Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHONG HING SECURITIES LIMITED 創興證券有限公司

CCASSID: B01183

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-08 4.440 2026-05-06
2 2026-05-07 4.420 2026-05-05
3 2026-05-06 9,958,000 2,000 0.06 16,175,300,965 44,512,260 4.470 2026-05-04
4 2026-05-05 9,956,000 74,000 0.06 16,175,300,965 43,507,720 4.370 2026-04-30
5 2026-05-04 9,882,000 22,000 0.06 16,175,300,965 44,172,540 4.470 2026-04-29
6 2026-04-30 9,860,000 118,000 0.06 16,175,300,965 43,679,800 4.430 2026-04-28
7 2026-04-29 9,742,000 -12,000 0.06 16,175,300,965 44,326,100 4.550 2026-04-27
8 2026-04-28 9,754,000 104,000 0.06 16,175,300,965 44,575,780 4.570 2026-04-24
9 2026-04-27 9,650,000 2,000 0.06 16,175,300,965 44,004,000 4.560 2026-04-23
10 2026-04-24 9,648,000 68,000 0.06 16,175,300,965 44,380,800 4.600 2026-04-22
11 2026-04-23 9,580,000 18,000 0.06 16,175,300,965 45,217,600 4.720 2026-04-21
12 2026-04-22 9,562,000 18,000 0.06 16,175,300,965 45,323,880 4.740 2026-04-20
13 2026-04-21 9,544,000 2,000 0.06 16,175,300,965 44,856,800 4.700 2026-04-17
14 2026-04-20 9,542,000 -34,000 0.06 16,175,300,965 45,229,080 4.740 2026-04-16
15 2026-04-17 9,576,000 16,000 0.06 16,175,300,965 44,145,360 4.610 2026-04-15
16 2026-04-16 9,560,000 130,000 0.06 16,175,300,965 43,115,600 4.510 2026-04-14
17 2026-04-15 9,430,000 210,000 0.06 16,175,300,965 41,397,700 4.390 2026-04-13
18 2026-04-14 9,220,000 90,000 0.06 16,175,300,965 42,780,800 4.640 2026-04-10
19 2026-04-13 9,130,000 156,000 0.06 16,175,300,965 42,454,500 4.650 2026-04-09
20 2026-04-10 8,974,000 24,000 0.06 16,175,300,965 43,972,600 4.900 2026-04-08
21 2026-04-02 8,950,000 36,000 0.06 16,175,300,965 41,707,000 4.660 2026-03-31
22 2026-04-01 8,914,000 12,000 0.06 16,175,300,965 41,806,660 4.690 2026-03-30
23 2026-03-31 8,902,000 10,000 0.06 16,175,300,965 42,551,560 4.780 2026-03-27
24 2026-03-30 8,892,000 110,000 0.05 16,175,300,965 41,792,400 4.700 2026-03-26
25 2026-03-27 8,782,000 44,000 0.05 16,175,300,965 43,031,800 4.900 2026-03-25
26 2026-03-26 8,738,000 -8,000 0.05 16,175,300,965 41,680,260 4.770 2026-03-24
27 2026-03-25 8,746,000 -72,000 0.05 16,175,300,965 41,106,200 4.700 2026-03-23
28 2026-03-24 8,818,000 216,000 0.05 16,175,300,965 42,943,660 4.870 2026-03-20
29 2026-03-23 8,602,000 148,000 0.05 16,175,300,965 43,010,000 5.000 2026-03-19
30 2026-03-20 8,454,000 4,000 0.05 16,175,300,965 43,538,100 5.150 2026-03-18
31 2026-03-19 8,450,000 16,000 0.05 16,175,300,965 43,348,500 5.130 2026-03-17
32 2026-03-18 8,434,000 30,000 0.05 16,175,300,965 43,182,080 5.120 2026-03-16
33 2026-03-17 8,404,000 30,000 0.05 16,175,300,965 42,188,080 5.020 2026-03-13
34 2026-03-16 8,374,000 14,000 0.05 16,175,300,965 42,707,400 5.100 2026-03-12
35 2026-03-13 8,360,000 -52,000 0.05 16,175,300,965 43,137,600 5.160 2026-03-11
36 2026-03-12 8,412,000 10,000 0.05 16,175,300,965 44,078,880 5.240 2026-03-10
37 2026-03-11 8,402,000 74,000 0.05 16,175,300,965 43,438,340 5.170 2026-03-09
38 2026-03-10 8,328,000 10,000 0.05 16,175,300,965 42,722,640 5.130 2026-03-06
39 2026-03-09 8,318,000 56,000 0.05 16,175,300,965 41,340,460 4.970 2026-03-05
40 2026-03-06 8,262,000 226,000 0.05 16,175,300,965 42,136,200 5.100 2026-03-04
41 2026-03-05 8,036,000 254,000 0.05 16,175,300,965 41,465,760 5.160 2026-03-03
42 2026-03-04 7,782,000 50,000 0.05 16,175,300,965 41,789,340 5.370 2026-03-02
43 2026-03-03 7,732,000 56,000 0.05 16,175,300,965 43,144,560 5.580 2026-02-27
44 2026-03-02 7,676,000 102,000 0.05 16,175,300,965 42,678,560 5.560 2026-02-26
45 2026-02-27 7,574,000 216,000 0.05 16,175,300,215 43,853,460 5.790 2026-02-25
46 2026-02-26 7,358,000 216,000 0.05 16,175,300,215 43,706,520 5.940 2026-02-24
47 2026-02-25 7,142,000 82,000 0.04 16,175,300,215 43,709,040 6.120 2026-02-23
48 2026-02-24 7,060,000 50,000 0.04 16,175,300,215 42,713,000 6.050 2026-02-20
49 2026-02-23 7,010,000 54,000 0.04 16,175,300,215 43,251,700 6.170 2026-02-13
50 2026-02-20 6,956,000 -30,000 0.04 16,175,300,215 42,988,080 6.180 2026-02-12
51 2026-02-13 6,986,000 2,000 0.04 16,175,300,215 43,173,480 6.180 2026-02-11
52 2026-02-12 6,984,000 58,000 0.04 16,175,300,215 42,881,760 6.140 2026-02-10
53 2026-02-11 6,926,000 -12,000 0.04 16,175,300,215 43,426,020 6.270 2026-02-09
54 2026-02-10 6,938,000 62,000 0.04 16,175,300,215 42,321,800 6.100 2026-02-06
55 2026-02-09 6,876,000 -4,000 0.04 16,175,300,215 42,631,200 6.200 2026-02-05
56 2026-02-06 6,880,000 -30,000 0.04 16,175,300,215 42,931,200 6.240 2026-02-04
57 2026-02-05 6,910,000 34,000 0.04 16,175,300,215 43,463,900 6.290 2026-02-03
58 2026-02-04 6,876,000 152,000 0.04 16,175,300,215 42,975,000 6.250 2026-02-02
59 2026-02-03 6,724,000 156,000 0.04 16,175,300,215 43,840,480 6.520 2026-01-30
60 2026-01-30 6,568,000 -42,000 0.04 16,174,767,965 44,925,120 6.840 2026-01-28
61 2026-01-29 6,610,000 58,000 0.04 16,174,767,965 44,022,600 6.660 2026-01-27
62 2026-01-28 6,552,000 4,000 0.04 16,174,767,965 44,094,960 6.730 2026-01-26
63 2026-01-27 6,548,000 36,000 0.04 16,174,767,965 43,478,720 6.640 2026-01-23
64 2026-01-26 6,512,000 6,000 0.04 16,174,767,965 43,890,880 6.740 2026-01-22
65 2026-01-23 6,506,000 -80,000 0.04 16,174,767,965 44,305,860 6.810 2026-01-21
66 2026-01-22 6,586,000 66,000 0.04 16,174,767,965 43,533,460 6.610 2026-01-20
67 2026-01-21 6,520,000 88,000 0.04 16,174,767,965 42,771,200 6.560 2026-01-19
68 2026-01-20 6,432,000 142,000 0.04 16,174,767,965 43,737,600 6.800 2026-01-16
69 2026-01-19 6,290,000 68,000 0.04 16,174,767,965 45,099,300 7.170 2026-01-15
70 2026-01-16 6,222,000 -1,292,000 0.04 16,174,767,965 48,407,160 7.780 2026-01-14
71 2026-01-15 7,514,000 -880,000 0.05 16,174,767,965 49,141,560 6.540 2026-01-13
72 2026-01-13 8,394,000 -218,000 0.05 16,174,767,965 48,433,380 5.770 2026-01-09
73 2026-01-12 8,612,000 -4,000 0.05 16,174,767,965 47,452,120 5.510 2026-01-08
74 2026-01-09 8,616,000 -80,000 0.05 16,174,767,965 47,818,800 5.550 2026-01-07
75 2026-01-08 8,696,000 -108,000 0.05 16,174,767,965 48,088,880 5.530 2026-01-06
76 2026-01-07 8,804,000 -28,000 0.05 16,174,767,965 46,837,280 5.320 2026-01-05
77 2026-01-05 8,832,000 92,000 0.05 16,174,767,965 45,131,520 5.110 2025-12-30
78 2026-01-02 8,740,000 -10,000 0.05 16,174,767,965 44,836,200 5.130 2025-12-29
79 2025-12-30 8,750,000 44,000 0.05 16,174,727,965 45,675,000 5.220 2025-12-23
80 2025-12-29 8,706,000 14,000 0.05 16,174,727,965 45,967,680 5.280 2025-12-22
81 2025-12-23 8,692,000 24,000 0.05 16,174,727,965 45,459,160 5.230 2025-12-19
82 2025-12-22 8,668,000 -20,000 0.05 16,174,727,965 45,940,400 5.300 2025-12-18
83 2025-12-19 8,688,000 16,000 0.05 16,174,727,965 45,785,760 5.270 2025-12-17
84 2025-12-18 8,672,000 70,000 0.05 16,174,727,965 44,574,080 5.140 2025-12-16
85 2025-12-17 8,602,000 -18,000 0.05 16,174,727,965 44,902,440 5.220 2025-12-15
86 2025-12-16 8,620,000 54,000 0.05 16,174,727,965 45,944,600 5.330 2025-12-12
87 2025-12-15 8,566,000 88,000 0.05 16,174,727,965 43,772,260 5.110 2025-12-11
88 2025-12-12 8,478,000 18,000 0.05 16,174,727,965 45,102,960 5.320 2025-12-10
89 2025-12-11 8,460,000 22,000 0.05 16,174,727,965 45,261,000 5.350 2025-12-09
90 2025-12-10 8,438,000 40,000 0.05 16,174,727,965 45,480,820 5.390 2025-12-08
91 2025-12-09 8,398,000 14,000 0.05 16,174,727,965 45,685,120 5.440 2025-12-05
92 2025-12-08 8,384,000 20,000 0.05 16,174,727,965 46,028,160 5.490 2025-12-04
93 2025-12-05 8,364,000 86,000 0.05 16,174,727,965 45,165,600 5.400 2025-12-03
94 2025-12-04 8,278,000 102,000 0.05 16,174,727,965 45,115,100 5.450 2025-12-02
95 2025-12-03 8,176,000 194,000 0.05 16,174,727,965 45,049,760 5.510 2025-12-01
96 2025-12-02 7,982,000 136,000 0.05 16,174,727,965 44,459,740 5.570 2025-11-28
97 2025-12-01 7,846,000 248,000 0.05 16,174,727,965 45,192,960 5.760 2025-11-27
98 2025-11-28 7,598,000 4,000 0.05 16,174,727,965 46,347,800 6.100 2025-11-26
99 2025-11-27 7,594,000 -192,000 0.05 16,174,727,965 45,412,120 5.980 2025-11-25
100 2025-11-26 7,786,000 -22,000 0.05 16,174,727,965 44,613,780 5.730 2025-11-24
101 2025-11-25 7,808,000 118,000 0.05 16,174,727,965 43,490,560 5.570 2025-11-21
102 2025-11-24 7,690,000 20,000 0.05 16,174,727,965 44,832,700 5.830 2025-11-20
103 2025-11-21 7,670,000 20,000 0.05 16,174,727,965 43,949,100 5.730 2025-11-19
104 2025-11-20 7,650,000 110,000 0.05 16,174,727,965 44,217,000 5.780 2025-11-18
105 2025-11-19 7,540,000 10,000 0.05 16,174,727,965 44,335,200 5.880 2025-11-17
106 2025-11-18 7,530,000 -10,000 0.05 16,174,727,965 44,502,300 5.910 2025-11-14
107 2025-11-17 7,540,000 -24,000 0.05 16,174,727,965 44,486,000 5.900 2025-11-13
108 2025-11-14 7,564,000 -40,000 0.05 16,174,727,965 44,325,040 5.860 2025-11-12
109 2025-11-13 7,604,000 28,000 0.05 16,174,727,965 43,875,080 5.770 2025-11-11
110 2025-11-12 7,576,000 -42,000 0.05 16,174,727,965 43,940,800 5.800 2025-11-10
111 2025-11-11 7,618,000 -6,000 0.05 16,174,727,965 42,736,980 5.610 2025-11-07
112 2025-11-10 7,624,000 -6,000 0.05 16,174,727,965 43,685,520 5.730 2025-11-06
113 2025-11-07 7,630,000 2,000 0.05 16,174,727,965 43,338,400 5.680 2025-11-05
114 2025-11-06 7,628,000 88,000 0.05 16,174,727,965 43,708,440 5.730 2025-11-04
115 2025-11-05 7,540,000 -4,000 0.05 16,174,727,965 44,109,000 5.850 2025-11-03
116 2025-11-04 7,544,000 -48,000 0.05 16,174,727,965 43,755,200 5.800 2025-10-31
117 2025-11-03 7,592,000 114,000 0.05 16,174,727,965 43,957,680 5.790 2025-10-30
118 2025-10-31 7,478,000 54,000 0.05 16,174,727,965 44,568,880 5.960 2025-10-28
119 2025-10-30 7,424,000 -36,000 0.05 16,124,671,990 44,915,200 6.050 2025-10-27
120 2025-10-28 7,460,000 4,000 0.05 16,124,671,990 44,163,200 5.920 2025-10-24
121 2025-10-27 7,456,000 10,000 0.05 16,124,671,990 44,214,080 5.930 2025-10-23
122 2025-10-24 7,446,000 2,000 0.05 16,124,671,990 44,676,000 6.000 2025-10-22
123 2025-10-23 7,444,000 12,000 0.05 16,124,671,990 45,631,720 6.130 2025-10-21
124 2025-10-22 7,432,000 34,000 0.05 16,124,671,990 44,814,960 6.030 2025-10-20
125 2025-10-21 7,398,000 58,000 0.05 16,124,671,990 43,796,160 5.920 2025-10-17
126 2025-10-20 7,340,000 18,000 0.05 16,124,671,990 45,287,800 6.170 2025-10-16
127 2025-10-17 7,322,000 -28,000 0.05 16,124,671,990 45,249,960 6.180 2025-10-15
128 2025-10-16 7,350,000 22,000 0.05 16,124,671,990 43,732,500 5.950 2025-10-14
129 2025-10-14 7,328,000 86,000 0.05 16,124,671,990 45,580,160 6.220 2025-10-10
130 2025-10-13 7,242,000 84,000 0.04 16,124,671,990 46,203,960 6.380 2025-10-09
131 2025-10-10 7,158,000 -8,000 0.04 16,124,671,990 47,457,540 6.630 2025-10-08
132 2025-10-09 7,166,000 90,000 0.04 16,124,671,990 46,650,660 6.510 2025-10-06
133 2025-10-08 7,076,000 -10,000 0.04 16,124,671,990 47,267,680 6.680 2025-10-03
134 2025-10-06 7,086,000 -102,000 0.04 16,124,671,990 47,192,760 6.660 2025-10-02
135 2025-10-03 7,188,000 -112,000 0.04 16,124,671,990 47,872,080 6.660 2025-09-30
136 2025-10-02 7,300,000 -10,000 0.05 16,124,671,990 47,742,000 6.540 2025-09-29
137 2025-09-30 7,310,000 22,000 0.05 16,124,671,990 45,395,100 6.210 2025-09-26
138 2025-09-29 7,288,000 126,000 0.05 16,123,953,865 47,444,880 6.510 2025-09-25
139 2025-09-26 7,162,000 66,000 0.04 16,123,953,865 47,269,200 6.600 2025-09-24
140 2025-09-25 7,096,000 -12,000 0.04 16,123,953,865 46,124,000 6.500 2025-09-23
141 2025-09-24 7,108,000 12,000 0.04 16,123,953,865 46,628,480 6.560 2025-09-22
142 2025-09-23 7,096,000 66,000 0.04 16,123,953,865 47,117,440 6.640 2025-09-19
143 2025-09-22 7,030,000 148,000 0.04 16,123,953,865 46,819,800 6.660 2025-09-18
144 2025-09-19 6,882,000 42,000 0.04 16,123,953,865 47,141,700 6.850 2025-09-17
145 2025-09-18 6,840,000 62,000 0.04 16,123,953,865 45,622,800 6.670 2025-09-16
146 2025-09-17 6,778,000 -26,000 0.04 16,123,953,865 47,039,320 6.940 2025-09-15
147 2025-09-16 6,804,000 80,000 0.04 16,123,953,865 47,696,040 7.010 2025-09-12
148 2025-09-15 6,724,000 -114,000 0.04 16,123,953,865 48,412,800 7.200 2025-09-11
149 2025-09-12 6,838,000 -146,000 0.04 16,123,953,865 48,754,940 7.130 2025-09-10
150 2025-09-11 6,984,000 -252,000 0.04 16,123,953,865 49,865,760 7.140 2025-09-09
151 2025-09-10 7,236,000 30,000 0.04 16,123,953,865 46,961,640 6.490 2025-09-08
152 2025-09-09 7,206,000 -244,000 0.04 16,123,953,865 46,766,940 6.490 2025-09-05
153 2025-09-08 7,450,000 -1,040,000 0.05 16,123,953,865 48,350,500 6.490 2025-09-04
154 2025-09-05 8,490,000 -178,000 0.05 16,123,953,865 54,251,100 6.390 2025-09-03
155 2025-09-04 8,668,000 44,000 0.05 16,123,953,865 52,961,480 6.110 2025-09-02
156 2025-09-03 8,624,000 -446,000 0.05 16,123,953,865 50,364,160 5.840 2025-09-01
157 2025-09-02 9,070,000 -6,000 0.06 16,123,953,865 49,522,200 5.460 2025-08-29
158 2025-09-01 9,076,000 38,000 0.06 16,123,953,865 48,828,880 5.380 2025-08-28
159 2025-08-29 9,038,000 120,000 0.06 16,123,641,552 48,985,960 5.420 2025-08-27
160 2025-08-28 8,918,000 -226,000 0.06 16,123,641,552 50,743,420 5.690 2025-08-26
161 2025-08-27 9,144,000 -278,000 0.06 16,123,641,552 52,212,240 5.710 2025-08-25
162 2025-08-26 9,422,000 -224,000 0.06 16,123,641,552 51,915,220 5.510 2025-08-22
163 2025-08-25 9,646,000 -294,000 0.06 16,123,641,552 53,149,460 5.510 2025-08-21
164 2025-08-22 9,940,000 -82,000 0.06 16,123,641,552 53,079,600 5.340 2025-08-20
165 2025-08-21 10,022,000 18,000 0.06 16,123,641,552 53,918,360 5.380 2025-08-19
166 2025-08-20 10,004,000 -70,000 0.06 16,123,641,552 55,222,080 5.520 2025-08-18
167 2025-08-19 10,074,000 -130,000 0.06 16,123,641,552 53,694,420 5.330 2025-08-15
168 2025-08-18 10,204,000 -20,000 0.06 16,123,641,552 51,836,320 5.080 2025-08-14
169 2025-08-15 10,224,000 -648,000 0.06 16,123,641,552 52,551,360 5.140 2025-08-13
170 2025-08-14 10,872,000 16,000 0.07 16,123,641,552 53,381,520 4.910 2025-08-12
171 2025-08-13 10,856,000 12,000 0.07 16,123,641,552 53,737,200 4.950 2025-08-11
172 2025-08-12 10,844,000 44,000 0.07 16,123,641,552 53,460,920 4.930 2025-08-08
173 2025-08-11 10,800,000 -84,000 0.07 16,123,641,552 53,568,000 4.960 2025-08-07
174 2025-08-08 10,884,000 -206,000 0.07 16,123,641,552 54,746,520 5.030 2025-08-06
175 2025-08-07 11,090,000 -132,000 0.07 16,123,641,552 55,339,100 4.990 2025-08-05
176 2025-08-06 11,222,000 -92,000 0.07 16,123,641,552 55,100,020 4.910 2025-08-04
177 2025-08-05 11,314,000 22,000 0.07 16,123,641,552 54,533,480 4.820 2025-08-01
178 2025-08-04 11,292,000 90,000 0.07 16,123,641,552 55,104,960 4.880 2025-07-31
179 2025-08-01 11,202,000 -424,000 0.07 16,123,641,552 55,561,920 4.960 2025-07-30
