487,076,042 | 2,260,000 | 22.60 | 2021-03-10 |
| 127 | 2021-03-09 | 130,000 | 130,000 | 0.00 | 13,487,076,042 | 3,165,500 | 24.35 | 2021-03-05 |
| 128 | 2021-03-03 | 0 | -100,000 | 0.00 | 13,455,854,792 | 0 | 28.45 | 2021-03-01 |
| 129 | 2021-03-02 | 100,000 | 64,000 | 0.00 | 13,455,854,792 | 2,600,000 | 26.00 | 2021-02-26 |
| 130 | 2021-02-26 | 36,000 | 10,000 | 0.00 | 13,455,640,542 | 968,400 | 26.90 | 2021-02-24 |
| 131 | 2021-02-25 | 26,000 | 10,000 | 0.00 | 13,455,640,542 | 716,300 | 27.55 | 2021-02-23 |
| 132 | 2021-02-23 | 16,000 | -4,000 | 0.00 | 13,455,640,542 | 470,400 | 29.40 | 2021-02-19 |
| 133 | 2021-02-04 | 20,000 | -10,000 | 0.00 | 13,455,640,542 | 530,000 | 26.50 | 2021-02-02 |
| 134 | 2021-02-03 | 30,000 | -10,000 | 0.00 | 13,455,640,542 | 759,000 | 25.30 | 2021-02-01 |
| 135 | 2021-02-01 | 40,000 | 20,000 | 0.00 | 13,455,640,542 | 980,000 | 24.50 | 2021-01-28 |
| 136 | 2021-01-29 | 20,000 | -10,000 | 0.00 | 13,455,591,542 | 526,000 | 26.30 | 2021-01-27 |
| 137 | 2021-01-28 | 30,000 | 20,000 | 0.00 | 13,455,591,542 | 781,500 | 26.05 | 2021-01-26 |
| 138 | 2021-01-27 | 10,000 | -10,000 | 0.00 | 13,455,591,542 | 270,500 | 27.05 | 2021-01-25 |
| 139 | 2021-01-26 | 20,000 | -26,000 | 0.00 | 13,455,591,542 | 556,000 | 27.80 | 2021-01-22 |
| 140 | 2021-01-25 | 46,000 | 16,000 | 0.00 | 13,455,591,542 | 1,230,500 | 26.75 | 2021-01-21 |
| 141 | 2021-01-22 | 30,000 | -26,000 | 0.00 | 13,455,591,542 | 823,500 | 27.45 | 2021-01-20 |
| 142 | 2021-01-20 | 56,000 | 10,000 | 0.00 | 13,455,591,542 | 1,288,000 | 23.00 | 2021-01-18 |
| 143 | 2021-01-18 | 46,000 | 10,000 | 0.00 | 13,455,591,542 | 1,028,100 | 22.35 | 2021-01-14 |
| 144 | 2021-01-15 | 36,000 | 6,000 | 0.00 | 13,455,591,542 | 797,400 | 22.15 | 2021-01-13 |
| 145 | 2021-01-07 | 30,000 | -30,000 | 0.00 | 13,455,591,542 | 684,000 | 22.80 | 2021-01-05 |
| 146 | 2021-01-06 | 60,000 | 30,000 | 0.00 | 13,455,591,542 | 1,296,000 | 21.60 | 2021-01-04 |
| 147 | 2021-01-05 | 30,000 | -20,000 | 0.00 | 13,455,591,542 | 684,000 | 22.80 | 2020-12-30 |
| 148 | 2021-01-04 | 50,000 | 10,000 | 0.00 | 13,455,591,542 | 1,045,000 | 20.90 | 2020-12-29 |
| 149 | 2020-12-30 | 40,000 | 40,000 | 0.00 | 13,454,074,542 | 822,000 | 20.55 | 2020-12-28 |
| 150 | 2020-02-12 | 0 | -10,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 151 | 2020-01-16 | 10,000 | -4,000 | 0.00 | 12,028,032,166 | 98,000 | 9.800 | 2020-01-14 |
| 152 | 2015-06-08 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 143,920 | 10.28 | 2015-06-04 |
| 153 | 2015-06-03 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 174,400 | 10.90 | 2015-06-01 |
| 154 | 2015-06-02 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 214,400 | 10.72 | 2015-05-29 |
| 155 | 2015-06-01 | 22,000 | 8,000 | 0.00 | 8,172,644,639 | 242,000 | 11.00 | 2015-05-28 |
| 156 | 2015-05-28 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 161,840 | 11.56 | 2015-05-26 |
| 157 | 2015-05-26 | 10,000 | 4,000 | 0.00 | 8,172,644,639 | 115,600 | 11.56 | 2015-05-21 |
| 158 | 2015-05-19 | 6,000 | -6,000 | 0.00 | 8,172,644,639 | 70,800 | 11.80 | 2015-05-15 |
| 159 | 2015-05-18 | 12,000 | 6,000 | 0.00 | 8,172,644,639 | 138,720 | 11.56 | 2015-05-14 |
| 160 | 2015-05-15 | 6,000 | -6,000 | 0.00 | 8,172,644,639 | 72,120 | 12.02 | 2015-05-13 |
| 161 | 2015-05-07 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 136,800 | 11.40 | 2015-05-05 |
| 162 | 2015-05-06 | 18,000 | 6,000 | 0.00 | 8,172,644,639 | 198,000 | 11.00 | 2015-05-04 |