180 2025-07-31 11,626,000 -44,000 0.07 16,123,641,552 56,386,100 4.850 2025-07-29
181 2025-07-30 11,670,000 -190,000 0.07 16,123,641,552 56,132,700 4.810 2025-07-28
182 2025-07-29 11,860,000 2,000 0.07 16,123,641,552 57,402,400 4.840 2025-07-25
183 2025-07-28 11,858,000 -240,000 0.07 16,123,641,552 57,629,880 4.860 2025-07-24
184 2025-07-25 12,098,000 -280,000 0.08 16,123,641,552 57,586,480 4.760 2025-07-23
185 2025-07-24 12,378,000 -68,000 0.08 16,123,641,552 57,186,360 4.620 2025-07-22
186 2025-07-23 12,446,000 -32,000 0.08 16,123,641,552 58,496,200 4.700 2025-07-21
187 2025-07-22 12,478,000 -194,000 0.08 16,123,641,552 58,646,600 4.700 2025-07-18
188 2025-07-21 12,672,000 64,000 0.08 16,123,641,552 58,798,080 4.640 2025-07-17
189 2025-07-18 12,608,000 -340,000 0.08 16,123,641,552 58,248,960 4.620 2025-07-16
190 2025-07-17 12,948,000 -150,000 0.08 16,123,641,552 59,172,360 4.570 2025-07-15
191 2025-07-16 13,098,000 -72,000 0.08 16,123,641,552 58,155,120 4.440 2025-07-14
192 2025-07-15 13,170,000 -134,000 0.08 16,123,641,552 57,552,900 4.370 2025-07-11
193 2025-07-14 13,304,000 -4,000 0.08 16,123,641,552 56,808,080 4.270 2025-07-10
194 2025-07-11 13,308,000 22,000 0.08 16,123,641,552 56,559,000 4.250 2025-07-09
195 2025-07-10 13,286,000 330,000 0.08 16,123,641,552 56,332,640 4.240 2025-07-08
196 2025-07-09 12,956,000 350,000 0.08 16,123,641,552 54,415,200 4.200 2025-07-07
197 2025-07-08 12,606,000 1,138,000 0.08 16,123,641,552 53,197,320 4.220 2025-07-04
198 2025-07-07 11,468,000 498,000 0.07 16,123,641,552 51,835,360 4.520 2025-07-03
199 2025-07-04 10,970,000 216,000 0.07 16,123,641,552 51,010,500 4.650 2025-07-02
200 2025-07-03 10,754,000 68,000 0.07 16,123,641,552 50,973,960 4.740 2025-06-30
201 2025-07-02 10,686,000 -656,000 0.07 16,123,641,552 51,933,960 4.860 2025-06-27
202 2025-06-30 11,342,000 -202,000 0.07 16,123,641,552 51,832,940 4.570 2025-06-26
203 2025-06-27 11,544,000 -162,000 0.07 16,123,569,552 53,333,280 4.620 2025-06-25
204 2025-06-26 11,706,000 -68,000 0.07 16,123,569,552 52,559,940 4.490 2025-06-24
205 2025-06-25 11,774,000 -26,000 0.07 16,123,569,552 51,216,900 4.350 2025-06-23
206 2025-06-24 11,800,000 -376,000 0.07 16,123,569,552 51,094,000 4.330 2025-06-20
207 2025-06-23 12,176,000 588,000 0.08 16,123,569,552 52,600,320 4.320 2025-06-19
208 2025-06-20 11,588,000 344,000 0.07 16,123,569,552 52,841,280 4.560 2025-06-18
209 2025-06-19 11,244,000 14,000 0.07 16,123,569,552 52,959,240 4.710 2025-06-17
210 2025-06-18 11,230,000 -332,000 0.07 16,123,569,552 53,567,100 4.770 2025-06-16
211 2025-06-17 11,562,000 210,000 0.07 16,123,569,552 53,185,200 4.600 2025-06-13
212 2025-06-16 11,352,000 -250,000 0.07 16,123,569,552 53,922,000 4.750 2025-06-12
213 2025-06-13 11,602,000 62,000 0.07 16,123,569,552 53,369,200 4.600 2025-06-11
214 2025-06-12 11,540,000 606,000 0.07 16,123,569,552 53,084,000 4.600 2025-06-10
215 2025-06-11 10,934,000 -292,000 0.07 16,123,569,552 51,061,780 4.670 2025-06-09
216 2025-06-10 11,226,000 418,000 0.07 16,123,569,552 50,517,000 4.500 2025-06-06
217 2025-06-09 10,808,000 -38,000 0.07 16,123,569,552 50,041,040 4.630 2025-06-05
218 2025-06-06 10,846,000 -110,000 0.07 16,123,569,552 49,457,760 4.560 2025-06-04
219 2025-06-05 10,956,000 2,000 0.07 16,123,569,552 49,521,120 4.520 2025-06-03
220 2025-06-04 10,954,000 74,000 0.07 16,123,569,552 49,402,540 4.510 2025-06-02
221 2025-06-03 10,880,000 122,000 0.07 16,123,569,552 49,286,400 4.530 2025-05-30
222 2025-06-02 10,758,000 -98,000 0.07 16,123,569,552 50,562,600 4.700 2025-05-29
223 2025-05-30 10,856,000 -122,000 0.07 16,093,007,052 50,046,160 4.610 2025-05-28
224 2025-05-29 10,978,000 74,000 0.07 16,093,007,052 49,510,780 4.510 2025-05-27
225 2025-05-28 10,904,000 150,000 0.07 16,093,007,052 47,977,600 4.400 2025-05-26
226 2025-05-27 10,754,000 248,000 0.07 16,093,007,052 48,393,000 4.500 2025-05-23
227 2025-05-26 10,506,000 606,000 0.07 16,093,007,052 47,487,120 4.520 2025-05-22
228 2025-05-23 9,900,000 356,000 0.06 16,093,007,052 47,817,000 4.830 2025-05-21
229 2025-05-22 9,544,000 680,000 0.06 16,093,007,052 46,670,160 4.890 2025-05-20
230 2025-05-21 8,864,000 112,000 0.06 16,093,007,052 45,738,240 5.160 2025-05-19
231 2025-05-20 8,752,000 -10,000 0.05 16,093,007,052 45,948,000 5.250 2025-05-16
232 2025-05-19 8,762,000 -48,000 0.05 16,093,007,052 45,912,880 5.240 2025-05-15
233 2025-05-16 8,810,000 -30,000 0.05 16,093,007,052 47,221,600 5.360 2025-05-14
234 2025-05-15 8,840,000 30,000 0.05 16,093,007,052 45,702,800 5.170 2025-05-13
235 2025-05-14 8,810,000 -284,000 0.05 16,093,007,052 46,428,700 5.270 2025-05-12
236 2025-05-13 9,094,000 86,000 0.06 16,093,007,052 45,288,120 4.980 2025-05-09
237 2025-05-12 9,008,000 -46,000 0.06 16,093,007,052 45,850,720 5.090 2025-05-08
238 2025-05-09 9,054,000 -44,000 0.06 16,093,007,052 46,447,020 5.130 2025-05-07
239 2025-05-08 9,098,000 30,000 0.06 16,093,007,052 46,308,820 5.090 2025-05-06
240 2025-05-07 9,068,000 -134,000 0.06 16,093,007,052 46,700,200 5.150 2025-05-02
241 2025-05-06 9,202,000 -160,000 0.06 16,093,007,052 46,378,080 5.040 2025-04-30
242 2025-05-02 9,362,000 12,000 0.06 16,093,007,052 46,248,280 4.940 2025-04-29
243 2025-04-30 9,350,000 30,000 0.06 16,093,007,052 43,103,500 4.610 2025-04-28
244 2025-04-29 9,320,000 28,000 0.06 16,092,851,240 43,338,000 4.650 2025-04-25
245 2025-04-28 9,292,000 6,000 0.06 16,092,851,240 43,486,560 4.680 2025-04-24
246 2025-04-25 9,286,000 4,000 0.06 16,092,851,240 44,015,640 4.740 2025-04-23
247 2025-04-24 9,282,000 -24,000 0.06 16,092,851,240 43,625,400 4.700 2025-04-22
248 2025-04-23 9,306,000 -78,000 0.06 16,092,851,240 42,528,420 4.570 2025-04-17
249 2025-04-22 9,384,000 6,000 0.06 16,092,851,240 42,321,840 4.510 2025-04-16
250 2025-04-17 9,378,000 2,000 0.06 16,092,851,240 43,045,020 4.590 2025-04-15
251 2025-04-16 9,376,000 36,000 0.06 16,092,851,240 43,785,920 4.670 2025-04-14
252 2025-04-15 9,340,000 -24,000 0.06 16,092,851,240 43,524,400 4.660 2025-04-11
253 2025-04-14 9,364,000 4,000 0.06 16,092,851,240 41,482,520 4.430 2025-04-10
254 2025-04-11 9,360,000 16,000 0.06 16,092,851,240 39,592,800 4.230 2025-04-09
255 2025-04-10 9,344,000 18,000 0.06 16,092,851,240 38,310,400 4.100 2025-04-08
256 2025-04-09 9,326,000 14,000 0.06 16,092,851,240 36,744,440 3.940 2025-04-07
257 2025-04-08 9,312,000 20,000 0.06 16,092,851,240 44,325,120 4.760 2025-04-03
258 2025-04-07 9,292,000 -48,000 0.06 16,092,851,240 44,601,600 4.800 2025-04-02
259 2025-04-03 9,340,000 10,000 0.06 16,092,851,240 44,178,200 4.730 2025-04-01
260 2025-04-02 9,330,000 10,000 0.06 16,092,851,240 43,944,300 4.710 2025-03-31
261 2025-04-01 9,320,000 90,000 0.06 16,092,851,240 44,736,000 4.800 2025-03-28
262 2025-03-31 9,230,000 -16,000 0.06 16,092,851,240 45,596,200 4.940 2025-03-27
263 2025-03-28 9,246,000 -2,000 0.06 16,092,729,640 45,767,700 4.950 2025-03-26
264 2025-03-27 9,248,000 -84,000 0.06 16,092,729,640 45,685,120 4.940 2025-03-25
265 2025-03-26 9,332,000 104,000 0.06 16,092,729,640 47,313,240 5.070 2025-03-24
266 2025-03-25 9,228,000 512,000 0.06 16,092,729,640 46,693,680 5.060 2025-03-21
267 2025-03-24 8,716,000 398,000 0.05 16,092,729,640 45,584,680 5.230 2025-03-20
268 2025-03-21 8,318,000 132,000 0.05 16,092,729,640 46,497,620 5.590 2025-03-19
269 2025-03-20 8,186,000 -220,000 0.05 16,092,729,640 45,350,440 5.540 2025-03-18
270 2025-03-19 8,406,000 46,000 0.05 16,092,729,640 44,635,860 5.310 2025-03-17
271 2025-03-18 8,360,000 -234,000 0.05 16,092,729,640 45,144,000 5.400 2025-03-14
272 2025-03-17 8,594,000 170,000 0.05 16,092,729,640 45,290,380 5.270 2025-03-13
273 2025-03-14 8,424,000 328,000 0.05 16,092,729,640 45,658,080 5.420 2025-03-12
274 2025-03-13 8,096,000 -46,000 0.05 16,092,729,640 46,875,840 5.790 2025-03-11
275 2025-03-12 8,142,000 10,000 0.05 16,092,729,640 46,490,820 5.710 2025-03-10
276 2025-03-11 8,132,000 130,000 0.05 16,092,729,640 44,969,960 5.530 2025-03-07
277 2025-03-10 8,002,000 -290,000 0.05 16,092,729,640 45,531,380 5.690 2025-03-06
278 2025-03-07 8,292,000 -202,000 0.05 16,092,729,640 45,274,320 5.460 2025-03-05
279 2025-03-06 8,494,000 -156,000 0.05 16,092,729,640 45,018,200 5.300 2025-03-04
280 2025-03-05 8,650,000 -182,000 0.05 16,092,729,640 44,807,000 5.180 2025-03-03
281 2025-03-04 8,832,000 -218,000 0.05 16,092,729,640 44,248,320 5.010 2025-02-28
282 2025-03-03 9,050,000 164,000 0.06 16,092,729,640 47,784,000 5.280 2025-02-27
283 2025-02-28 8,886,000 -238,000 0.06 16,092,729,640 48,250,980 5.430 2025-02-26
284 2025-02-27 9,124,000 46,000 0.06 16,091,826,264 49,999,520 5.480 2025-02-25
285 2025-02-26 9,078,000 398,000 0.06 16,091,826,264 52,016,940 5.730 2025-02-24
286 2025-02-25 8,680,000 -678,000 0.05 16,091,826,264 52,427,200 6.040 2025-02-21
287 2025-02-24 9,358,000 12,000 0.06 16,091,826,264 53,902,080 5.760 2025-02-20
288 2025-02-21 9,346,000 154,000 0.06 16,091,826,264 53,646,040 5.740 2025-02-19
289 2025-02-20 9,192,000 -18,000 0.06 16,091,826,264 53,405,520 5.810 2025-02-18
290 2025-02-19 9,210,000 1,548,000 0.06 16,091,826,264 51,760,200 5.620 2025-02-17
291 2025-02-18 7,662,000 -1,190,000 0.05 16,091,826,264 45,205,800 5.900 2025-02-14
292 2025-02-17 8,852,000 -342,000 0.06 16,091,826,264 40,453,640 4.570 2025-02-13
293 2025-02-14 9,194,000 -456,000 0.06 16,091,826,264 40,453,600 4.400 2025-02-12
294 2025-02-13 9,650,000 24,000 0.06 16,091,826,264 38,310,500 3.970 2025-02-11
295 2025-02-12 9,626,000 -110,000 0.06 16,091,826,264 40,140,420 4.170 2025-02-10
296 2025-02-11 9,736,000 -100,000 0.06 16,091,826,264 37,191,520 3.820 2025-02-07
297 2025-02-10 9,836,000 -26,000 0.06 16,091,826,264 36,983,360 3.760 2025-02-06
298 2025-02-07 9,862,000 26,000 0.06 16,091,826,264 36,489,400 3.700 2025-02-05
299 2025-02-06 9,836,000 -58,000 0.06 16,091,826,264 36,983,360 3.760 2025-02-04
300 2025-02-05 9,894,000 30,000 0.06 16,091,826,264 35,024,760 3.540 2025-02-03
301 2025-02-04 9,864,000 -332,000 0.06 16,091,826,264 34,129,440 3.460 2025-01-27
302 2025-02-03 10,196,000 -74,000 0.06 16,091,826,264 34,870,320 3.420 2025-01-24
303 2025-01-27 10,270,000 132,000 0.06 16,091,826,264 34,301,800 3.340 2025-01-23
304 2025-01-24 10,138,000 -96,000 0.06 16,091,826,264 33,759,540 3.330 2025-01-22
305 2025-01-23 10,234,000 -118,000 0.06 16,091,826,264 35,614,320 3.480 2025-01-21
306 2025-01-22 10,352,000 -6,000 0.06 16,091,826,264 34,989,760 3.380 2025-01-20
307 2025-01-20 10,358,000 -60,000 0.06 16,091,826,264 34,077,820 3.290 2025-01-16
308 2025-01-17 10,418,000 -10,000 0.06 16,091,826,264 34,171,040 3.280 2025-01-15
309 2025-01-16 10,428,000 16,000 0.06 16,091,826,264 34,829,520 3.340 2025-01-14
310 2025-01-15 10,412,000 2,000 0.06 16,091,826,264 33,839,000 3.250 2025-01-13
311 2025-01-14 10,410,000 12,000 0.06 16,091,826,264 32,895,600 3.160 2025-01-10
312 2025-01-10 10,398,000 62,000 0.06 16,091,826,264 33,481,560 3.220 2025-01-08
313 2025-01-09 10,336,000 66,000 0.06 16,091,826,264 33,385,280 3.230 2025-01-07
314 2025-01-08 10,270,000 44,000 0.06 16,091,826,264 32,761,300 3.190 2025-01-06
315 2025-01-07 10,226,000 40,000 0.06 16,091,826,264 32,620,940 3.190 2025-01-03
316 2025-01-06 10,186,000 40,000 0.06 16,091,826,264 32,798,920 3.220 2025-01-02
317 2025-01-03 10,146,000 240,000 0.06 16,091,826,264 34,090,560 3.360 2024-12-30
318 2025-01-02 9,906,000 120,000 0.06 16,091,826,264 33,779,460 3.410 2024-12-27
319 2024-12-30 9,786,000 10,000 0.06 16,091,826,264 33,859,560 3.460 2024-12-23
320 2024-12-27 9,776,000 122,000 0.06 16,091,826,264 33,336,160 3.410 2024-12-20
321 2024-12-23 9,654,000 30,000 0.06 16,091,826,264 33,113,220 3.430 2024-12-19
322 2024-12-20 9,624,000 100,000 0.06 16,091,826,264 33,299,040 3.460 2024-12-18
323 2024-12-19 9,524,000 30,000 0.06 16,091,826,264 32,762,560 3.440 2024-12-17
324 2024-12-18 9,494,000 38,000 0.06 16,091,826,264 33,418,880 3.520 2024-12-16
325 2024-12-17 9,456,000 122,000 0.06 16,091,826,264 34,230,720 3.620 2024-12-13
326 2024-12-16 9,334,000 104,000 0.06 16,091,826,264 35,189,180 3.770 2024-12-12
327 2024-12-13 9,230,000 -100,000 0.06 16,091,826,264 34,243,300 3.710 2024-12-11
328 2024-12-12 9,330,000 -196,000 0.06 16,091,826,264 34,987,500 3.750 2024-12-10
329 2024-12-11 9,526,000 116,000 0.06 16,091,826,264 36,389,320 3.820 2024-12-09
330 2024-12-10 9,410,000 136,000 0.06 16,091,826,264 33,970,100 3.610 2024-12-06
331 2024-12-09 9,274,000 32,000 0.06 16,091,826,264 32,829,960 3.540 2024-12-05
332 2024-12-06 9,242,000 -10,000 0.06 16,091,826,264 33,825,720 3.660 2024-12-04
333 2024-12-05 9,252,000 -40,000 0.06 16,091,826,264 34,047,360 3.680 2024-12-03
334 2024-12-04 9,292,000 -160,000 0.06 16,091,826,264 34,101,640 3.670 2024-12-02
335 2024-12-03 9,452,000 24,000 0.06 16,091,826,264 34,499,800 3.650 2024-11-29
336 2024-12-02 9,428,000 26,000 0.06 16,091,826,264 33,657,960 3.570 2024-11-28
337 2024-11-29 9,402,000 -22,000 0.06 16,091,826,264 34,599,360 3.680 2024-11-27
338 2024-11-28 9,424,000 -56,000 0.06 16,091,826,264 33,926,400 3.600 2024-11-26
339 2024-11-27 9,480,000 58,000 0.06 16,091,826,264 33,369,600 3.520 2024-11-25
340 2024-11-26 9,422,000 188,000 0.06 16,091,826,264 33,448,100 3.550 2024-11-22
341 2024-11-25 9,234,000 80,000 0.06 16,091,826,264 34,719,840 3.760 2024-11-21
342 2024-11-22 9,154,000 40,000 0.06 16,091,826,264 35,059,820 3.830 2024-11-20
343 2024-11-21 9,114,000 40,000 0.06 16,091,826,264 34,724,340 3.810 2024-11-19
344 2024-11-20 9,074,000 58,000 0.06 16,091,826,264 34,390,460 3.790 2024-11-18
345 2024-11-19 9,016,000 284,000 0.06 16,091,826,264 34,260,800 3.800 2024-11-15
346 2024-11-18 8,732,000 98,000 0.05 16,091,826,264 35,277,280 4.040 2024-11-14
347 2024-11-15 8,634,000 66,000 0.05 16,091,826,264 36,003,780 4.170 2024-11-13
348 2024-11-14 8,568,000 54,000 0.05 16,091,826,264 35,728,560 4.170 2024-11-12
349 2024-11-13 8,514,000 -60,000 0.05 16,091,826,264 37,121,040 4.360 2024-11-11
350 2024-11-12 8,574,000 -32,000 0.05 16,091,826,264 37,039,680 4.320 2024-11-08
351 2024-11-11 8,606,000 -40,000 0.05 16,091,826,264 38,210,640 4.440 2024-11-07
352 2024-11-08 8,646,000 28,000 0.05 16,091,826,264 36,486,120 4.220 2024-11-06
353 2024-11-07 8,618,000 -306,000 0.05 16,091,826,264 36,454,140 4.230 2024-11-05
354 2024-11-05 8,924,000 -6,000 0.06 16,091,826,264 34,714,360 3.890 2024-11-01
355 2024-11-04 8,930,000 54,000 0.06 16,091,826,264 35,094,900 3.930 2024-10-31
356 2024-11-01 8,876,000 -8,000 0.06 16,091,826,264 35,060,200 3.950 2024-10-30
357 2024-10-31 8,884,000 -26,000 0.06 16,091,826,264 35,624,840 4.010 2024-10-29
358 2024-10-30 8,910,000 -26,000 0.06 16,091,826,264 35,550,900 3.990 2024-10-28
359 2024-10-29 8,936,000 -48,000 0.06 16,091,826,264 35,118,480 3.930 2024-10-25
360 2024-10-28 8,984,000 154,000 0.06 16,091,826,264 34,408,720 3.830 2024-10-24
361 2024-10-25 8,830,000 -10,000 0.05 16,091,826,264 35,496,600 4.020 2024-10-23
362 2024-10-24 8,840,000 94,000 0.05 16,091,826,264 34,741,200 3.930 2024-10-22
363 2024-10-23 8,746,000 -44,000 0.05 16,091,826,264 34,459,240 3.940 2024-10-21
364 2024-10-22 8,790,000 -50,000 0.05 16,091,826,264 35,599,500 4.050 2024-10-18
365 2024-10-21 8,840,000 206,000 0.05 16,091,826,264 32,796,400 3.710 2024-10-17
366 2024-10-18 8,634,000 -522,000 0.05 16,091,826,264 33,672,600 3.900 2024-10-16
367 2024-10-17 9,156,000 118,000 0.06 16,091,826,264 36,532,440 3.990 2024-10-15
368 2024-10-16 9,038,000 50,000 0.06 16,091,826,264 37,869,220 4.190 2024-10-14
369 2024-10-15 8,988,000 176,000 0.06 16,091,826,264 39,367,440 4.380 2024-10-10
370 2024-10-14 8,812,000 208,000 0.05 16,091,826,264 38,155,960 4.330 2024-10-09
371 2024-10-10 8,604,000 366,000 0.05 16,091,826,264 40,094,640 4.660 2024-10-08
372 2024-10-09 8,238,000 4,000 0.05 16,091,826,264 47,203,740 5.730 2024-10-07
373 2024-10-08 8,234,000 132,000 0.05 16,091,826,264 46,110,400 5.600 2024-10-04
374 2024-10-07 8,102,000 182,000 0.05 16,091,826,264 44,317,940 5.470 2024-10-03
375 2024-10-04 7,920,000 -252,000 0.05 16,091,826,264 48,708,000 6.150 2024-10-02
376 2024-10-03 8,172,000 -752,000 0.05 16,091,826,264 43,720,200 5.350 2024-09-30
377 2024-10-02 8,924,000 -90,000 0.06 16,091,826,264 36,766,880 4.120 2024-09-27
378 2024-09-30 9,014,000 -534,000 0.06 16,091,826,264 35,154,600 3.900 2024-09-26
379 2024-09-27 9,548,000 -392,000 0.06 16,091,736,264 33,895,400 3.550 2024-09-25
380 2024-09-26 9,940,000 -416,000 0.06 16,091,736,264 33,398,400 3.360 2024-09-24
381 2024-09-25 10,356,000 -44,000 0.06 16,091,736,264 32,517,840 3.140 2024-09-23
382 2024-09-24 10,400,000 -224,000 0.06 16,091,736,264 32,656,000 3.140 2024-09-20
383 2024-09-23 10,624,000 -164,000 0.07 16,091,736,264 31,765,760 2.990 2024-09-19
384 2024-09-20 10,788,000 -44,000 0.07 16,091,736,264 30,745,800 2.850 2024-09-17
385 2024-09-19 10,832,000 58,000 0.07 16,091,736,264 29,788,000 2.750 2024-09-16
386 2024-09-17 10,774,000 18,000 0.07 16,091,736,264 30,059,460 2.790 2024-09-13
387 2024-09-16 10,756,000 40,000 0.07 16,091,736,264 30,439,480 2.830 2024-09-12
388 2024-09-13 10,716,000 -6,000 0.07 16,091,736,264 30,004,800 2.800 2024-09-11
389 2024-09-12 10,722,000 48,000 0.07 16,091,736,264 30,236,040 2.820 2024-09-10
390 2024-09-11 10,674,000 60,000 0.07 16,091,736,264 30,527,640 2.860 2024-09-09
391 2024-09-10 10,614,000 6,000 0.07 16,091,736,264 30,780,600 2.900 2024-09-05
392 2024-09-09 10,608,000 62,000 0.07 16,091,736,264 30,444,960 2.870 2024-09-04
393 2024-09-05 10,546,000 26,000 0.07 16,091,736,264 30,899,780 2.930 2024-09-03
394 2024-09-04 10,520,000 2,000 0.07 16,091,736,264 31,139,200 2.960 2024-09-02
395 2024-09-03 10,518,000 -128,000 0.07 16,091,736,264 31,659,180 3.010 2024-08-30
396 2024-09-02 10,646,000 -54,000 0.07 16,091,736,264 31,086,320 2.920 2024-08-29
397 2024-08-30 10,700,000 126,000 0.07 16,091,736,264 30,495,000 2.850 2024-08-28
398 2024-08-29 10,574,000 -12,000 0.07 16,091,736,264 30,876,080 2.920 2024-08-27
399 2024-08-28 10,586,000 66,000 0.07 16,091,736,264 30,805,260 2.910 2024-08-26
400 2024-08-27 10,520,000 134,000 0.07 16,091,736,264 30,718,400 2.920 2024-08-23
401 2024-08-26 10,386,000 -34,000 0.06 16,091,736,264 31,573,440 3.040 2024-08-22
402 2024-08-23 10,420,000 -118,000 0.06 16,091,736,264 31,364,200 3.010 2024-08-21
403 2024-08-22 10,538,000 -10,000 0.07 16,091,736,264 31,719,380 3.010 2024-08-20
404 2024-08-21 10,548,000 18,000 0.07 16,091,736,264 31,960,440 3.030 2024-08-19
405 2024-08-20 10,530,000 86,000 0.07 16,091,736,264 30,747,600 2.920 2024-08-16
406 2024-08-19 10,444,000 268,000 0.06 16,091,736,264 30,183,160 2.890 2024-08-15
407 2024-08-16 10,176,000 514,000 0.06 16,091,736,264 30,528,000 3.000 2024-08-14
408 2024-08-15 9,662,000 132,000 0.06 16,091,736,264 29,758,960 3.080 2024-08-13
409 2024-08-14 9,530,000 4,000 0.06 16,091,736,264 30,877,200 3.240 2024-08-12
410 2024-08-13 9,526,000 -10,000 0.06 16,091,736,264 31,054,760 3.260 2024-08-09
411 2024-08-12 9,536,000 50,000 0.06 16,091,736,264 30,705,920 3.220 2024-08-08
412 2024-08-09 9,486,000 40,000 0.06 16,091,736,264 30,924,360 3.260 2024-08-07
413 2024-08-08 9,446,000 -40,000 0.06 16,091,736,264 31,171,800 3.300 2024-08-06
414 2024-08-07 9,486,000 -28,000 0.06 16,091,736,264 30,544,920 3.220 2024-08-05
415 2024-08-06 9,514,000 18,000 0.06 16,091,736,264 30,254,520 3.180 2024-08-02
416 2024-08-05 9,496,000 50,000 0.06 16,091,736,264 30,956,960 3.260 2024-08-01
417 2024-08-02 9,446,000 -80,000 0.06 16,091,736,264 31,266,260 3.310 2024-07-31
418 2024-08-01 9,526,000 -288,000 0.06 16,091,736,264 29,911,640 3.140 2024-07-30
419 2024-07-31 9,814,000 26,000 0.06 16,091,736,264 31,601,080 3.220 2024-07-29
420 2024-07-30 9,788,000 -22,000 0.06 16,091,736,264 31,908,880 3.260 2024-07-26
421 2024-07-29 9,810,000 -50,000 0.06 16,091,736,264 30,901,500 3.150 2024-07-25
422 2024-07-26 9,860,000 10,000 0.06 16,091,736,264 31,453,400 3.190 2024-07-24
423 2024-07-25 9,850,000 6,000 0.06 16,091,736,264 31,914,000 3.240 2024-07-23
424 2024-07-24 9,844,000 -12,000 0.06 16,091,736,264 32,780,520 3.330 2024-07-22
425 2024-07-23 9,856,000 6,000 0.06 16,091,736,264 32,524,800 3.300 2024-07-19
426 2024-07-22 9,850,000 -60,000 0.06 16,091,736,264 33,391,500 3.390 2024-07-18
427 2024-07-19 9,910,000 196,000 0.06 16,091,736,264 33,892,200 3.420 2024-07-17
428 2024-07-18 9,714,000 32,000 0.06 16,091,736,264 30,599,100 3.150 2024-07-16
429 2024-07-17 9,682,000 6,000 0.06 16,091,736,264 31,272,860 3.230 2024-07-15
430 2024-07-16 9,676,000 -56,000 0.06 16,091,736,264 32,027,560 3.310 2024-07-12
431 2024-07-15 9,732,000 -12,000 0.06 16,091,736,264 30,947,760 3.180 2024-07-11
432 2024-07-11 9,744,000 54,000 0.06 16,091,736,264 30,108,960 3.090 2024-07-09
433 2024-07-10 9,690,000 102,000 0.06 16,091,736,264 30,232,800 3.120 2024-07-08
434 2024-07-09 9,588,000 -4,000 0.06 16,091,736,264 30,585,720 3.190 2024-07-05
435 2024-07-08 9,592,000 8,000 0.06 16,091,736,264 30,886,240 3.220 2024-07-04
436 2024-07-05 9,584,000 -340,000 0.06 16,091,736,264 30,668,800 3.200 2024-07-03
437 2024-07-04 9,924,000 44,000 0.06 16,091,736,264 30,764,400 3.100 2024-07-02
438 2024-07-03 9,880,000 -302,000 0.06 16,091,736,264 30,924,400 3.130 2024-06-28
439 2024-07-02 10,182,000 124,000 0.06 16,091,736,264 32,378,760 3.180 2024-06-27
440 2024-06-28 10,058,000 -70,000 0.06 16,091,736,264 33,694,300 3.350 2024-06-26
441 2024-06-27 10,128,000 20,000 0.06 16,091,736,264 33,624,960 3.320 2024-06-25
442 2024-06-26 10,108,000 66,000 0.06 16,091,736,264 34,872,600 3.450 2024-06-24
443 2024-06-25 10,042,000 10,000 0.06 16,091,736,264 35,147,000 3.500 2024-06-21
444 2024-06-24 10,032,000 -30,000 0.06 16,091,736,264 35,011,680 3.490 2024-06-20
445 2024-06-21 10,062,000 -24,000 0.06 16,091,736,264 35,921,340 3.570 2024-06-19
446 2024-06-20 10,086,000 110,000 0.06 16,091,736,264 34,191,540 3.390 2024-06-18
447 2024-06-19 9,976,000 18,000 0.06 16,091,736,264 34,417,200 3.450 2024-06-17
448 2024-06-18 9,958,000 42,000 0.06 16,091,736,264 34,853,000 3.500 2024-06-14
449 2024-06-17 9,916,000 14,000 0.06 16,091,736,264 35,796,760 3.610 2024-06-13
450 2024-06-14 9,902,000 90,000 0.06 16,091,736,264 35,152,100 3.550 2024-06-12
451 2024-06-13 9,812,000 56,000 0.06 16,091,736,264 37,285,600 3.800 2024-06-11
452 2024-06-12 9,756,000 -108,000 0.06 16,091,736,264 37,658,160 3.860 2024-06-07
453 2024-06-11 9,864,000 -4,000 0.06 16,091,736,264 37,285,920 3.780 2024-06-06
454 2024-06-07 9,868,000 -90,000 0.06 16,091,736,264 35,031,400 3.550 2024-06-05
455 2024-06-06 9,958,000 -60,000 0.06 16,091,736,264 34,454,680 3.460 2024-06-04
456 2024-06-05 10,018,000 -38,000 0.06 16,091,736,264 33,760,660 3.370 2024-06-03
457 2024-06-04 10,056,000 -118,000 0.06 16,091,736,264 32,983,680 3.280 2024-05-31
458 2024-06-03 10,174,000 -20,000 0.06 16,091,736,264 36,524,660 3.590 2024-05-30
459 2024-05-31 10,194,000 -224,000 0.06 16,091,736,264 36,188,700 3.550 2024-05-29
460 2024-05-30 10,418,000 288,000 0.06 16,091,736,264 35,212,840 3.380 2024-05-28
461 2024-05-29 10,130,000 92,000 0.06 16,091,736,264 31,099,100 3.070 2024-05-27
462 2024-05-28 10,038,000 454,000 0.06 16,091,736,264 29,511,720 2.940 2024-05-24
463 2024-05-27 9,584,000 130,000 0.06 16,091,736,264 29,422,880 3.070 2024-05-23
464 2024-05-24 9,454,000 -52,000 0.06 16,091,736,264 29,874,640 3.160 2024-05-22
465 2024-05-23 9,506,000 78,000 0.06 16,091,736,264 29,563,660 3.110 2024-05-21
466 2024-05-22 9,428,000 -40,000 0.06 16,091,736,264 31,489,520 3.340 2024-05-20
467 2024-05-21 9,468,000 -12,000 0.06 16,091,736,264 30,960,360 3.270 2024-05-17
468 2024-05-20 9,480,000 26,000 0.06 16,091,736,264 30,336,000 3.200 2024-05-16
469 2024-05-17 9,454,000 8,000 0.06 16,091,736,264 30,252,800 3.200 2024-05-14
470 2024-05-16 9,446,000 -46,000 0.06 16,091,736,264 30,132,740 3.190 2024-05-13
471 2024-05-14 9,492,000 -4,000 0.06 16,091,736,264 30,089,640 3.170 2024-05-10
472 2024-05-13 9,496,000 -42,000 0.06 16,091,736,264 30,102,320 3.170 2024-05-09
473 2024-05-10 9,538,000 44,000 0.06 16,091,736,264 29,186,280 3.060 2024-05-08
474 2024-05-09 9,494,000 106,000 0.06 16,091,736,264 28,956,700 3.050 2024-05-07
475 2024-05-08 9,388,000 52,000 0.06 16,091,736,264 29,853,840 3.180 2024-05-06
476 2024-05-07 9,336,000 -46,000 0.06 16,091,736,264 30,622,080 3.280 2024-05-03
477 2024-05-06 9,382,000 -208,000 0.06 16,091,736,264 30,772,960 3.280 2024-05-02
478 2024-05-03 9,590,000 8,000 0.06 16,091,736,264 28,386,400 2.960 2024-04-30
479 2024-05-02 9,582,000 -18,000 0.06 16,091,736,264 29,033,460 3.030 2024-04-29
480 2024-04-30 9,600,000 -112,000 0.06 16,091,736,264 28,320,000 2.950 2024-04-26
481 2024-04-29 9,712,000 -4,000 0.06 16,091,736,264 26,708,000 2.750 2024-04-25
482 2024-04-26 9,716,000 24,000 0.06 16,091,736,264 26,719,000 2.750 2024-04-24
483 2024-04-25 9,692,000 -22,000 0.06 16,091,736,264 26,071,480 2.690 2024-04-23
484 2024-04-24 9,714,000 12,000 0.06 16,091,736,264 25,839,240 2.660 2024-04-22
485 2024-04-23 9,702,000 -80,000 0.06 16,091,736,264 25,322,220 2.610 2024-04-19
486 2024-04-22 9,782,000 -78,000 0.06 16,091,736,264 25,922,300 2.650 2024-04-18
487 2024-04-19 9,860,000 80,000 0.06 16,091,736,264 26,030,400 2.640 2024-04-17
488 2024-04-18 9,780,000 70,000 0.06 16,091,736,264 25,623,600 2.620 2024-04-16
489 2024-04-17 9,710,000 26,000 0.06 16,091,736,264 26,411,200 2.720 2024-04-15
490 2024-04-16 9,684,000 146,000 0.06 16,091,736,264 26,631,000 2.750 2024-04-12
491 2024-04-15 9,538,000 78,000 0.06 16,091,736,264 27,087,920 2.840 2024-04-11
492 2024-04-12 9,460,000 36,000 0.06 16,091,736,264 27,339,400 2.890 2024-04-10
493 2024-04-11 9,424,000 26,000 0.06 16,091,736,264 27,235,360 2.890 2024-04-09
494 2024-04-10 9,398,000 58,000 0.06 16,091,736,264 26,408,380 2.810 2024-04-08
495 2024-04-09 9,340,000 192,000 0.06 16,091,736,264 26,152,000 2.800 2024-04-05
496 2024-04-08 9,148,000 14,000 0.06 16,091,736,264 27,169,560 2.970 2024-04-03
497 2024-04-05 9,134,000 34,000 0.06 16,091,736,264 28,041,380 3.070 2024-04-02
498 2024-04-03 9,100,000 2,000 0.06 16,091,736,264 28,938,000 3.180 2024-03-28
499 2024-04-02 9,098,000 40,000 0.06 16,091,736,264 28,840,660 3.170 2024-03-27
500 2024-03-28 9,058,000 -16,000 0.06 16,091,736,264 29,347,920 3.240 2024-03-26
501 2024-03-27 9,074,000 10,000 0.06 16,091,736,264 29,036,800 3.200 2024-03-25
502 2024-03-26 9,064,000 102,000 0.06 16,091,736,264 29,820,560 3.290 2024-03-22
503 2024-03-25 8,962,000 -58,000 0.06 16,091,736,264 31,725,480 3.540 2024-03-21
504 2024-03-22 9,020,000 -2,000 0.06 16,091,736,264 30,758,200 3.410 2024-03-20
505 2024-03-21 9,022,000 10,000 0.06 16,091,736,264 30,584,580 3.390 2024-03-19
506 2024-03-20 9,012,000 -34,000 0.06 16,091,736,264 31,632,120 3.510 2024-03-18
507 2024-03-19 9,046,000 70,000 0.06 16,091,736,264 30,394,560 3.360 2024-03-15
508 2024-03-15 8,976,000 10,000 0.06 16,091,736,264 31,146,720 3.470 2024-03-13
509 2024-03-14 8,966,000 -114,000 0.06 16,091,736,264 31,918,960 3.560 2024-03-12
510 2024-03-13 9,080,000 -36,000 0.06 16,091,736,264 30,236,400 3.330 2024-03-11
511 2024-03-12 9,116,000 48,000 0.06 16,091,736,264 29,535,840 3.240 2024-03-08
512 2024-03-11 9,068,000 40,000 0.06 16,091,736,264 29,471,000 3.250 2024-03-07
513 2024-03-08 9,028,000 40,000 0.06 16,091,736,264 30,153,520 3.340 2024-03-06
514 2024-03-07 8,988,000 78,000 0.06 16,091,736,264 29,121,120 3.240 2024-03-05
515 2024-03-06 8,910,000 -20,000 0.06 16,091,736,264 31,363,200 3.520 2024-03-04
516 2024-03-01 8,930,000 12,000 0.06 16,091,736,264 30,451,300 3.410 2024-02-28
517 2024-02-29 8,918,000 -18,000 0.06 16,091,736,264 31,748,080 3.560 2024-02-27
518 2024-02-27 8,936,000 28,000 0.06 16,091,736,264 31,633,440 3.540 2024-02-23
519 2024-02-26 8,908,000 4,000 0.06 16,091,736,264 31,712,480 3.560 2024-02-22
520 2024-02-23 8,904,000 -20,000 0.06 16,091,736,264 31,253,040 3.510 2024-02-21
521 2024-02-22 8,924,000 -30,000 0.06 16,091,736,264 30,698,560 3.440 2024-02-20
522 2024-02-21 8,954,000 -14,000 0.06 16,091,736,264 29,548,200 3.300 2024-02-19
523 2024-02-20 8,968,000 -48,000 0.06 16,091,736,264 30,491,200 3.400 2024-02-16
524 2024-02-19 9,016,000 -12,000 0.06 16,091,736,264 28,851,200 3.200 2024-02-15
525 2024-02-16 9,028,000 40,000 0.06 16,091,736,264 28,528,480 3.160 2024-02-14
526 2024-02-15 8,988,000 2,000 0.06 16,091,736,264 29,031,240 3.230 2024-02-08
527 2024-02-14 8,986,000 -22,000 0.06 16,091,736,264 28,575,480 3.180 2024-02-07
528 2024-02-08 9,008,000 -12,000 0.06 16,091,736,264 27,294,240 3.030 2024-02-06
529 2024-02-07 9,020,000 16,000 0.06 16,091,736,264 25,346,200 2.810 2024-02-05
530 2024-02-06 9,004,000 22,000 0.06 16,091,736,264 25,661,400 2.850 2024-02-02
531 2024-02-05 8,982,000 64,000 0.06 16,091,736,264 26,317,260 2.930 2024-02-01
532 2024-02-02 8,918,000 12,000 0.06 16,091,736,264 25,505,480 2.860 2024-01-31
533 2024-02-01 8,906,000 -10,000 0.06 16,091,736,264 26,718,000 3.000 2024-01-30
534 2024-01-31 8,916,000 8,000 0.06 16,091,736,264 27,907,080 3.130 2024-01-29