| 163 | 2015-04-28 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 158,880 | 13.24 | 2015-04-24 |
| 164 | 2015-04-27 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 131,800 | 13.18 | 2015-04-23 |
| 165 | 2015-04-23 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 12.30 | 2015-04-21 |
| 166 | 2015-04-22 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 22,200 | 11.10 | 2015-04-20 |
| 167 | 2015-04-21 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 40,400 | 10.10 | 2015-04-17 |
| 168 | 2014-04-14 | 0 | -4,000 | 0.00 | 3,749,469,631 | 0 | 5.330 | 2014-04-10 |
| 169 | 2014-04-10 | 4,000 | 4,000 | 0.00 | 3,749,469,631 | 20,680 | 5.170 | 2014-04-08 |
| 170 | 2014-03-31 | 0 | -8,000 | 0.00 | 3,748,969,631 | 0 | 5.690 | 2014-03-27 |
| 171 | 2014-03-28 | 8,000 | -8,000 | 0.00 | 3,748,969,631 | 49,120 | 6.140 | 2014-03-26 |
| 172 | 2014-03-25 | 16,000 | -20,000 | 0.00 | 3,718,469,631 | 83,680 | 5.230 | 2014-03-21 |
| 173 | 2014-03-20 | 36,000 | 10,000 | 0.00 | 3,718,469,631 | 192,600 | 5.350 | 2014-03-18 |
| 174 | 2014-03-18 | 26,000 | -8,000 | 0.00 | 3,718,469,631 | 143,000 | 5.500 | 2014-03-14 |
| 175 | 2014-03-17 | 34,000 | -50,000 | 0.00 | 3,718,469,631 | 202,980 | 5.970 | 2014-03-13 |
| 176 | 2014-03-13 | 84,000 | -86,000 | 0.00 | 3,718,469,631 | 619,080 | 7.370 | 2014-03-11 |
| 177 | 2014-03-12 | 170,000 | -64,000 | 0.00 | 3,718,469,631 | 1,252,900 | 7.370 | 2014-03-10 |
| 178 | 2014-03-11 | 234,000 | 76,000 | 0.01 | 3,718,469,631 | 1,708,200 | 7.300 | 2014-03-07 |
| 179 | 2014-03-10 | 158,000 | -102,000 | 0.00 | 3,718,469,631 | 1,074,400 | 6.800 | 2014-03-06 |
| 180 | 2014-03-07 | 260,000 | 220,000 | 0.01 | 3,718,469,631 | 1,313,000 | 5.050 | 2014-03-05 |
| 181 | 2014-03-06 | 40,000 | 2,000 | 0.00 | 3,718,469,631 | 174,400 | 4.360 | 2014-03-04 |
| 182 | 2014-03-03 | 38,000 | 4,000 | 0.00 | 3,717,869,631 | 159,600 | 4.200 | 2014-02-27 |
| 183 | 2014-02-27 | 34,000 | -102,000 | 0.00 | 3,717,869,631 | 132,600 | 3.900 | 2014-02-25 |
| 184 | 2014-02-25 | 136,000 | 72,000 | 0.00 | 3,717,869,631 | 576,640 | 4.240 | 2014-02-21 |
| 185 | 2014-02-24 | 64,000 | -150,000 | 0.00 | 3,717,869,631 | 273,280 | 4.270 | 2014-02-20 |
| 186 | 2014-02-21 | 214,000 | 150,000 | 0.01 | 3,717,869,631 | 900,940 | 4.210 | 2014-02-19 |
| 187 | 2014-02-20 | 64,000 | -300,000 | 0.00 | 3,717,869,631 | 272,000 | 4.250 | 2014-02-18 |
| 188 | 2014-02-19 | 364,000 | 130,000 | 0.01 | 3,717,869,631 | 1,499,680 | 4.120 | 2014-02-17 |
| 189 | 2014-02-18 | 234,000 | 94,000 | 0.01 | 3,717,869,631 | 769,860 | 3.290 | 2014-02-14 |
| 190 | 2014-02-17 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 470,400 | 3.360 | 2014-02-13 |
| 191 | 2014-02-12 | 40,000 | -4,000 | 0.00 | 3,717,869,631 | 109,600 | 2.740 | 2014-02-10 |
| 192 | 2014-02-10 | 44,000 | 20,000 | 0.00 | 3,717,869,631 | 114,840 | 2.610 | 2014-02-06 |
| 193 | 2014-01-28 | 24,000 | 24,000 | 0.00 | 3,717,869,631 | 94,080 | 3.920 | 2014-01-24 |
| 194 | 2010-09-15 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.340 | 2010-09-13 |
| 195 | 2010-06-10 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-06-08 |
| 196 | 2007-08-14 | 0 | -148,000 | 0.00 | 3,535,241,634 | 0 | 0.810 | 2007-08-10 |
| 197 | 2007-08-10 | 148,000 | 32,000 | 0.00 | 3,535,241,634 | 131,720 | 0.890 | 2007-08-08 |
| 198 | 2007-08-06 | 116,000 | 116,000 | 0.00 | 3,535,241,634 | 109,040 | 0.940 | 2007-08-02 |
Webb-site Database - Powered By Linux Group