535 2024-01-29 8,908,000 26,000 0.06 16,091,736,264 29,040,080 3.260 2024-01-25
536 2024-01-26 8,882,000 62,000 0.06 16,091,736,264 28,866,500 3.250 2024-01-24
537 2024-01-25 8,820,000 16,000 0.05 16,091,736,264 27,606,600 3.130 2024-01-23
538 2024-01-23 8,804,000 14,000 0.05 16,091,736,264 27,908,680 3.170 2024-01-19
539 2024-01-22 8,790,000 42,000 0.05 16,091,736,264 28,303,800 3.220 2024-01-18
540 2024-01-19 8,748,000 82,000 0.05 16,091,736,264 27,993,600 3.200 2024-01-17
541 2024-01-18 8,666,000 32,000 0.05 16,091,736,264 30,331,000 3.500 2024-01-16
542 2024-01-17 8,634,000 2,000 0.05 16,091,736,264 31,686,780 3.670 2024-01-15
543 2024-01-16 8,632,000 -10,000 0.06 13,533,499,542 31,679,440 3.670 2024-01-12
544 2024-01-15 8,642,000 6,000 0.06 13,533,499,542 31,975,400 3.700 2024-01-11
545 2024-01-12 8,636,000 12,000 0.06 13,533,499,542 31,694,120 3.670 2024-01-10
546 2024-01-11 8,624,000 50,000 0.06 13,533,499,542 32,081,280 3.720 2024-01-09
547 2024-01-10 8,574,000 -2,000 0.06 13,533,499,542 31,895,280 3.720 2024-01-08
548 2024-01-09 8,576,000 34,000 0.06 13,533,499,542 33,189,120 3.870 2024-01-05
549 2024-01-08 8,542,000 24,000 0.06 13,533,499,542 33,740,900 3.950 2024-01-04
550 2024-01-05 8,518,000 12,000 0.06 13,533,499,542 34,072,000 4.000 2024-01-03
551 2024-01-04 8,506,000 -10,000 0.06 13,533,499,542 35,470,020 4.170 2024-01-02
552 2024-01-03 8,516,000 -10,000 0.06 13,533,499,542 36,107,840 4.240 2023-12-29
553 2024-01-02 8,526,000 -24,000 0.06 13,533,499,542 35,809,200 4.200 2023-12-28
554 2023-12-29 8,550,000 40,000 0.06 13,533,499,542 33,687,000 3.940 2023-12-27
555 2023-12-28 8,510,000 16,000 0.06 13,533,499,542 33,699,600 3.960 2023-12-22
556 2023-12-27 8,494,000 10,000 0.06 13,533,499,542 34,910,340 4.110 2023-12-21
557 2023-12-22 8,484,000 42,000 0.06 13,533,499,542 34,784,400 4.100 2023-12-20
558 2023-12-21 8,442,000 48,000 0.06 13,533,499,542 34,949,880 4.140 2023-12-19
559 2023-12-20 8,394,000 -2,000 0.06 13,533,499,542 35,926,320 4.280 2023-12-18
560 2023-12-19 8,396,000 -2,000 0.06 13,533,499,542 36,774,480 4.380 2023-12-15
561 2023-12-18 8,398,000 -8,000 0.06 13,533,499,542 35,943,440 4.280 2023-12-14
562 2023-12-13 8,406,000 6,000 0.06 13,533,499,542 35,725,500 4.250 2023-12-11
563 2023-12-12 8,400,000 8,000 0.06 13,533,499,542 35,700,000 4.250 2023-12-08
564 2023-12-11 8,392,000 -30,000 0.06 13,533,499,542 35,917,760 4.280 2023-12-07
565 2023-12-08 8,422,000 36,000 0.06 13,533,499,542 36,214,600 4.300 2023-12-06
566 2023-12-07 8,386,000 26,000 0.06 13,533,499,542 36,479,100 4.350 2023-12-05
567 2023-12-06 8,360,000 20,000 0.06 13,533,499,542 36,198,800 4.330 2023-12-04
568 2023-12-05 8,340,000 60,000 0.06 13,533,499,542 36,445,800 4.370 2023-12-01
569 2023-12-04 8,280,000 172,000 0.06 13,533,499,542 36,763,200 4.440 2023-11-30
570 2023-12-01 8,108,000 44,000 0.06 13,533,499,542 37,458,960 4.620 2023-11-29
571 2023-11-30 8,064,000 -12,000 0.06 13,533,499,542 37,578,240 4.660 2023-11-28
572 2023-11-29 8,076,000 10,000 0.06 13,533,338,542 37,553,400 4.650 2023-11-27
573 2023-11-28 8,066,000 68,000 0.06 13,533,338,542 36,861,620 4.570 2023-11-24
574 2023-11-27 7,998,000 26,000 0.06 13,533,338,542 37,590,600 4.700 2023-11-23
575 2023-11-24 7,972,000 10,000 0.06 13,533,338,542 36,910,360 4.630 2023-11-22
576 2023-11-23 7,962,000 -4,000 0.06 13,533,338,542 37,182,540 4.670 2023-11-21
577 2023-11-22 7,966,000 -14,000 0.06 13,533,338,542 37,440,200 4.700 2023-11-20
578 2023-11-21 7,980,000 132,000 0.06 13,533,338,542 36,628,200 4.590 2023-11-17
579 2023-11-17 7,848,000 -26,000 0.06 13,533,338,542 39,083,040 4.980 2023-11-15
580 2023-11-16 7,874,000 -26,000 0.06 13,533,338,542 37,873,940 4.810 2023-11-14
581 2023-11-15 7,900,000 -2,000 0.06 13,533,338,542 37,999,000 4.810 2023-11-13
582 2023-11-14 7,902,000 10,000 0.06 13,533,338,542 37,297,440 4.720 2023-11-10
583 2023-11-13 7,892,000 2,000 0.06 13,533,338,542 37,802,680 4.790 2023-11-09
584 2023-11-10 7,890,000 -82,000 0.06 13,533,338,542 38,897,700 4.930 2023-11-08
585 2023-11-09 7,972,000 -18,000 0.06 13,533,338,542 38,983,080 4.890 2023-11-07
586 2023-11-08 7,990,000 -6,000 0.06 13,533,338,542 39,790,200 4.980 2023-11-06
587 2023-11-07 7,996,000 -60,000 0.06 13,533,338,542 38,700,640 4.840 2023-11-03
588 2023-11-06 8,056,000 -10,000 0.06 13,533,338,542 37,782,640 4.690 2023-11-02
589 2023-11-03 8,066,000 10,000 0.06 13,533,338,542 37,184,260 4.610 2023-11-01
590 2023-11-01 8,056,000 -4,000 0.06 13,533,338,542 37,621,520 4.670 2023-10-30
591 2023-10-31 8,060,000 -70,000 0.06 13,533,338,542 37,398,400 4.640 2023-10-27
592 2023-10-30 8,130,000 6,000 0.06 13,533,328,542 36,341,100 4.470 2023-10-26
593 2023-10-27 8,124,000 50,000 0.06 13,533,328,542 35,745,600 4.400 2023-10-25
594 2023-10-26 8,074,000 36,000 0.06 13,533,328,542 35,687,080 4.420 2023-10-24
595 2023-10-25 8,038,000 24,000 0.06 13,533,328,542 36,171,000 4.500 2023-10-20
596 2023-10-24 8,014,000 36,000 0.06 13,533,328,542 36,463,700 4.550 2023-10-19
597 2023-10-20 7,978,000 52,000 0.06 13,533,328,542 37,177,480 4.660 2023-10-18
598 2023-10-19 7,926,000 -4,000 0.06 13,533,328,542 38,441,100 4.850 2023-10-17
599 2023-10-17 7,930,000 -14,000 0.06 13,533,328,542 39,094,900 4.930 2023-10-13
600 2023-10-16 7,944,000 -22,000 0.06 13,533,328,542 39,799,440 5.010 2023-10-12
601 2023-10-13 7,966,000 -64,000 0.06 13,533,328,542 39,670,680 4.980 2023-10-11
602 2023-10-12 8,030,000 -10,000 0.06 13,533,328,542 38,062,200 4.740 2023-10-10
603 2023-10-11 8,040,000 -18,000 0.06 13,533,328,542 37,948,800 4.720 2023-10-09
604 2023-10-10 8,058,000 -60,000 0.06 13,533,328,542 38,678,400 4.800 2023-10-06
605 2023-10-09 8,118,000 -294,000 0.06 13,533,328,542 37,423,980 4.610 2023-10-05
606 2023-10-05 8,412,000 -14,000 0.06 13,533,328,542 40,041,120 4.760 2023-10-03
607 2023-10-04 8,426,000 -118,000 0.06 13,533,328,542 41,118,880 4.880 2023-09-29
608 2023-10-03 8,544,000 -36,000 0.06 13,533,328,542 37,679,040 4.410 2023-09-28
609 2023-09-29 8,580,000 -2,000 0.06 13,533,328,542 39,296,400 4.580 2023-09-27
610 2023-09-28 8,582,000 6,000 0.06 13,533,328,542 39,734,660 4.630 2023-09-26
611 2023-09-27 8,576,000 6,000 0.06 13,533,328,542 39,964,160 4.660 2023-09-25
612 2023-09-26 8,570,000 52,000 0.06 13,533,328,542 40,193,300 4.690 2023-09-22
613 2023-09-25 8,518,000 48,000 0.06 13,533,328,542 38,331,000 4.500 2023-09-21
614 2023-09-22 8,470,000 26,000 0.06 13,533,328,542 40,063,100 4.730 2023-09-20
615 2023-09-21 8,444,000 -24,000 0.06 13,533,328,542 39,686,800 4.700 2023-09-19
616 2023-09-19 8,468,000 -694,000 0.06 13,533,328,542 39,630,240 4.680 2023-09-15
617 2023-09-18 9,162,000 -8,000 0.07 13,533,328,542 42,053,580 4.590 2023-09-14
618 2023-09-15 9,170,000 20,000 0.07 13,533,328,542 42,182,000 4.600 2023-09-13
619 2023-09-14 9,150,000 -12,000 0.07 13,533,328,542 42,456,000 4.640 2023-09-12
620 2023-09-13 9,162,000 -66,000 0.07 13,533,328,542 43,336,260 4.730 2023-09-11
621 2023-09-12 9,228,000 68,000 0.07 13,533,328,542 41,156,880 4.460 2023-09-07
622 2023-09-11 9,160,000 2,000 0.07 13,533,328,542 42,502,400 4.640 2023-09-06
623 2023-09-07 9,158,000 -66,000 0.07 13,533,328,542 43,042,600 4.700 2023-09-05
624 2023-09-06 9,224,000 -34,000 0.07 13,533,328,542 44,090,720 4.780 2023-09-04
625 2023-09-05 9,258,000 46,000 0.07 13,533,328,542 42,864,540 4.630 2023-08-31
626 2023-09-04 9,212,000 -14,000 0.07 13,533,328,542 43,296,400 4.700 2023-08-30
627 2023-08-31 9,226,000 -36,000 0.07 13,533,328,542 44,284,800 4.800 2023-08-29
628 2023-08-30 9,262,000 476,000 0.07 13,533,278,542 43,253,540 4.670 2023-08-28
629 2023-08-29 8,786,000 178,000 0.06 13,533,278,542 39,976,300 4.550 2023-08-25
630 2023-08-28 8,608,000 -158,000 0.06 13,533,278,542 38,133,440 4.430 2023-08-24
631 2023-08-25 8,766,000 208,000 0.06 13,533,278,542 37,869,120 4.320 2023-08-23
632 2023-08-24 8,558,000 -298,000 0.06 13,533,278,542 37,655,200 4.400 2023-08-22
633 2023-08-23 8,856,000 50,000 0.07 13,533,278,542 37,903,680 4.280 2023-08-21
634 2023-08-22 8,806,000 272,000 0.07 13,533,278,542 38,306,100 4.350 2023-08-18
635 2023-08-21 8,534,000 258,000 0.06 13,533,278,542 41,389,900 4.850 2023-08-17
636 2023-08-18 8,276,000 2,000 0.06 13,533,278,542 43,200,720 5.220 2023-08-16
637 2023-08-17 8,274,000 -6,000 0.06 13,533,278,542 43,438,500 5.250 2023-08-15
638 2023-08-16 8,280,000 322,000 0.06 13,533,278,542 43,304,400 5.230 2023-08-14
639 2023-08-15 7,958,000 28,000 0.06 13,533,278,542 42,256,980 5.310 2023-08-11
640 2023-08-14 7,930,000 -20,000 0.06 13,533,278,542 44,566,600 5.620 2023-08-10
641 2023-08-11 7,950,000 -32,000 0.06 13,533,278,542 44,440,500 5.590 2023-08-09
642 2023-08-10 7,982,000 76,000 0.06 13,533,278,542 43,901,000 5.500 2023-08-08
643 2023-08-09 7,906,000 -2,000 0.06 13,533,278,542 44,115,480 5.580 2023-08-07
644 2023-08-08 7,908,000 14,000 0.06 13,533,278,542 43,889,400 5.550 2023-08-04
645 2023-08-07 7,894,000 2,000 0.06 13,533,278,542 42,469,720 5.380 2023-08-03
646 2023-08-04 7,892,000 28,000 0.06 13,533,278,542 42,380,040 5.370 2023-08-02
647 2023-08-03 7,864,000 -268,000 0.06 13,533,278,542 43,881,120 5.580 2023-08-01
648 2023-08-02 8,132,000 -8,000 0.06 13,533,278,542 44,888,640 5.520 2023-07-31
649 2023-08-01 8,140,000 -126,000 0.06 13,533,278,542 45,339,800 5.570 2023-07-28
650 2023-07-31 8,266,000 -58,000 0.06 13,533,278,542 44,636,400 5.400 2023-07-27
651 2023-07-28 8,324,000 -130,000 0.06 13,533,278,542 45,116,080 5.420 2023-07-26
652 2023-07-27 8,454,000 -72,000 0.06 13,533,278,542 44,721,660 5.290 2023-07-25
653 2023-07-26 8,526,000 -34,000 0.06 13,533,278,542 43,056,300 5.050 2023-07-24
654 2023-07-25 8,560,000 -32,000 0.06 13,533,278,542 43,228,000 5.050 2023-07-21
655 2023-07-24 8,592,000 -58,000 0.06 13,533,278,542 42,530,400 4.950 2023-07-20
656 2023-07-21 8,650,000 68,000 0.06 13,533,278,542 42,904,000 4.960 2023-07-19
657 2023-07-20 8,582,000 80,000 0.06 13,533,278,542 42,910,000 5.000 2023-07-18
658 2023-07-19 8,502,000 -34,000 0.06 13,533,278,542 44,125,380 5.190 2023-07-14
659 2023-07-18 8,536,000 -350,000 0.06 13,533,278,542 44,301,840 5.190 2023-07-13
660 2023-07-14 8,886,000 10,000 0.07 13,533,278,542 43,274,820 4.870 2023-07-12
661 2023-07-13 8,876,000 6,000 0.07 13,533,278,542 42,959,840 4.840 2023-07-11
662 2023-07-12 8,870,000 -50,000 0.07 13,533,278,542 43,108,200 4.860 2023-07-10
663 2023-07-11 8,920,000 20,000 0.07 13,533,278,542 41,656,400 4.670 2023-07-07
664 2023-07-10 8,900,000 26,000 0.07 13,533,278,542 41,652,000 4.680 2023-07-06
665 2023-07-07 8,874,000 -36,000 0.07 13,533,278,542 42,950,160 4.840 2023-07-05
666 2023-07-06 8,910,000 -16,000 0.07 13,533,278,542 43,391,700 4.870 2023-07-04
667 2023-07-05 8,926,000 -10,000 0.07 13,533,278,542 42,755,540 4.790 2023-07-03
668 2023-07-04 8,936,000 14,000 0.07 13,533,278,542 42,088,560 4.710 2023-06-30
669 2023-07-03 8,922,000 4,000 0.07 13,533,278,542 41,933,400 4.700 2023-06-29
670 2023-06-29 8,918,000 -40,000 0.07 13,533,278,542 42,003,780 4.710 2023-06-27
671 2023-06-28 8,958,000 -4,000 0.07 13,533,278,542 40,938,060 4.570 2023-06-26
672 2023-06-27 8,962,000 80,000 0.07 13,533,278,542 40,060,140 4.470 2023-06-23
673 2023-06-26 8,882,000 40,000 0.07 13,533,278,542 41,301,300 4.650 2023-06-21
674 2023-06-23 8,842,000 30,000 0.07 13,533,278,542 42,795,280 4.840 2023-06-20
675 2023-06-21 8,812,000 42,000 0.07 13,533,278,542 43,971,880 4.990 2023-06-19
676 2023-06-20 8,770,000 -30,000 0.06 13,533,278,542 45,340,900 5.170 2023-06-16
677 2023-06-19 8,800,000 -60,000 0.07 13,533,278,542 45,408,000 5.160 2023-06-15
678 2023-06-16 8,860,000 -10,000 0.07 13,533,278,542 43,236,800 4.880 2023-06-14
679 2023-06-15 8,870,000 2,000 0.07 13,533,278,542 43,551,700 4.910 2023-06-13
680 2023-06-14 8,868,000 12,000 0.07 13,533,278,542 42,477,720 4.790 2023-06-12
681 2023-06-13 8,856,000 34,000 0.07 13,533,278,542 42,508,800 4.800 2023-06-09
682 2023-06-12 8,822,000 48,000 0.07 13,533,278,542 42,610,260 4.830 2023-06-08
683 2023-06-09 8,774,000 -16,000 0.06 13,533,278,542 43,255,820 4.930 2023-06-07
684 2023-06-08 8,790,000 -38,000 0.06 13,533,278,542 42,719,400 4.860 2023-06-06
685 2023-06-07 8,828,000 -26,000 0.07 13,533,278,542 43,522,040 4.930 2023-06-05
686 2023-06-06 8,854,000 170,000 0.07 13,533,278,542 42,941,900 4.850 2023-06-02
687 2023-06-05 8,684,000 18,000 0.06 13,533,278,542 40,206,920 4.630 2023-06-01
688 2023-06-02 8,666,000 -18,000 0.06 13,533,278,542 40,210,240 4.640 2023-05-31
689 2023-06-01 8,684,000 -10,000 0.06 13,533,278,542 41,162,160 4.740 2023-05-30
690 2023-05-31 8,694,000 30,000 0.06 13,533,278,542 40,427,100 4.650 2023-05-29
691 2023-05-30 8,664,000 -4,000 0.06 13,521,362,542 41,327,280 4.770 2023-05-25
692 2023-05-29 8,668,000 80,000 0.06 13,521,362,542 40,479,560 4.670 2023-05-24
693 2023-05-25 8,588,000 -16,000 0.06 13,521,362,542 41,995,320 4.890 2023-05-23
694 2023-05-24 8,604,000 2,000 0.06 13,521,362,542 42,159,600 4.900 2023-05-22
695 2023-05-23 8,602,000 -14,000 0.06 13,521,362,542 40,257,360 4.680 2023-05-19
696 2023-05-22 8,616,000 36,000 0.06 13,521,362,542 41,270,640 4.790 2023-05-18
697 2023-05-19 8,580,000 10,000 0.06 13,521,362,542 41,784,600 4.870 2023-05-17
698 2023-05-18 8,570,000 46,000 0.06 13,521,362,542 43,535,600 5.080 2023-05-16
699 2023-05-17 8,524,000 -22,000 0.06 13,521,362,542 43,557,640 5.110 2023-05-15
700 2023-05-16 8,546,000 18,000 0.06 13,521,362,542 43,157,300 5.050 2023-05-12
701 2023-05-15 8,528,000 30,000 0.06 13,521,362,542 43,578,080 5.110 2023-05-11
702 2023-05-12 8,498,000 34,000 0.06 13,521,362,542 43,594,740 5.130 2023-05-10
703 2023-05-11 8,464,000 62,000 0.06 13,521,362,542 43,843,520 5.180 2023-05-09
704 2023-05-10 8,402,000 72,000 0.06 13,521,362,542 46,042,960 5.480 2023-05-08
705 2023-05-09 8,330,000 -56,000 0.06 13,521,362,542 45,898,300 5.510 2023-05-05
706 2023-05-08 8,386,000 -8,000 0.06 13,521,362,542 44,781,240 5.340 2023-05-04
707 2023-05-05 8,394,000 88,000 0.06 13,521,362,542 44,572,140 5.310 2023-05-03
708 2023-05-04 8,306,000 46,000 0.06 13,521,362,542 46,015,240 5.540 2023-05-02
709 2023-05-03 8,260,000 -400,000 0.06 13,521,362,542 46,338,600 5.610 2023-04-28
710 2023-05-02 8,660,000 -14,000 0.06 13,521,362,542 48,669,200 5.620 2023-04-27
711 2023-04-28 8,674,000 18,000 0.06 13,521,362,542 48,834,620 5.630 2023-04-26
712 2023-04-27 8,656,000 368,000 0.06 13,521,362,542 48,127,360 5.560 2023-04-25
713 2023-04-26 8,288,000 52,000 0.06 13,521,362,542 47,656,000 5.750 2023-04-24
714 2023-04-25 8,236,000 176,000 0.06 13,521,362,542 45,133,280 5.480 2023-04-21
715 2023-04-24 8,060,000 40,000 0.06 13,521,362,542 46,183,800 5.730 2023-04-20
716 2023-04-21 8,020,000 36,000 0.06 13,521,362,542 45,794,200 5.710 2023-04-19
717 2023-04-20 7,984,000 -6,000 0.06 13,521,362,542 46,786,240 5.860 2023-04-18
718 2023-04-18 7,990,000 -18,000 0.06 13,521,362,542 46,821,400 5.860 2023-04-14
719 2023-04-17 8,008,000 -62,000 0.06 13,521,362,542 47,647,600 5.950 2023-04-13
720 2023-04-14 8,070,000 -2,000 0.06 13,521,362,542 47,209,500 5.850 2023-04-12
721 2023-04-13 8,072,000 -196,000 0.06 13,521,362,542 48,432,000 6.000 2023-04-11
722 2023-04-12 8,268,000 -16,000 0.06 13,521,362,542 48,037,080 5.810 2023-04-06
723 2023-04-11 8,284,000 146,000 0.06 13,521,362,542 46,390,400 5.600 2023-04-04
724 2023-04-06 8,138,000 74,000 0.06 13,521,362,542 47,119,020 5.790 2023-04-03
725 2023-04-04 8,064,000 174,000 0.06 13,521,362,542 45,803,520 5.680 2023-03-31
726 2023-04-03 7,890,000 484,000 0.06 13,521,362,542 45,840,900 5.810 2023-03-30
727 2023-03-31 7,406,000 -160,000 0.05 13,521,362,542 46,731,860 6.310 2023-03-29
728 2023-03-30 7,566,000 188,000 0.06 13,521,362,542 45,396,000 6.000 2023-03-28
729 2023-03-29 7,378,000 8,000 0.05 13,521,362,542 46,555,180 6.310 2023-03-27
730 2023-03-28 7,370,000 -270,000 0.05 13,521,362,542 47,020,600 6.380 2023-03-24
731 2023-03-27 7,640,000 -316,000 0.06 13,521,362,542 47,062,400 6.160 2023-03-23
732 2023-03-24 7,956,000 -28,000 0.06 13,521,362,542 47,258,640 5.940 2023-03-22
733 2023-03-23 7,984,000 224,000 0.06 13,521,362,542 47,345,120 5.930 2023-03-21
734 2023-03-22 7,760,000 -468,000 0.06 13,521,362,542 45,085,600 5.810 2023-03-20
735 2023-03-21 8,228,000 -64,000 0.06 13,521,362,542 49,697,120 6.040 2023-03-17
736 2023-03-20 8,292,000 -82,000 0.06 13,521,362,542 48,839,880 5.890 2023-03-16
737 2023-03-17 8,374,000 216,000 0.06 13,521,362,542 47,480,580 5.670 2023-03-15
738 2023-03-16 8,158,000 -28,000 0.06 13,521,362,542 43,808,460 5.370 2023-03-14
739 2023-03-15 8,186,000 130,000 0.06 13,521,362,542 45,350,440 5.540 2023-03-13
740 2023-03-14 8,056,000 130,000 0.06 13,521,362,542 43,341,280 5.380 2023-03-10
741 2023-03-13 7,926,000 8,000 0.06 13,521,362,542 44,147,820 5.570 2023-03-09
742 2023-03-10 7,918,000 72,000 0.06 13,521,362,542 44,974,240 5.680 2023-03-08
743 2023-03-09 7,846,000 60,000 0.06 13,521,362,542 45,820,640 5.840 2023-03-07
744 2023-03-07 7,786,000 -34,000 0.06 13,521,362,542 47,261,020 6.070 2023-03-03
745 2023-03-06 7,820,000 -32,000 0.06 13,521,362,542 46,920,000 6.000 2023-03-02
746 2023-03-03 7,852,000 -86,000 0.06 13,521,362,542 47,504,600 6.050 2023-03-01
747 2023-03-02 7,938,000 -22,000 0.06 13,521,362,542 44,452,800 5.600 2023-02-28
748 2023-03-01 7,960,000 -146,000 0.06 13,521,362,542 45,531,200 5.720 2023-02-27
749 2023-02-28 8,106,000 142,000 0.06 13,521,362,542 46,285,260 5.710 2023-02-24
750 2023-02-27 7,964,000 22,000 0.06 13,521,362,542 46,987,600 5.900 2023-02-23
751 2023-02-24 7,942,000 32,000 0.06 13,521,362,542 45,984,180 5.790 2023-02-22
752 2023-02-23 7,910,000 144,000 0.06 13,521,362,542 46,352,600 5.860 2023-02-21
753 2023-02-22 7,766,000 -22,000 0.06 13,521,362,542 47,294,940 6.090 2023-02-20
754 2023-02-21 7,788,000 28,000 0.06 13,521,362,542 46,805,880 6.010 2023-02-17
755 2023-02-20 7,760,000 -46,000 0.06 13,521,362,542 45,784,000 5.900 2023-02-16
756 2023-02-17 7,806,000 30,000 0.06 13,521,362,542 44,494,200 5.700 2023-02-15
757 2023-02-16 7,776,000 80,000 0.06 13,521,362,542 46,267,200 5.950 2023-02-14
758 2023-02-15 7,696,000 68,000 0.06 13,521,362,542 47,099,520 6.120 2023-02-13
759 2023-02-14 7,628,000 156,000 0.06 13,521,362,542 46,149,400 6.050 2023-02-10
760 2023-02-13 7,472,000 2,000 0.06 13,521,362,542 47,671,360 6.380 2023-02-09
761 2023-02-10 7,470,000 164,000 0.06 13,521,362,542 45,641,700 6.110 2023-02-08
762 2023-02-09 7,306,000 86,000 0.05 13,521,362,542 46,320,040 6.340 2023-02-07
763 2023-02-08 7,220,000 472,000 0.05 13,521,362,542 45,702,600 6.330 2023-02-06
764 2023-02-07 6,748,000 86,000 0.05 13,521,362,542 46,021,360 6.820 2023-02-03
765 2023-02-06 6,662,000 166,000 0.05 13,521,362,542 45,501,460 6.830 2023-02-02
766 2023-02-03 6,496,000 132,000 0.05 13,521,362,542 45,796,800 7.050 2023-02-01
767 2023-02-02 6,364,000 196,000 0.05 13,521,362,542 44,357,080 6.970 2023-01-31
768 2023-02-01 6,168,000 264,000 0.05 13,521,362,542 43,484,400 7.050 2023-01-30
769 2023-01-31 5,904,000 18,000 0.04 13,521,362,542 45,224,640 7.660 2023-01-27
770 2023-01-30 5,886,000 -114,000 0.04 13,521,312,542 45,204,480 7.680 2023-01-26
771 2023-01-27 6,000,000 -72,000 0.04 13,521,312,542 44,220,000 7.370 2023-01-20
772 2023-01-26 6,072,000 52,000 0.04 13,521,312,542 43,050,480 7.090 2023-01-19
773 2023-01-20 6,020,000 48,000 0.04 13,521,312,542 43,946,000 7.300 2023-01-18
774 2023-01-19 5,972,000 -54,000 0.04 13,521,312,542 43,894,200 7.350 2023-01-17
775 2023-01-18 6,026,000 46,000 0.04 13,521,312,542 44,291,100 7.350 2023-01-16
776 2023-01-17 5,980,000 -14,000 0.04 13,521,312,542 45,388,200 7.590 2023-01-13
777 2023-01-16 5,994,000 168,000 0.04 13,521,312,542 43,876,080 7.320 2023-01-12
778 2023-01-13 5,826,000 116,000 0.04 13,521,312,542 43,520,220 7.470 2023-01-11
779 2023-01-12 5,710,000 -228,000 0.04 13,521,312,542 43,795,700 7.670 2023-01-10
780 2023-01-11 5,938,000 -138,000 0.04 13,521,312,542 44,000,580 7.410 2023-01-09
781 2023-01-10 6,076,000 258,000 0.04 13,521,312,542 41,802,880 6.880 2023-01-06
782 2023-01-09 5,818,000 380,000 0.04 13,521,312,542 42,122,320 7.240 2023-01-05
783 2023-01-06 5,438,000 -138,000 0.04 13,521,312,542 40,241,200 7.400 2023-01-04
784 2023-01-05 5,576,000 68,000 0.04 13,521,312,542 37,080,400 6.650 2023-01-03
785 2023-01-04 5,508,000 56,000 0.04 13,521,312,542 36,628,200 6.650 2022-12-30
786 2023-01-03 5,452,000 114,000 0.04 13,521,312,542 36,746,480 6.740 2022-12-29
787 2022-12-30 5,338,000 138,000 0.04 13,520,777,042 37,686,280 7.060 2022-12-28
788 2022-12-29 5,200,000 38,000 0.04 13,520,777,042 36,868,000 7.090 2022-12-23
789 2022-12-28 5,162,000 -22,000 0.04 13,520,777,042 38,508,520 7.460 2022-12-22
790 2022-12-23 5,184,000 -6,000 0.04 13,520,777,042 38,102,400 7.350 2022-12-21
791 2022-12-22 5,190,000 10,000 0.04 13,520,777,042 37,368,000 7.200 2022-12-20
792 2022-12-21 5,180,000 346,000 0.04 13,520,777,042 38,280,200 7.390 2022-12-19
793 2022-12-20 4,834,000 -14,000 0.04 13,520,777,042 38,913,700 8.050 2022-12-16
794 2022-12-19 4,848,000 8,000 0.04 13,520,777,042 38,250,720 7.890 2022-12-15
795 2022-12-16 4,840,000 -18,000 0.04 13,520,777,042 39,349,200 8.130 2022-12-14
796 2022-12-15 4,858,000 126,000 0.04 13,520,777,042 42,507,500 8.750 2022-12-13
797 2022-12-14 4,732,000 92,000 0.03 13,520,777,042 43,345,120 9.160 2022-12-12
798 2022-12-13 4,640,000 164,000 0.03 13,520,777,042 43,616,000 9.400 2022-12-09
799 2022-12-12 4,476,000 -304,000 0.03 13,520,777,042 43,999,080 9.830 2022-12-08
800 2022-12-09 4,780,000 -98,000 0.04 13,520,777,042 40,486,600 8.470 2022-12-07
801 2022-12-08 4,878,000 -484,000 0.04 13,520,777,042 41,609,340 8.530 2022-12-06
802 2022-12-07 5,362,000 -184,000 0.04 13,520,777,042 46,595,780 8.690 2022-12-05
803 2022-12-06 5,546,000 -174,000 0.04 13,520,777,042 40,208,500 7.250 2022-12-02
804 2022-12-05 5,720,000 -70,000 0.04 13,520,777,042 37,809,200 6.610 2022-12-01
805 2022-12-02 5,790,000 288,000 0.04 13,520,777,042 36,998,100 6.390 2022-11-30
806 2022-12-01 5,502,000 -448,000 0.04 13,520,777,042 33,562,200 6.100 2022-11-29
807 2022-11-30 5,950,000 -16,000 0.04 13,520,777,042 33,082,000 5.560 2022-11-28
808 2022-11-28 5,966,000 74,000 0.04 13,520,120,042 33,528,920 5.620 2022-11-24
809 2022-11-25 5,892,000 24,000 0.04 13,520,120,042 32,995,200 5.600 2022-11-23
810 2022-11-24 5,868,000 2,000 0.04 13,520,120,042 32,626,080 5.560 2022-11-22
811 2022-11-23 5,866,000 84,000 0.04 13,520,120,042 33,025,580 5.630 2022-11-21
812 2022-11-22 5,782,000 -150,000 0.04 13,520,120,042 33,998,160 5.880 2022-11-18
813 2022-11-18 5,932,000 -144,000 0.04 13,520,120,042 34,998,800 5.900 2022-11-16
814 2022-11-17 6,076,000 -362,000 0.04 13,520,120,042 34,754,720 5.720 2022-11-15
815 2022-11-16 6,438,000 -376,000 0.05 13,520,120,042 32,190,000 5.000 2022-11-14
816 2022-11-15 6,814,000 -170,000 0.05 13,520,120,042 29,436,480 4.320 2022-11-11
817 2022-11-14 6,984,000 -4,000 0.05 13,520,120,042 27,516,960 3.940 2022-11-10
818 2022-11-11 6,988,000 30,000 0.05 13,520,120,042 28,161,640 4.030 2022-11-09
819 2022-11-10 6,958,000 -52,000 0.05 13,520,120,042 29,084,440 4.180 2022-11-08
820 2022-11-09 7,010,000 10,000 0.05 13,520,120,042 29,512,100 4.210 2022-11-07
821 2022-11-08 7,000,000 -50,000 0.05 13,520,120,042 28,280,000 4.040 2022-11-04
822 2022-11-07 7,050,000 -52,000 0.05 13,520,120,042 26,719,500 3.790 2022-11-03
823 2022-11-04 7,102,000 -94,000 0.05 13,520,120,042 27,342,700 3.850 2022-11-02
824 2022-11-03 7,196,000 -38,000 0.05 13,520,120,042 26,193,440 3.640 2022-11-01
825 2022-11-02 7,234,000 26,000 0.05 13,520,120,042 24,016,880 3.320 2022-10-31
826 2022-11-01 7,208,000 58,000 0.05 13,520,120,042 24,435,120 3.390 2022-10-28
827 2022-10-31 7,150,000 -16,000 0.05 13,520,120,042 25,883,000 3.620 2022-10-27
828 2022-10-28 7,166,000 -38,000 0.05 13,520,120,042 25,654,280 3.580 2022-10-26
829 2022-10-27 7,204,000 -8,000 0.05 13,520,120,042 23,701,160 3.290 2022-10-25
830 2022-10-26 7,212,000 126,000 0.05 13,520,120,042 21,924,480 3.040 2022-10-24
831 2022-10-25 7,086,000 -8,000 0.05 13,520,120,042 25,297,020 3.570 2022-10-21
832 2022-10-24 7,094,000 -2,000 0.05 13,520,120,042 24,970,880 3.520 2022-10-20
833 2022-10-21 7,096,000 -8,000 0.05 13,520,120,042 24,906,960 3.510 2022-10-19
834 2022-10-20 7,104,000 -128,000 0.05 13,520,120,042 25,716,480 3.620 2022-10-18
835 2022-10-19 7,232,000 -12,000 0.05 13,520,120,042 23,937,920 3.310 2022-10-17
836 2022-10-18 7,244,000 4,000 0.05 13,520,120,042 24,050,080 3.320 2022-10-14
837 2022-10-17 7,240,000 48,000 0.05 13,520,120,042 23,674,800 3.270 2022-10-13
838 2022-10-14 7,192,000 96,000 0.05 13,520,120,042 25,747,360 3.580 2022-10-12
839 2022-10-13 7,096,000 14,000 0.05 13,520,120,042 25,261,760 3.560 2022-10-11
840 2022-10-12 7,082,000 10,000 0.05 13,520,120,042 25,424,380 3.590 2022-10-10
841 2022-10-10 7,072,000 30,000 0.05 13,520,120,042 27,156,480 3.840 2022-10-06
842 2022-10-07 7,042,000 -44,000 0.05 13,520,120,042 27,534,220 3.910 2022-10-05
843 2022-10-06 7,086,000 44,000 0.05 13,520,120,042 25,651,320 3.620 2022-10-03
844 2022-10-05 7,042,000 -34,000 0.05 13,520,120,042 25,351,200 3.600 2022-09-30
845 2022-10-03 7,076,000 16,000 0.05 13,520,120,042 25,685,880 3.630 2022-09-29
846 2022-09-30 7,060,000 -10,000 0.05 13,520,120,042 26,122,000 3.700 2022-09-28
847 2022-09-29 7,070,000 -8,000 0.05 13,520,120,042 26,866,000 3.800 2022-09-27
848 2022-09-28 7,078,000 50,000 0.05 13,520,120,042 26,613,280 3.760 2022-09-26
849 2022-09-27 7,028,000 -14,000 0.05 13,520,120,042 25,652,200 3.650 2022-09-23
850 2022-09-26 7,042,000 80,000 0.05 13,520,120,042 26,548,340 3.770 2022-09-22
851 2022-09-23 6,962,000 6,000 0.05 13,520,120,042 26,803,700 3.850 2022-09-21
852 2022-09-22 6,956,000 14,000 0.05 13,520,120,042 27,684,880 3.980 2022-09-20
853 2022-09-21 6,942,000 20,000 0.05 13,520,120,042 27,212,640 3.920 2022-09-19
854 2022-09-20 6,922,000 166,000 0.05 13,520,120,042 27,895,660 4.030 2022-09-16
855 2022-09-19 6,756,000 12,000 0.05 13,520,120,042 28,848,120 4.270 2022-09-15
856 2022-09-16 6,744,000 6,000 0.05 13,520,120,042 28,999,200 4.300 2022-09-14
857 2022-09-15 6,738,000 -40,000 0.05 13,520,120,042 30,388,380 4.510 2022-09-13
858 2022-09-14 6,778,000 -12,000 0.05 13,520,120,042 29,890,980 4.410 2022-09-09
859 2022-09-13 6,790,000 10,000 0.05 13,520,120,042 28,789,600 4.240 2022-09-08
860 2022-09-09 6,780,000 -16,000 0.05 13,520,120,042 28,679,400 4.230 2022-09-07
861 2022-09-08 6,796,000 34,000 0.05 13,520,120,042 29,290,760 4.310 2022-09-06
862 2022-09-07 6,762,000 -10,000 0.05 13,520,120,042 29,955,660 4.430 2022-09-05
863 2022-09-06 6,772,000 -50,000 0.05 13,520,120,042 30,270,840 4.470 2022-09-02
864 2022-09-05 6,822,000 6,000 0.05 13,520,120,042 30,085,020 4.410 2022-09-01
865 2022-09-02 6,816,000 -20,000 0.05 13,520,120,042 31,012,800 4.550 2022-08-31
866 2022-09-01 6,836,000 30,000 0.05 13,520,120,042 30,146,760 4.410 2022-08-30
867 2022-08-31 6,806,000 18,000 0.05 13,520,120,042 30,831,180 4.530 2022-08-29
868 2022-08-30 6,788,000 -42,000 0.05 13,520,120,042 30,953,280 4.560 2022-08-26
869 2022-08-29 6,830,000 -10,000 0.05 13,520,120,042 30,598,400 4.480 2022-08-25
870 2022-08-26 6,840,000 -14,000 0.05 13,520,120,042 29,275,200 4.280 2022-08-24
871 2022-08-25 6,854,000 -16,000 0.05 13,520,120,042 30,020,520 4.380 2022-08-23
872 2022-08-24 6,870,000 4,000 0.05 13,520,120,042 30,228,000 4.400 2022-08-22
873 2022-08-23 6,866,000 78,000 0.05 13,520,120,042 29,798,440 4.340 2022-08-19
874 2022-08-22 6,788,000 26,000 0.05 13,520,120,042 30,002,960 4.420 2022-08-18
875 2022-08-19 6,762,000 -2,000 0.05 13,520,120,042 30,767,100 4.550 2022-08-17
876 2022-08-18 6,764,000 6,000 0.05 13,520,120,042 31,046,760 4.590 2022-08-16
877 2022-08-16 6,758,000 12,000 0.05 13,520,120,042 31,559,860 4.670 2022-08-12
878 2022-08-15 6,746,000 -40,000 0.05 13,520,120,042 31,301,440 4.640 2022-08-11
879 2022-08-12 6,786,000 10,000 0.05 13,520,120,042 30,537,000 4.500 2022-08-10
880 2022-08-11 6,776,000 14,000 0.05 13,520,120,042 31,508,400 4.650 2022-08-09
881 2022-08-10 6,762,000 2,000 0.05 13,520,120,042 32,051,880 4.740 2022-08-08
882 2022-08-09 6,760,000 -32,000 0.05 13,520,120,042 32,110,000 4.750 2022-08-05
883 2022-08-08 6,792,000 -34,000 0.05 13,520,120,042 32,262,000 4.750 2022-08-04
884 2022-08-05 6,826,000 -12,000 0.05 13,520,120,042 30,648,740 4.490 2022-08-03
885 2022-08-04 6,838,000 6,000 0.05 13,520,120,042 30,839,380 4.510 2022-08-02
886 2022-08-03 6,832,000 -46,000 0.05 13,520,120,042 31,973,760 4.680 2022-08-01
887 2022-08-02 6,878,000 242,000 0.05 13,520,120,042 32,464,160 4.720 2022-07-29
888 2022-08-01 6,636,000 98,000 0.05 13,520,120,042 33,312,720 5.020 2022-07-28
889 2022-07-29 6,538,000 60,000 0.05 13,520,028,542 33,213,040 5.080 2022-07-27
890 2022-07-28 6,478,000 -20,000 0.05 13,520,028,542 33,685,600 5.200 2022-07-26
891 2022-07-27 6,498,000 62,000 0.05 13,520,028,542 33,334,740 5.130 2022-07-25
892 2022-07-26 6,436,000 30,000 0.05 13,520,028,542 33,145,400 5.150 2022-07-22
893 2022-07-25 6,406,000 6,000 0.05 13,520,028,542 33,375,260 5.210 2022-07-21
894 2022-07-22 6,400,000 -78,000 0.05 13,520,028,542 33,792,000 5.280 2022-07-20
895 2022-07-21 6,478,000 20,000 0.05 13,520,028,542 33,491,260 5.170 2022-07-19
896 2022-07-20 6,458,000 20,000 0.05 13,520,028,542 33,646,180 5.210 2022-07-18
897 2022-07-19 6,438,000 62,000 0.05 13,520,028,542 32,383,140 5.030 2022-07-15
898 2022-07-18 6,376,000 -16,000 0.05 13,520,028,542 33,920,320 5.320 2022-07-14
899 2022-07-15 6,392,000 -20,000 0.05 13,520,028,542 33,110,560 5.180 2022-07-13
900 2022-07-14 6,412,000 2,000 0.05 13,520,028,542 32,893,560 5.130 2022-07-12
901 2022-07-13 6,410,000 78,000 0.05 13,520,028,542 34,037,100 5.310 2022-07-11
902 2022-07-12 6,332,000 104,000 0.05 13,520,028,542 35,015,960 5.530 2022-07-08
903 2022-07-11 6,228,000 38,000 0.05 13,520,028,542 35,063,640 5.630 2022-07-07
904 2022-07-08 6,190,000 92,000 0.05 13,520,028,542 35,283,000 5.700 2022-07-06
905 2022-07-07 6,098,000 -108,000 0.05 13,520,028,542 35,002,520 5.740 2022-07-05
906 2022-07-06 6,206,000 28,000 0.05 13,520,028,542 34,008,880 5.480 2022-07-04
907 2022-07-04 6,178,000 94,000 0.05 13,520,028,542 33,855,440 5.480 2022-06-29
908 2022-06-30 6,084,000 -44,000 0.04 13,520,028,542 35,043,840 5.760 2022-06-28
909 2022-06-29 6,128,000 -648,000 0.05 13,518,272,542 35,297,280 5.760 2022-06-27
910 2022-06-28 6,776,000 -310,000 0.05 13,518,272,542 35,302,960 5.210 2022-06-24
911 2022-06-27 7,086,000 74,000 0.05 13,518,272,542 35,288,280 4.980 2022-06-23
912 2022-06-24 7,012,000 812,000 0.05 13,518,272,542 33,587,480 4.790 2022-06-22
913 2022-06-23 6,200,000 -534,000 0.05 13,518,272,542 34,472,000 5.560 2022-06-21
914 2022-06-22 6,734,000 -80,000 0.05 13,518,272,542 33,400,640 4.960 2022-06-20
915 2022-06-21 6,814,000 -70,000 0.05 13,518,272,542 33,456,740 4.910 2022-06-17
916 2022-06-20 6,884,000 -154,000 0.05 13,518,272,542 32,148,280 4.670 2022-06-16
917 2022-06-17 7,038,000 -46,000 0.05 13,518,272,542 34,626,960 4.920 2022-06-15
918 2022-06-16 7,084,000 144,000 0.05 13,518,272,542 33,578,160 4.740 2022-06-14
919 2022-06-15 6,940,000 130,000 0.05 13,518,272,542 32,479,200 4.680 2022-06-13
920 2022-06-14 6,810,000 -64,000 0.05 13,518,272,542 34,526,700 5.070 2022-06-10
921 2022-06-13 6,874,000 8,000 0.05 13,518,272,542 33,132,680 4.820 2022-06-09
922 2022-06-10 6,866,000 -304,000 0.05 13,518,272,542 33,162,780 4.830 2022-06-08
923 2022-06-09 7,170,000 -608,000 0.05 13,518,272,542 31,046,100 4.330 2022-06-07
924 2022-06-08 7,778,000 -50,000 0.06 13,518,272,542 31,345,340 4.030 2022-06-06
925 2022-06-07 7,828,000 84,000 0.06 13,518,272,542 30,685,760 3.920 2022-06-02
926 2022-06-06 7,744,000 -30,000 0.06 13,518,272,542 30,976,000 4.000 2022-06-01
927 2022-06-02 7,774,000 96,000 0.06 13,518,272,542 31,096,000 4.000 2022-05-31
928 2022-06-01 7,678,000 -372,000 0.06 13,518,272,542 30,020,980 3.910 2022-05-30
929 2022-05-31 8,050,000 210,000 0.06 13,518,272,542 29,785,000 3.700 2022-05-27
930 2022-05-30 7,840,000 306,000 0.06 13,517,943,042 29,008,000 3.700 2022-05-26
931 2022-05-27 7,534,000 274,000 0.06 13,517,943,042 28,629,200 3.800 2022-05-25
932 2022-05-26 7,260,000 98,000 0.05 13,517,943,042 28,096,200 3.870 2022-05-24
933 2022-05-25 7,162,000 490,000 0.05 13,517,943,042 28,648,000 4.000 2022-05-23
934 2022-05-24 6,672,000 -26,000 0.05 13,517,943,042 29,556,960 4.430 2022-05-20
935 2022-05-23 6,698,000 122,000 0.05 13,517,943,042 28,064,620 4.190 2022-05-19
936 2022-05-20 6,576,000 -110,000 0.05 13,517,943,042 29,000,160 4.410 2022-05-18
937 2022-05-19 6,686,000 -48,000 0.05 13,517,943,042 29,618,980 4.430 2022-05-17
938 2022-05-18 6,734,000 -26,000 0.05 13,517,943,042 27,744,080 4.120 2022-05-16
939 2022-05-17 6,760,000 -310,000 0.05 13,517,943,042 27,851,200 4.120 2022-05-13
940 2022-05-16 7,070,000 76,000 0.05 13,517,943,042 26,300,400 3.720 2022-05-12
941 2022-05-13 6,994,000 -106,000 0.05 13,517,943,042 26,926,900 3.850 2022-05-11
942 2022-05-12 7,100,000 98,000 0.05 13,517,943,042 26,341,000 3.710 2022-05-10
943 2022-05-11 7,002,000 350,000 0.05 13,517,943,042 26,537,580 3.790 2022-05-06
944 2022-05-10 6,652,000 28,000 0.05 13,517,943,042 27,539,280 4.140 2022-05-05
945 2022-05-06 6,624,000 66,000 0.05 13,517,943,042 27,025,920 4.080 2022-05-04
946 2022-05-05 6,558,000 -70,000 0.05 13,517,943,042 28,920,780 4.410 2022-05-03
947 2022-05-04 6,628,000 -196,000 0.05 13,517,943,042 30,157,400 4.550 2022-04-29
948 2022-05-03 6,824,000 68,000 0.05 13,517,943,042 27,500,720 4.030 2022-04-28
949 2022-04-28 6,756,000 26,000 0.05 13,517,806,542 27,024,000 4.000 2022-04-26
950 2022-04-27 6,730,000 18,000 0.05 13,517,806,542 26,112,400 3.880 2022-04-25
951 2022-04-26 6,712,000 14,000 0.05 13,517,806,542 27,317,840 4.070 2022-04-22
952 2022-04-25 6,698,000 146,000 0.05 13,517,806,542 27,595,760 4.120 2022-04-21
953 2022-04-22 6,552,000 140,000 0.05 13,517,806,542 28,763,280 4.390 2022-04-20
954 2022-04-21 6,412,000 218,000 0.05 13,517,806,542 28,918,120 4.510 2022-04-19
955 2022-04-20 6,194,000 -16,000 0.05 13,517,806,542 29,731,200 4.800 2022-04-14
956 2022-04-19 6,210,000 64,000 0.05 13,517,806,542 28,938,600 4.660 2022-04-13
957 2022-04-14 6,146,000 60,000 0.05 13,517,806,542 28,947,660 4.710 2022-04-12
958 2022-04-13 6,086,000 78,000 0.05 13,517,806,542 28,665,060 4.710 2022-04-11
959 2022-04-12 6,008,000 94,000 0.04 13,517,806,542 29,739,600 4.950 2022-04-08
960 2022-04-11 5,914,000 120,000 0.04 13,517,806,542 29,570,000 5.000 2022-04-07
961 2022-04-08 5,794,000 -12,000 0.04 13,517,806,542 30,128,800 5.200 2022-04-06
962 2022-04-07 5,806,000 -248,000 0.04 13,517,806,542 31,526,580 5.430 2022-04-04
963 2022-04-06 6,054,000 26,000 0.04 13,517,806,542 30,088,380 4.970 2022-04-01
964 2022-04-04 6,028,000 52,000 0.04 13,517,806,542 30,622,240 5.080 2022-03-31
965 2022-04-01 5,976,000 -58,000 0.04 13,517,806,542 31,194,720 5.220 2022-03-30
966 2022-03-31 6,034,000 -188,000 0.04 13,517,806,542 30,833,740 5.110 2022-03-29
967 2022-03-30 6,222,000 -8,000 0.05 13,517,806,542 29,367,840 4.720 2022-03-28
968 2022-03-29 6,230,000 144,000 0.05 13,517,806,542 28,346,500 4.550 2022-03-25
969 2022-03-28 6,086,000 46,000 0.05 13,517,806,542 30,490,860 5.010 2022-03-24
970 2022-03-25 6,040,000 -38,000 0.04 13,517,806,542 30,622,800 5.070 2022-03-23
971 2022-03-24 6,078,000 -52,000 0.04 13,517,806,542 30,511,560 5.020 2022-03-22
972 2022-03-23 6,130,000 4,000 0.05 13,517,806,542 28,320,600 4.620 2022-03-21
973 2022-03-22 6,126,000 20,000 0.05 13,517,806,542 28,240,860 4.610 2022-03-18
974 2022-03-21 6,106,000 -40,000 0.05 13,517,806,542 28,881,380 4.730 2022-03-17
975 2022-03-18 6,146,000 -58,000 0.05 13,517,806,542 25,874,660 4.210 2022-03-16
976 2022-03-17 6,204,000 116,000 0.05 13,517,806,542 20,473,200 3.300 2022-03-15
977 2022-03-16 6,088,000 -10,000 0.05 13,517,806,542 22,890,880 3.760 2022-03-14
978 2022-03-15 6,098,000 -58,000 0.05 13,517,806,542 25,916,500 4.250 2022-03-11
979 2022-03-14 6,156,000 34,000 0.05 13,517,806,542 26,778,600 4.350 2022-03-10
980 2022-03-11 6,122,000 -4,000 0.05 13,517,806,542 26,753,140 4.370 2022-03-09
981 2022-03-10 6,126,000 50,000 0.05 13,517,806,542 27,383,220 4.470 2022-03-08
982 2022-03-09 6,076,000 6,000 0.04 13,517,806,542 29,104,040 4.790 2022-03-07
983 2022-03-08 6,070,000 8,000 0.04 13,517,806,542 30,046,500 4.950 2022-03-04
984 2022-03-07 6,062,000 54,000 0.04 13,517,806,542 31,158,680 5.140 2022-03-03
985 2022-03-04 6,008,000 16,000 0.04 13,517,806,542 31,722,240 5.280 2022-03-02
986 2022-03-03 5,992,000 -52,000 0.04 13,490,806,542 32,776,240 5.470 2022-03-01
987 2022-03-02 6,044,000 -76,000 0.04 13,490,806,542 32,879,360 5.440 2022-02-28
988 2022-02-28 6,120,000 138,000 0.05 13,490,806,542 31,089,600 5.080 2022-02-24
989 2022-02-25 5,982,000 174,000 0.04 13,490,670,042 32,482,260 5.430 2022-02-23
990 2022-02-24 5,808,000 100,000 0.04 13,490,670,042 32,466,720 5.590 2022-02-22
991 2022-02-22 5,708,000 18,000 0.04 13,490,670,042 33,905,520 5.940 2022-02-18
992 2022-02-21 5,690,000 8,000 0.04 13,490,670,042 34,481,400 6.060 2022-02-17
993 2022-02-17 5,682,000 -24,000 0.04 13,490,670,042 34,262,460 6.030 2022-02-15
994 2022-02-16 5,706,000 8,000 0.04 13,490,670,042 33,836,580 5.930 2022-02-14
995 2022-02-15 5,698,000 12,000 0.04 13,490,670,042 34,358,940 6.030 2022-02-11
996 2022-02-14 5,686,000 -36,000 0.04 13,490,670,042 34,684,600 6.100 2022-02-10
997 2022-02-11 5,722,000 32,000 0.04 13,490,670,042 33,817,020 5.910 2022-02-09
998 2022-02-10 5,690,000 66,000 0.04 13,490,670,042 32,888,200 5.780 2022-02-08
999 2022-02-09 5,624,000 -6,000 0.04 13,490,670,042 35,150,000 6.250 2022-02-07
1000 2022-02-08 5,630,000 16,000 0.04 13,490,670,042 34,680,800 6.160 2022-02-04
1001 2022-02-07 5,614,000 88,000 0.04 13,490,670,042 33,234,880 5.920 2022-01-28
1002 2022-02-04 5,526,000 72,000 0.04 13,490,670,042 33,100,740 5.990 2022-01-27
1003 2022-01-28 5,454,000 86,000 0.04 13,490,316,792 34,142,040 6.260 2022-01-26
1004 2022-01-27 5,368,000 136,000 0.04 13,490,316,792 34,194,160 6.370 2022-01-25
1005 2022-01-26 5,232,000 -36,000 0.04 13,490,316,792 35,839,200 6.850 2022-01-24
1006 2022-01-25 5,268,000 -18,000 0.04 13,490,316,792 36,559,920 6.940 2022-01-21
1007 2022-01-24 5,286,000 -98,000 0.04 13,490,316,792 36,896,280 6.980 2022-01-20
1008 2022-01-21 5,384,000 12,000 0.04 13,490,316,792 34,942,160 6.490 2022-01-19
1009 2022-01-20 5,372,000 18,000 0.04 13,490,316,792 35,186,600 6.550 2022-01-18
1010 2022-01-19 5,354,000 68,000 0.04 13,490,316,792 35,336,400 6.600 2022-01-17
1011 2022-01-18 5,286,000 26,000 0.04 13,490,316,792 36,420,540 6.890 2022-01-14
1012 2022-01-17 5,260,000 -20,000 0.04 13,490,316,792 35,662,800 6.780 2022-01-13
1013 2022-01-14 5,280,000 -46,000 0.04 13,490,316,792 38,491,200 7.290 2022-01-12
1014 2022-01-13 5,326,000 -54,000 0.04 13,490,316,792 37,441,780 7.030 2022-01-11
1015 2022-01-12 5,380,000 -94,000 0.04 13,490,316,792 37,444,800 6.960 2022-01-10
1016 2022-01-11 5,474,000 -162,000 0.04 13,490,316,792 34,376,720 6.280 2022-01-07
1017 2022-01-10 5,636,000 12,000 0.04 13,490,316,792 33,083,320 5.870 2022-01-06
1018 2022-01-07 5,624,000 92,000 0.04 13,490,316,792 32,450,480 5.770 2022-01-05
1019 2022-01-06 5,532,000 2,000 0.04 13,490,316,792 34,464,360 6.230 2022-01-04
1020 2022-01-05 5,530,000 46,000 0.04 13,490,316,792 34,451,900 6.230 2022-01-03
1021 2022-01-04 5,484,000 -34,000 0.04 13,490,316,792 34,549,200 6.300 2021-12-30
1022 2022-01-03 5,518,000 22,000 0.04 13,490,316,792 35,094,480 6.360 2021-12-29
1023 2021-12-30 5,496,000 -20,000 0.04 13,490,167,792 35,229,360 6.410 2021-12-28
1024 2021-12-29 5,516,000 38,000 0.04 13,490,167,792 36,460,760 6.610 2021-12-23
1025 2021-12-23 5,478,000 -8,000 0.04 13,490,167,792 37,250,400 6.800 2021-12-21
1026 2021-12-22 5,486,000 18,000 0.04 13,490,167,792 36,975,640 6.740 2021-12-20
1027 2021-12-21 5,468,000 116,000 0.04 13,490,167,792 38,276,000 7.000 2021-12-17
1028 2021-12-20 5,352,000 32,000 0.04 13,490,167,792 39,711,840 7.420 2021-12-16
1029 2021-12-17 5,320,000 38,000 0.04 13,490,167,792 38,729,600 7.280 2021-12-15
1030 2021-12-16 5,282,000 2,000 0.04 13,490,167,792 38,822,700 7.350 2021-12-14
1031 2021-12-15 5,280,000 -4,000 0.04 13,490,167,792 40,233,600 7.620 2021-12-13
1032 2021-12-14 5,284,000 -38,000 0.04 13,490,167,792 38,678,880 7.320 2021-12-10
1033 2021-12-10 5,322,000 16,000 0.04 13,490,167,792 38,424,840 7.220 2021-12-08
1034 2021-12-09 5,306,000 -4,000 0.04 13,490,167,792 39,158,280 7.380 2021-12-07
1035 2021-12-08 5,310,000 8,000 0.04 13,490,167,792 36,745,200 6.920 2021-12-06
1036 2021-12-07 5,302,000 8,000 0.04 13,490,167,792 38,280,440 7.220 2021-12-03
1037 2021-12-06 5,294,000 10,000 0.04 13,490,167,792 37,746,220 7.130 2021-12-02
1038 2021-12-03 5,284,000 20,000 0.04 13,490,167,792 37,410,720 7.080 2021-12-01
1039 2021-12-02 5,264,000 2,000 0.04 13,490,167,792 37,848,160 7.190 2021-11-30
1040 2021-12-01 5,262,000 76,000 0.04 13,490,167,792 38,991,420 7.410 2021-11-29
1041 2021-11-30 5,186,000 62,000 0.04 13,490,167,792 38,428,260 7.410 2021-11-26
1042 2021-11-29 5,124,000 112,000 0.04 13,489,819,792 39,864,720 7.780 2021-11-25
1043 2021-11-26 5,012,000 148,000 0.04 13,489,819,792 39,644,920 7.910 2021-11-24
1044 2021-11-25 4,864,000 208,000 0.04 13,489,819,792 41,392,640 8.510 2021-11-23
1045 2021-11-24 4,656,000 164,000 0.03 13,489,819,792 41,391,840 8.890 2021-11-22
1046 2021-11-23 4,492,000 260,000 0.03 13,489,819,792 40,338,160 8.980 2021-11-19
1047 2021-11-22 4,232,000 52,000 0.03 13,489,819,792 39,696,160 9.380 2021-11-18
1048 2021-11-18 4,180,000 -20,000 0.03 13,489,819,792 41,967,200 10.04 2021-11-16
1049 2021-11-17 4,200,000 -14,000 0.03 13,489,819,792 41,874,000 9.970 2021-11-15
1050 2021-11-16 4,214,000 -154,000 0.03 13,489,819,792 41,718,600 9.900 2021-11-12
1051 2021-11-15 4,368,000 -20,000 0.03 13,489,819,792 42,107,520 9.640 2021-11-11
1052 2021-11-12 4,388,000 -92,000 0.03 13,489,819,792 41,905,400 9.550 2021-11-10
1053 2021-11-10 4,480,000 48,000 0.03 13,489,819,792 40,140,800 8.960 2021-11-08
1054 2021-11-09 4,432,000 -2,000 0.03 13,489,819,792 40,198,240 9.070 2021-11-05
1055 2021-11-08 4,434,000 28,000 0.03 13,489,819,792 39,728,640 8.960 2021-11-04
1056 2021-11-05 4,406,000 152,000 0.03 13,489,819,792 39,345,580 8.930 2021-11-03
1057 2021-11-04 4,254,000 52,000 0.03 13,489,819,792 39,051,720 9.180 2021-11-02
1058 2021-11-03 4,202,000 254,000 0.03 13,489,819,792 37,944,060 9.030 2021-11-01
1059 2021-11-02 3,948,000 200,000 0.03 13,489,819,792 38,808,840 9.830 2021-10-29
1060 2021-11-01 3,748,000 120,000 0.03 13,489,819,792 38,079,680 10.16 2021-10-28
1061 2021-10-29 3,628,000 326,000 0.03 13,489,819,792 37,440,960 10.32 2021-10-27
1062 2021-10-28 3,302,000 218,000 0.02 13,489,819,792 36,255,960 10.98 2021-10-26
1063 2021-10-27 3,084,000 50,000 0.02 13,489,819,792 37,994,880 12.32 2021-10-25
1064 2021-10-26 3,034,000 2,000 0.02 13,489,819,792 38,228,400 12.60 2021-10-22
1065 2021-10-25 3,032,000 28,000 0.02 13,489,819,792 38,203,200 12.60 2021-10-21
1066 2021-10-22 3,004,000 -420,000 0.02 13,489,819,792 37,910,480 12.62 2021-10-20
1067 2021-10-21 3,424,000 -62,000 0.03 13,489,819,792 38,074,880 11.12 2021-10-19
1068 2021-10-20 3,486,000 66,000 0.03 13,489,819,792 36,812,160 10.56 2021-10-18
1069 2021-10-19 3,420,000 178,000 0.03 13,489,819,792 36,388,800 10.64 2021-10-15
1070 2021-10-18 3,242,000 72,000 0.02 13,489,819,792 35,272,960 10.88 2021-10-12
1071 2021-10-15 3,170,000 -6,000 0.02 13,489,819,792 36,138,000 11.40 2021-10-11
1072 2021-10-12 3,176,000 -128,000 0.02 13,489,819,792 36,079,360 11.36 2021-10-08
1073 2021-10-11 3,304,000 -32,000 0.02 13,489,819,792 35,947,520 10.88 2021-10-07
1074 2021-10-08 3,336,000 8,000 0.02 13,489,819,792 34,694,400 10.40 2021-10-06
1075 2021-10-07 3,328,000 8,000 0.02 13,489,819,792 35,343,360 10.62 2021-10-05
1076 2021-10-06 3,320,000 44,000 0.02 13,489,819,792 35,457,600 10.68 2021-10-04
1077 2021-10-05 3,276,000 -32,000 0.02 13,489,819,792 36,691,200 11.20 2021-09-30
1078 2021-10-04 3,308,000 2,000 0.02 13,489,819,792 36,321,840 10.98 2021-09-29
1079 2021-09-30 3,306,000 68,000 0.02 13,489,819,792 35,572,560 10.76 2021-09-28
1080 2021-09-29 3,238,000 20,000 0.02 13,489,819,792 35,618,000 11.00 2021-09-27
1081 2021-09-28 3,218,000 36,000 0.02 13,489,819,792 36,041,600 11.20 2021-09-24
1082 2021-09-27 3,182,000 -32,000 0.02 13,489,819,792 38,056,720 11.96 2021-09-23
1083 2021-09-24 3,214,000 12,000 0.02 13,489,819,792 37,089,560 11.54 2021-09-21
1084 2021-09-23 3,202,000 -8,000 0.02 13,489,819,792 37,335,320 11.66 2021-09-20
1085 2021-09-21 3,210,000 -8,000 0.02 13,489,819,792 38,584,200 12.02 2021-09-17
1086 2021-09-20 3,218,000 74,000 0.02 13,489,819,792 35,526,720 11.04 2021-09-16
1087 2021-09-17 3,144,000 54,000 0.02 13,489,819,792 35,275,680 11.22 2021-09-15
1088 2021-09-16 3,090,000 74,000 0.02 13,489,819,792 36,338,400 11.76 2021-09-14
1089 2021-09-15 3,016,000 58,000 0.02 13,489,819,792 38,061,920 12.62 2021-09-13
1090 2021-09-14 2,958,000 -26,000 0.02 13,489,819,792 39,223,080 13.26 2021-09-10
1091 2021-09-13 2,984,000 8,000 0.02 13,489,819,792 37,777,440 12.66 2021-09-09
1092 2021-09-10 2,976,000 18,000 0.02 13,489,819,792 39,045,120 13.12 2021-09-08
1093 2021-09-09 2,958,000 -18,000 0.02 13,489,819,792 38,808,960 13.12 2021-09-07
1094 2021-09-08 2,976,000 14,000 0.02 13,489,819,792 38,807,040 13.04 2021-09-06
1095 2021-09-07 2,962,000 -6,000 0.02 13,489,819,792 39,394,600 13.30 2021-09-03
1096 2021-09-06 2,968,000 -94,000 0.02 13,489,819,792 39,533,760 13.32 2021-09-02
1097 2021-09-03 3,062,000 -38,000 0.02 13,489,819,792 39,561,040 12.92 2021-09-01
1098 2021-09-02 3,100,000 -46,000 0.02 13,489,819,792 39,556,000 12.76 2021-08-31
1099 2021-09-01 3,146,000 -42,000 0.02 13,489,819,792 37,500,320 11.92 2021-08-30
1100 2021-08-31 3,188,000 -28,000 0.02 13,489,819,792 35,960,640 11.28 2021-08-27
1101 2021-08-30 3,216,000 -6,000 0.02 13,489,209,542 36,919,680 11.48 2021-08-26
1102 2021-08-27 3,222,000 -26,000 0.02 13,489,209,542 37,181,880 11.54 2021-08-25
1103 2021-08-26 3,248,000 -24,000 0.02 13,489,209,542 36,572,480 11.26 2021-08-24
1104 2021-08-25 3,272,000 22,000 0.02 13,489,209,542 34,617,760 10.58 2021-08-23
1105 2021-08-24 3,250,000 152,000 0.02 13,489,209,542 32,402,500 9.970 2021-08-20
1106 2021-08-23 3,098,000 36,000 0.02 13,489,209,542 35,627,000 11.50 2021-08-19
1107 2021-08-20 3,062,000 -6,000 0.02 13,489,209,542 36,254,080 11.84 2021-08-18
1108 2021-08-19 3,068,000 -2,000 0.02 13,489,209,542 36,079,680 11.76 2021-08-17
1109 2021-08-18 3,070,000 34,000 0.02 13,489,209,542 36,471,600 11.88 2021-08-16
1110 2021-08-16 3,036,000 30,000 0.02 13,489,209,542 36,978,480 12.18 2021-08-12
1111 2021-08-13 3,006,000 -28,000 0.02 13,489,209,542 38,296,440 12.74 2021-08-11
1112 2021-08-12 3,034,000 -44,000 0.02 13,489,209,542 38,228,400 12.60 2021-08-10
1113 2021-08-11 3,078,000 4,000 0.02 13,489,209,542 36,566,640 11.88 2021-08-09
1114 2021-08-10 3,074,000 58,000 0.02 13,489,209,542 35,596,920 11.58 2021-08-06
1115 2021-08-09 3,016,000 36,000 0.02 13,489,209,542 35,769,760 11.86 2021-08-05
1116 2021-08-06 2,980,000 -12,000 0.02 13,489,209,542 37,667,200 12.64 2021-08-04
1117 2021-08-05 2,992,000 -10,000 0.02 13,489,209,542 35,904,000 12.00 2021-08-03
1118 2021-08-04 3,002,000 -10,000 0.02 13,489,209,542 35,783,840 11.92 2021-08-02
1119 2021-08-03 3,012,000 152,000 0.02 13,489,209,542 36,384,960 12.08 2021-07-30
1120 2021-08-02 2,860,000 -66,000 0.02 13,489,209,542 36,836,800 12.88 2021-07-29
1121 2021-07-30 2,926,000 2,000 0.02 13,488,365,042 30,723,000 10.50 2021-07-28
1122 2021-07-29 2,924,000 90,000 0.02 13,488,365,042 29,590,880 10.12 2021-07-27
1123 2021-07-28 2,834,000 68,000 0.02 13,488,365,042 35,198,280 12.42 2021-07-26
1124 2021-07-27 2,766,000 -2,000 0.02 13,488,365,042 38,834,640 14.04 2021-07-23
1125 2021-07-26 2,768,000 2,000 0.02 13,488,365,042 40,191,360 14.52 2021-07-22
1126 2021-07-23 2,766,000 10,000 0.02 13,488,365,042 39,443,160 14.26 2021-07-21
1127 2021-07-22 2,756,000 70,000 0.02 13,488,365,042 39,355,680 14.28 2021-07-20
1128 2021-07-21 2,686,000 -14,000 0.02 13,488,365,042 41,418,120 15.42 2021-07-19
1129 2021-07-20 2,700,000 56,000 0.02 13,488,365,042 41,094,000 15.22 2021-07-16
1130 2021-07-19 2,644,000 4,000 0.02 13,488,365,042 41,616,560 15.74 2021-07-15
1131 2021-07-16 2,640,000 -16,000 0.02 13,488,365,042 41,976,000 15.90 2021-07-14
1132 2021-07-15 2,656,000 -60,000 0.02 13,488,365,042 41,699,200 15.70 2021-07-13
1133 2021-07-14 2,716,000 -12,000 0.02 13,488,365,042 42,586,880 15.68 2021-07-12
1134 2021-07-13 2,728,000 26,000 0.02 13,488,365,042 41,356,480 15.16 2021-07-09
1135 2021-07-12 2,702,000 -4,000 0.02 13,488,365,042 39,827,480 14.74 2021-07-08
1136 2021-07-09 2,706,000 18,000 0.02 13,488,365,042 41,726,520 15.42 2021-07-07
1137 2021-07-08 2,688,000 38,000 0.02 13,488,365,042 41,126,400 15.30 2021-07-06
1138 2021-07-07 2,650,000 -10,000 0.02 13,488,365,042 42,930,000 16.20 2021-07-05
1139 2021-07-06 2,660,000 22,000 0.02 13,488,365,042 44,049,600 16.56 2021-07-02
1140 2021-07-05 2,638,000 14,000 0.02 13,488,365,042 45,426,360 17.22 2021-06-30
1141 2021-07-02 2,624,000 20,000 0.02 13,488,365,042 46,287,360 17.64 2021-06-29
1142 2021-06-29 2,604,000 20,000 0.02 13,487,965,042 46,351,200 17.80 2021-06-25
1143 2021-06-28 2,584,000 36,000 0.02 13,487,965,042 45,116,640 17.46 2021-06-24
1144 2021-06-24 2,548,000 34,000 0.02 13,487,965,042 43,468,880 17.06 2021-06-22
1145 2021-06-23 2,514,000 14,000 0.02 13,487,965,042 42,788,280 17.02 2021-06-21
1146 2021-06-22 2,500,000 42,000 0.02 13,487,965,042 43,350,000 17.34 2021-06-18
1147 2021-06-21 2,458,000 16,000 0.02 13,487,965,042 42,523,400 17.30 2021-06-17
1148 2021-06-18 2,442,000 -2,000 0.02 13,487,965,042 43,076,880 17.64 2021-06-16
1149 2021-06-17 2,444,000 -16,000 0.02 13,487,965,042 42,770,000 17.50 2021-06-15
1150 2021-06-16 2,460,000 46,000 0.02 13,487,965,042 44,034,000 17.90 2021-06-11
1151 2021-06-15 2,414,000 24,000 0.02 13,487,965,042 43,017,480 17.82 2021-06-10
1152 2021-06-11 2,390,000 108,000 0.02 13,487,965,042 43,211,200 18.08 2021-06-09
1153 2021-06-10 2,282,000 18,000 0.02 13,487,965,042 42,308,280 18.54 2021-06-08
1154 2021-06-09 2,264,000 126,000 0.02 13,487,965,042 42,382,080 18.72 2021-06-07
1155 2021-06-08 2,138,000 6,000 0.02 13,487,965,042 42,033,080 19.66 2021-06-04
1156 2021-06-07 2,132,000 88,000 0.02 13,487,965,042 41,744,560 19.58 2021-06-03
1157 2021-06-04 2,044,000 22,000 0.02 13,487,965,042 39,653,600 19.40 2021-06-02
1158 2021-06-03 2,022,000 22,000 0.01 13,487,965,042 39,873,840 19.72 2021-06-01
1159 2021-06-02 2,000,000 40,000 0.01 13,487,965,042 38,520,000 19.26 2021-05-31
1160 2021-06-01 1,960,000 188,000 0.01 13,487,965,042 37,671,200 19.22 2021-05-28
1161 2021-05-31 1,772,000 138,000 0.01 13,487,965,042 35,883,000 20.25 2021-05-27
1162 2021-05-28 1,634,000 242,000 0.01 13,487,965,042 33,660,400 20.60 2021-05-26
1163 2021-05-27 1,392,000 -92,000 0.01 13,487,965,042 30,415,200 21.85 2021-05-25
1164 2021-05-26 1,484,000 6,000 0.01 13,487,965,042 31,831,800 21.45 2021-05-24
1165 2021-05-25 1,478,000 -2,000 0.01 13,487,965,042 32,368,200 21.90 2021-05-21
1166 2021-05-24 1,480,000 116,000 0.01 13,487,965,042 31,968,000 21.60 2021-05-20
1167 2021-05-21 1,364,000 8,000 0.01 13,487,965,042 29,598,800 21.70 2021-05-18
1168 2021-05-20 1,356,000 -84,000 0.01 13,487,965,042 29,086,200 21.45 2021-05-17
1169 2021-05-18 1,440,000 10,000 0.01 13,487,965,042 30,672,000 21.30 2021-05-14
1170 2021-05-17 1,430,000 16,000 0.01 13,487,965,042 31,031,000 21.70 2021-05-13
1171 2021-05-14 1,414,000 104,000 0.01 13,487,965,042 31,673,600 22.40 2021-05-12
1172 2021-05-13 1,310,000 6,000 0.01 13,487,965,042 30,064,500 22.95 2021-05-11
1173 2021-05-12 1,304,000 -22,000 0.01 13,487,965,042 30,383,200 23.30 2021-05-10
1174 2021-05-11 1,326,000 -6,000 0.01 13,487,965,042 30,365,400 22.90 2021-05-07
1175 2021-05-06 1,332,000 20,000 0.01 13,487,965,042 31,168,800 23.40 2021-05-04
1176 2021-05-05 1,312,000 8,000 0.01 13,487,965,042 30,307,200 23.10 2021-05-03
1177 2021-05-04 1,304,000 -6,000 0.01 13,487,965,042 30,904,800 23.70 2021-04-30
1178 2021-05-03 1,310,000 54,000 0.01 13,487,965,042 31,243,500 23.85 2021-04-29
1179 2021-04-30 1,256,000 4,000 0.01 13,487,965,042 30,144,000 24.00 2021-04-28
1180 2021-04-29 1,252,000 -30,000 0.01 13,487,965,042 30,611,400 24.45 2021-04-27
1181 2021-04-28 1,282,000 -22,000 0.01 13,487,965,042 30,768,000 24.00 2021-04-26
1182 2021-04-27 1,304,000 -64,000 0.01 13,487,965,042 31,035,200 23.80 2021-04-23
1183 2021-04-26 1,368,000 4,000 0.01 13,487,965,042 30,916,800 22.60 2021-04-22
1184 2021-04-23 1,364,000 2,000 0.01 13,487,965,042 30,690,000 22.50 2021-04-21
1185 2021-04-22 1,362,000 6,000 0.01 13,487,965,042 31,053,600 22.80 2021-04-20
1186 2021-04-21 1,356,000 -14,000 0.01 13,487,965,042 31,188,000 23.00 2021-04-19
1187 2021-04-20 1,370,000 28,000 0.01 13,487,965,042 30,482,500 22.25 2021-04-16
1188 2021-04-19 1,342,000 2,000 0.01 13,487,965,042 30,195,000 22.50 2021-04-15
1189 2021-04-16 1,340,000 -12,000 0.01 13,487,965,042 30,351,000 22.65 2021-04-14
1190 2021-04-14 1,352,000 -8,000 0.01 13,487,965,042 29,744,000 22.00 2021-04-12
1191 2021-04-13 1,360,000 14,000 0.01 13,487,965,042 30,396,000 22.35 2021-04-09
1192 2021-04-12 1,346,000 -42,000 0.01 13,487,965,042 30,756,100 22.85 2021-04-08
1193 2021-04-09 1,388,000 48,000 0.01 13,487,965,042 31,021,800 22.35 2021-04-07
1194 2021-04-08 1,340,000 -32,000 0.01 13,487,965,042 31,021,000 23.15 2021-04-01
1195 2021-03-31 1,372,000 34,000 0.01 13,487,965,042 29,498,000 21.50 2021-03-29
1196 2021-03-30 1,338,000 22,000 0.01 13,487,076,042 29,904,300 22.35 2021-03-26
1197 2021-03-29 1,316,000 4,000 0.01 13,487,076,042 28,623,000 21.75 2021-03-25
1198 2021-03-26 1,312,000 -76,000 0.01 13,487,076,042 29,192,000 22.25 2021-03-24
1199 2021-03-25 1,388,000 32,000 0.01 13,487,076,042 31,715,800 22.85 2021-03-23
1200 2021-03-24 1,356,000 -2,000 0.01 13,487,076,042 31,662,600 23.35 2021-03-22
1201 2021-03-23 1,358,000 66,000 0.01 13,487,076,042 31,709,300 23.35 2021-03-19
1202 2021-03-22 1,292,000 -24,000 0.01 13,487,076,042 31,718,600 24.55 2021-03-18
1203 2021-03-19 1,316,000 -10,000 0.01 13,487,076,042 31,847,200 24.20 2021-03-17
1204 2021-03-18 1,326,000 -8,000 0.01 13,487,076,042 31,824,000 24.00 2021-03-16
1205 2021-03-17 1,334,000 40,000 0.01 13,487,076,042 31,349,000 23.50 2021-03-15
1206 2021-03-16 1,294,000 22,000 0.01 13,487,076,042 30,926,600 23.90 2021-03-12
1207 2021-03-15 1,272,000 -16,000 0.01 13,487,076,042 30,973,200 24.35 2021-03-11
1208 2021-03-12 1,288,000 20,000 0.01 13,487,076,042 29,108,800 22.60 2021-03-10
1209 2021-03-11 1,268,000 4,000 0.01 13,487,076,042 28,466,600 22.45 2021-03-09
1210 2021-03-10 1,264,000 88,000 0.01 13,487,076,042 28,819,200 22.80 2021-03-08
1211 2021-03-09 1,176,000 136,000 0.01 13,487,076,042 28,635,600 24.35 2021-03-05
1212 2021-03-08 1,040,000 78,000 0.01 13,487,076,042 27,560,000 26.50 2021-03-04
1213 2021-03-05 962,000 -52,000 0.01 13,487,076,042 27,609,400 28.70 2021-03-03
1214 2021-03-04 1,014,000 16,000 0.01 13,455,854,792 28,239,900 27.85 2021-03-02
1215 2021-03-03 998,000 24,000 0.01 13,455,854,792 28,393,100 28.45 2021-03-01
1216 2021-03-02 974,000 20,000 0.01 13,455,854,792 25,324,000 26.00 2021-02-26
1217 2021-03-01 954,000 12,000 0.01 13,455,854,792 26,330,400 27.60 2021-02-25
1218 2021-02-26 942,000 -32,000 0.01 13,455,640,542 25,339,800 26.90 2021-02-24
1219 2021-02-25 974,000 10,000 0.01 13,455,640,542 26,833,700 27.55 2021-02-23
1220 2021-02-24 964,000 26,000 0.01 13,455,640,542 26,172,600 27.15 2021-02-22
1221 2021-02-23 938,000 -74,000 0.01 13,455,640,542 27,577,200 29.40 2021-02-19
1222 2021-02-22 1,012,000 -12,000 0.01 13,455,640,542 29,449,200 29.10 2021-02-18
1223 2021-02-19 1,024,000 -22,000 0.01 13,455,640,542 30,617,600 29.90 2021-02-17
1224 2021-02-18 1,046,000 -60,000 0.01 13,455,640,542 30,229,400 28.90 2021-02-16
1225 2021-02-17 1,106,000 -118,000 0.01 13,455,640,542 29,640,800 26.80 2021-02-10
1226 2021-02-16 1,224,000 -22,000 0.01 13,455,640,542 32,252,400 26.35 2021-02-09
1227 2021-02-10 1,246,000 -12,000 0.01 13,455,640,542 32,894,400 26.40 2021-02-08
1228 2021-02-09 1,258,000 4,000 0.01 13,455,640,542 32,896,700 26.15 2021-02-05
1229 2021-02-08 1,254,000 -10,000 0.01 13,455,640,542 33,231,000 26.50 2021-02-04
1230 2021-02-05 1,264,000 6,000 0.01 13,455,640,542 33,496,000 26.50 2021-02-03
1231 2021-02-04 1,258,000 -34,000 0.01 13,455,640,542 33,337,000 26.50 2021-02-02
1232 2021-02-03 1,292,000 -12,000 0.01 13,455,640,542 32,687,600 25.30 2021-02-01
1233 2021-02-02 1,304,000 52,000 0.01 13,455,640,542 31,687,200 24.30 2021-01-29
1234 2021-02-01 1,252,000 94,000 0.01 13,455,640,542 30,674,000 24.50 2021-01-28
1235 2021-01-29 1,158,000 40,000 0.01 13,455,591,542 30,455,400 26.30 2021-01-27
1236 2021-01-28 1,118,000 44,000 0.01 13,455,591,542 29,123,900 26.05 2021-01-26
1237 2021-01-27 1,074,000 -170,000 0.01 13,455,591,542 29,051,700 27.05 2021-01-25
1238 2021-01-26 1,244,000 -28,000 0.01 13,455,591,542 34,583,200 27.80 2021-01-22
1239 2021-01-25 1,272,000 38,000 0.01 13,455,591,542 34,026,000 26.75 2021-01-21
1240 2021-01-22 1,234,000 -150,000 0.01 13,455,591,542 33,873,300 27.45 2021-01-20
1241 2021-01-21 1,384,000 -72,000 0.01 13,455,591,542 32,454,800 23.45 2021-01-19
1242 2021-01-20 1,456,000 -76,000 0.01 13,455,591,542 33,488,000 23.00 2021-01-18
1243 2021-01-19 1,532,000 10,000 0.01 13,455,591,542 34,010,400 22.20 2021-01-15
1244 2021-01-18 1,522,000 20,000 0.01 13,455,591,542 34,016,700 22.35 2021-01-14
1245 2021-01-15 1,502,000 118,000 0.01 13,455,591,542 33,269,300 22.15 2021-01-13
1246 2021-01-14 1,384,000 -26,000 0.01 13,455,591,542 31,486,000 22.75 2021-01-12
1247 2021-01-13 1,410,000 -286,000 0.01 13,455,591,542 32,218,500 22.85 2021-01-11
1248 2021-01-12 1,696,000 -156,000 0.01 13,455,591,542 38,329,600 22.60 2021-01-08
1249 2021-01-11 1,852,000 44,000 0.01 13,455,591,542 41,577,400 22.45 2021-01-07
1250 2021-01-08 1,808,000 -30,000 0.01 13,455,591,542 41,855,200 23.15 2021-01-06
1251 2021-01-07 1,838,000 -144,000 0.01 13,455,591,542 41,906,400 22.80 2021-01-05
1252 2021-01-06 1,982,000 134,000 0.01 13,455,591,542 42,811,200 21.60 2021-01-04
1253 2021-01-05 1,848,000 242,000 0.01 13,455,591,542 42,134,400 22.80 2020-12-30
1254 2021-01-04 1,606,000 126,000 0.01 13,455,591,542 33,565,400 20.90 2020-12-29
1255 2020-12-30 1,480,000 6,000 0.01 13,454,074,542 30,414,000 20.55 2020-12-28
1256 2020-12-29 1,474,000 130,000 0.01 13,454,074,542 39,134,700 26.55 2020-12-23
1257 2020-12-28 1,344,000 62,000 0.01 13,454,074,542 34,473,600 25.65 2020-12-22
1258 2020-12-23 1,282,000 114,000 0.01 13,454,074,542 34,037,100 26.55 2020-12-21
1259 2020-12-22 1,168,000 -22,000 0.01 13,454,074,542 31,244,000 26.75 2020-12-18
1260 2020-12-21 1,190,000 -30,000 0.01 13,454,074,542 31,416,000 26.40 2020-12-17
1261 2020-12-18 1,220,000 32,000 0.01 13,454,074,542 31,537,000 25.85 2020-12-16
1262 2020-12-17 1,188,000 -42,000 0.01 13,454,074,542 31,185,000 26.25 2020-12-15
1263 2020-12-16 1,230,000 -4,000 0.01 13,454,074,542 31,303,500 25.45 2020-12-14
1264 2020-12-15 1,234,000 10,000 0.01 13,454,074,542 30,973,400 25.10 2020-12-11
1265 2020-12-14 1,224,000 -30,000 0.01 13,454,074,542 31,089,600 25.40 2020-12-10
1266 2020-12-11 1,254,000 -370,000 0.01 13,454,074,542 31,350,000 25.00 2020-12-09
1267 2020-12-10 1,624,000 -226,000 0.01 13,454,074,542 38,813,600 23.90 2020-12-08
1268 2020-12-09 1,850,000 -26,000 0.01 13,454,074,542 42,550,000 23.00 2020-12-07
1269 2020-12-08 1,876,000 28,000 0.01 13,454,074,542 42,303,800 22.55 2020-12-04
1270 2020-12-07 1,848,000 -352,000 0.01 13,454,074,542 42,873,600 23.20 2020-12-03
1271 2020-12-04 2,200,000 40,000 0.02 13,454,074,542 49,610,000 22.55 2020-12-02
1272 2020-12-03 2,160,000 8,000 0.02 13,454,074,542 47,952,000 22.20 2020-12-01
1273 2020-12-02 2,152,000 -114,000 0.02 13,454,074,542 49,065,600 22.80 2020-11-30
1274 2020-12-01 2,266,000 -258,000 0.02 13,454,074,542 50,985,000 22.50 2020-11-27
1275 2020-11-30 2,524,000 -72,000 0.02 13,454,074,542 53,508,800 21.20 2020-11-26
1276 2020-11-27 2,596,000 60,000 0.02 13,453,378,792 51,141,200 19.70 2020-11-25
1277 2020-11-26 2,536,000 -10,000 0.02 13,453,378,792 50,618,560 19.96 2020-11-24
1278 2020-11-25 2,546,000 134,000 0.02 13,453,378,792 51,683,800 20.30 2020-11-23
1279 2020-11-24 2,412,000 -30,000 0.02 13,453,378,792 49,566,600 20.55 2020-11-20
1280 2020-11-23 2,442,000 -140,000 0.02 13,453,378,792 49,450,500 20.25 2020-11-19
1281 2020-11-20 2,582,000 24,000 0.02 13,453,378,792 51,536,720 19.96 2020-11-18
1282 2020-11-19 2,558,000 70,000 0.02 13,453,378,792 50,290,280 19.66 2020-11-17
1283 2020-11-18 2,488,000 94,000 0.02 13,453,378,792 49,760,000 20.00 2020-11-16
1284 2020-11-17 2,394,000 -52,000 0.02 13,453,378,792 48,598,200 20.30 2020-11-13
1285 2020-11-16 2,446,000 22,000 0.02 13,453,378,792 47,697,000 19.50 2020-11-12
1286 2020-11-13 2,424,000 200,000 0.02 13,453,378,792 45,910,560 18.94 2020-11-11
1287 2020-11-12 2,224,000 146,000 0.02 13,453,378,792 47,816,000 21.50 2020-11-10
1288 2020-11-11 2,078,000 -350,000 0.02 13,453,378,792 47,794,000 23.00 2020-11-09
1289 2020-11-09 2,428,000 -98,000 0.02 13,453,378,792 52,444,800 21.60 2020-11-05
1290 2020-11-06 2,526,000 -6,000 0.02 13,453,378,792 52,540,800 20.80 2020-11-04
1291 2020-11-05 2,532,000 -100,000 0.02 13,453,378,792 52,412,400 20.70 2020-11-03
1292 2020-11-04 2,632,000 68,000 0.02 13,453,378,792 53,429,600 20.30 2020-11-02
1293 2020-11-03 2,564,000 30,000 0.02 13,453,378,792 51,921,000 20.25 2020-10-30
1294 2020-11-02 2,534,000 68,000 0.02 13,453,378,792 52,453,800 20.70 2020-10-29
1295 2020-10-30 2,466,000 -124,000 0.02 13,452,625,292 52,525,800 21.30 2020-10-28
1296 2020-10-29 2,590,000 -14,000 0.02 13,452,625,292 54,390,000 21.00 2020-10-27
1297 2020-10-28 2,604,000 82,000 0.02 13,452,625,292 52,991,400 20.35 2020-10-23
1298 2020-10-27 2,522,000 14,000 0.02 13,452,625,292 52,079,300 20.65 2020-10-22
1299 2020-10-23 2,508,000 -2,000 0.02 13,452,625,292 51,288,600 20.45 2020-10-21
1300 2020-10-22 2,510,000 -22,000 0.02 13,452,625,292 51,329,500 20.45 2020-10-20
1301 2020-10-21 2,532,000 78,000 0.02 13,452,625,292 51,652,800 20.40 2020-10-19
1302 2020-10-20 2,454,000 6,000 0.02 13,452,625,292 51,165,900 20.85 2020-10-16
1303 2020-10-19 2,448,000 124,000 0.02 13,452,625,292 50,551,200 20.65 2020-10-15
1304 2020-10-16 2,324,000 -128,000 0.02 13,452,625,292 51,592,800 22.20 2020-10-14
1305 2020-10-15 2,452,000 2,000 0.02 13,452,625,292 52,105,000 21.25 2020-10-12
1306 2020-10-14 2,450,000 -38,000 0.02 13,452,625,292 52,307,500 21.35 2020-10-09
1307 2020-10-12 2,488,000 -122,000 0.02 13,452,625,292 52,496,800 21.10 2020-10-08
1308 2020-10-09 2,610,000 -66,000 0.02 13,452,625,292 54,288,000 20.80 2020-10-07
1309 2020-10-08 2,676,000 -114,000 0.02 13,452,625,292 54,991,800 20.55 2020-10-06
1310 2020-10-07 2,790,000 -28,000 0.02 13,452,625,292 53,568,000 19.20 2020-10-05
1311 2020-10-06 2,818,000 -56,000 0.02 13,452,625,292 53,203,840 18.88 2020-09-30
1312 2020-10-05 2,874,000 20,000 0.02 13,452,625,292 52,019,400 18.10 2020-09-29
1313 2020-09-30 2,854,000 -4,000 0.02 13,452,625,292 52,913,160 18.54 2020-09-28
1314 2020-09-29 2,858,000 -48,000 0.02 13,450,336,042 52,587,200 18.40 2020-09-25
1315 2020-09-28 2,906,000 94,000 0.02 13,450,336,042 53,644,760 18.46 2020-09-24
1316 2020-09-25 2,812,000 -30,000 0.02 13,450,336,042 54,496,560 19.38 2020-09-23
1317 2020-09-24 2,842,000 -62,000 0.02 13,450,336,042 54,282,200 19.10 2020-09-22
1318 2020-09-23 2,904,000 -4,000 0.02 13,450,336,042 54,711,360 18.84 2020-09-21
1319 2020-09-22 2,908,000 -6,000 0.02 13,450,336,042 55,775,440 19.18 2020-09-18
1320 2020-09-21 2,914,000 22,000 0.02 13,450,336,042 54,958,040 18.86 2020-09-17
1321 2020-09-18 2,892,000 -202,000 0.02 13,450,336,042 56,798,880 19.64 2020-09-16
1322 2020-09-17 3,094,000 14,000 0.02 13,450,336,042 57,734,040 18.66 2020-09-15
1323 2020-09-16 3,080,000 -32,000 0.02 13,450,336,042 57,780,800 18.76 2020-09-14
1324 2020-09-15 3,112,000 -6,000 0.02 13,450,336,042 56,202,720 18.06 2020-09-11
1325 2020-09-14 3,118,000 8,000 0.02 13,450,336,042 54,939,160 17.62 2020-09-10
1326 2020-09-11 3,110,000 20,000 0.02 13,450,336,042 54,114,000 17.40 2020-09-09
1327 2020-09-10 3,090,000 36,000 0.02 13,450,336,042 55,187,400 17.86 2020-09-08
1328 2020-09-09 3,054,000 -6,000 0.02 13,450,336,042 56,071,440 18.36 2020-09-07
1329 2020-09-08 3,060,000 26,000 0.02 13,450,336,042 59,547,600 19.46 2020-09-04
1330 2020-09-07 3,034,000 -44,000 0.02 13,450,336,042 59,891,160 19.74 2020-09-03
1331 2020-09-04 3,078,000 -120,000 0.02 13,450,336,042 60,636,600 19.70 2020-09-02
1332 2020-09-03 3,198,000 24,000 0.02 13,450,336,042 59,546,760 18.62 2020-09-01
1333 2020-09-02 3,174,000 110,000 0.02 13,450,336,042 59,417,280 18.72 2020-08-31
1334 2020-09-01 3,064,000 -10,000 0.02 13,450,336,042 58,767,520 19.18 2020-08-28
1335 2020-08-31 3,074,000 -64,000 0.02 13,450,336,042 57,668,240 18.76 2020-08-27
1336 2020-08-28 3,138,000 -12,000 0.02 13,450,336,042 56,672,280 18.06 2020-08-26
1337 2020-08-27 3,150,000 128,000 0.02 13,450,336,042 55,818,000 17.72 2020-08-25
1338 2020-08-26 3,022,000 -22,000 0.02 13,450,336,042 57,478,440 19.02 2020-08-24
1339 2020-08-25 3,044,000 46,000 0.02 13,450,336,042 57,470,720 18.88 2020-08-21
1340 2020-08-24 2,998,000 38,000 0.02 13,450,336,042 57,501,640 19.18 2020-08-20
1341 2020-08-21 2,960,000 -46,000 0.02 13,450,336,042 57,660,800 19.48 2020-08-19
1342 2020-08-20 3,006,000 -82,000 0.02 13,450,336,042 59,639,040 19.84 2020-08-18
1343 2020-08-19 3,088,000 6,000 0.02 13,450,336,042 59,227,840 19.18 2020-08-17
1344 2020-08-18 3,082,000 -4,000 0.02 13,450,336,042 59,729,160 19.38 2020-08-14
1345 2020-08-17 3,086,000 74,000 0.02 13,450,336,042 60,238,720 19.52 2020-08-13
1346 2020-08-14 3,012,000 20,000 0.02 13,450,336,042 58,432,800 19.40 2020-08-12
1347 2020-08-13 2,992,000 148,000 0.02 13,450,336,042 59,361,280 19.84 2020-08-11
1348 2020-08-12 2,844,000 32,000 0.02 13,450,336,042 58,159,800 20.45 2020-08-10
1349 2020-08-11 2,812,000 166,000 0.02 12,951,582,924 58,630,200 20.85 2020-08-07
1350 2020-08-10 2,646,000 82,000 0.02 12,951,582,924 56,095,200 21.20 2020-08-06
1351 2020-08-07 2,564,000 224,000 0.02 12,951,582,924 54,485,000 21.25 2020-08-05
1352 2020-08-06 2,340,000 -228,000 0.02 12,951,582,924 51,012,000 21.80 2020-08-04
1353 2020-08-05 2,568,000 196,000 0.02 12,951,582,924 54,056,400 21.05 2020-08-03
1354 2020-08-04 2,372,000 12,000 0.02 12,951,582,924 50,760,800 21.40 2020-07-31
1355 2020-08-03 2,360,000 -88,000 0.02 12,951,582,924 50,504,000 21.40 2020-07-30
1356 2020-07-31 2,448,000 144,000 0.02 12,951,582,924 51,897,600 21.20 2020-07-29
1357 2020-07-30 2,304,000 -32,000 0.02 12,951,506,174 49,536,000 21.50 2020-07-28
1358 2020-07-29 2,336,000 26,000 0.02 12,951,506,174 47,888,000 20.50 2020-07-27
1359 2020-07-28 2,310,000 72,000 0.02 12,951,506,174 48,163,500 20.85 2020-07-24
1360 2020-07-27 2,238,000 -70,000 0.02 12,951,506,174 50,019,300 22.35 2020-07-23
1361 2020-07-24 2,308,000 140,000 0.02 12,951,506,174 49,968,200 21.65 2020-07-22
1362 2020-07-23 2,168,000 -142,000 0.02 12,951,506,174 49,105,200 22.65 2020-07-21
1363 2020-07-22 2,310,000 -60,000 0.02 12,951,506,174 45,969,000 19.90 2020-07-20
1364 2020-07-21 2,370,000 104,000 0.02 12,951,506,174 46,689,000 19.70 2020-07-17
1365 2020-07-20 2,266,000 74,000 0.02 12,950,386,674 43,371,240 19.14 2020-07-16
1366 2020-07-17 2,192,000 28,000 0.02 12,950,386,674 45,264,800 20.65 2020-07-15
1367 2020-07-16 2,164,000 88,000 0.02 12,950,386,674 45,444,000 21.00 2020-07-14
1368 2020-07-15 2,076,000 220,000 0.02 12,950,386,674 45,256,800 21.80 2020-07-13
1369 2020-07-14 1,856,000 238,000 0.01 12,950,386,674 41,203,200 22.20 2020-07-10
1370 2020-07-13 1,618,000 2,000 0.01 12,950,386,674 38,103,900 23.55 2020-07-09
1371 2020-07-10 1,616,000 -116,000 0.01 12,950,386,674 38,056,800 23.55 2020-07-08
1372 2020-07-09 1,732,000 36,000 0.01 12,950,386,674 39,662,800 22.90 2020-07-07
1373 2020-07-08 1,696,000 -258,000 0.01 12,950,386,674 38,584,000 22.75 2020-07-06
1374 2020-07-07 1,954,000 -6,000 0.02 12,950,386,674 45,235,100 23.15 2020-07-03
1375 2020-07-06 1,960,000 18,000 0.02 12,950,386,674 44,198,000 22.55 2020-07-02
1376 2020-07-03 1,942,000 68,000 0.01 12,950,386,674 43,889,200 22.60 2020-06-30
1377 2020-07-02 1,874,000 120,000 0.01 12,950,386,674 42,633,500 22.75 2020-06-29
1378 2020-06-30 1,754,000 382,000 0.01 12,950,386,674 40,868,200 23.30 2020-06-26
1379 2020-06-29 1,372,000 254,000 0.01 12,950,386,674 32,516,400 23.70 2020-06-24
1380 2020-06-26 1,118,000 -242,000 0.01 12,950,386,674 26,496,600 23.70 2020-06-23
1381 2020-06-24 1,360,000 250,000 0.01 12,950,386,674 29,852,000 21.95 2020-06-22
1382 2020-06-23 1,110,000 -230,000 0.01 12,950,386,674 24,475,500 22.05 2020-06-19
1383 2020-06-22 1,340,000 82,000 0.01 12,950,013,174 27,470,000 20.50 2020-06-18
1384 2020-06-19 1,258,000 46,000 0.01 12,950,013,174 25,663,200 20.40 2020-06-17
1385 2020-06-18 1,212,000 26,000 0.01 12,949,110,924 24,906,600 20.55 2020-06-16
1386 2020-06-17 1,186,000 16,000 0.01 12,949,110,924 23,648,840 19.94 2020-06-15
1387 2020-06-16 1,170,000 -66,000 0.01 12,948,660,924 24,160,500 20.65 2020-06-12
1388 2020-06-15 1,236,000 -212,000 0.01 12,948,451,424 24,373,920 19.72 2020-06-11
1389 2020-06-12 1,448,000 10,000 0.01 12,947,866,674 28,091,200 19.40 2020-06-10
1390 2020-06-11 1,438,000 -34,000 0.01 12,947,866,674 28,328,600 19.70 2020-06-09
1391 2020-06-10 1,472,000 28,000 0.01 12,947,068,924 27,909,120 18.96 2020-06-08
1392 2020-06-09 1,444,000 -4,000 0.01 12,947,068,924 28,417,920 19.68 2020-06-05
1393 2020-06-08 1,448,000 8,000 0.01 12,947,068,924 28,960,000 20.00 2020-06-04
1394 2020-06-05 1,440,000 -148,000 0.01 12,947,068,924 29,088,000 20.20 2020-06-03
1395 2020-06-04 1,588,000 -28,000 0.01 12,947,068,924 31,601,200 19.90 2020-06-02
1396 2020-06-03 1,616,000 -336,000 0.01 12,947,068,924 31,382,720 19.42 2020-06-01
1397 2020-06-02 1,952,000 -206,000 0.02 12,947,068,924 35,448,320 18.16 2020-05-29
1398 2020-06-01 2,158,000 222,000 0.02 12,941,899,924 37,506,040 17.38 2020-05-28
1399 2020-05-29 1,936,000 266,000 0.01 12,939,718,674 35,002,880 18.08 2020-05-27
1400 2020-05-28 1,670,000 2,000 0.01 12,939,718,674 31,863,600 19.08 2020-05-26
1401 2020-05-27 1,668,000 18,000 0.01 12,939,718,674 31,224,960 18.72 2020-05-25
1402 2020-05-26 1,650,000 20,000 0.01 12,939,718,674 29,997,000 18.18 2020-05-22
1403 2020-05-25 1,630,000 -56,000 0.01 12,939,718,674 32,045,800 19.66 2020-05-21
1404 2020-05-22 1,686,000 18,000 0.01 12,939,718,674 33,720,000 20.00 2020-05-20
1405 2020-05-21 1,668,000 348,000 0.01 12,939,718,674 33,193,200 19.90 2020-05-19
1406 2020-05-20 1,320,000 62,000 0.01 12,939,718,674 26,928,000 20.40 2020-05-18
1407 2020-05-19 1,258,000 -54,000 0.01 12,939,718,674 26,795,400 21.30 2020-05-15
1408 2020-05-18 1,312,000 26,000 0.01 12,939,718,674 26,633,600 20.30 2020-05-14
1409 2020-05-15 1,286,000 -38,000 0.01 12,939,718,674 26,105,800 20.30 2020-05-13
1410 2020-05-14 1,324,000 -366,000 0.01 12,939,718,674 26,678,600 20.15 2020-05-12
1411 2020-05-13 1,690,000 -28,000 0.01 12,939,718,674 31,603,000 18.70 2020-05-11
1412 2020-05-12 1,718,000 60,000 0.01 12,939,718,674 31,336,320 18.24 2020-05-08
1413 2020-05-11 1,658,000 -14,000 0.01 12,939,718,674 30,076,120 18.14 2020-05-07
1414 2020-05-08 1,672,000 -38,000 0.01 12,939,718,674 29,728,160 17.78 2020-05-06
1415 2020-05-07 1,710,000 4,000 0.01 12,939,718,674 30,643,200 17.92 2020-05-05
1416 2020-05-06 1,706,000 -142,000 0.01 12,939,718,674 30,469,160 17.86 2020-05-04
1417 2020-05-05 1,848,000 -24,000 0.01 12,939,718,674 34,668,480 18.76 2020-04-29
1418 2020-05-04 1,872,000 -42,000 0.01 12,939,718,674 35,568,000 19.00 2020-04-28
1419 2020-04-29 1,914,000 -2,000 0.01 12,935,656,174 36,595,680 19.12 2020-04-27
1420 2020-04-28 1,916,000 408,000 0.01 12,935,656,174 35,139,440 18.34 2020-04-24
1421 2020-04-27 1,508,000 -10,000 0.01 12,935,656,174 29,556,800 19.60 2020-04-23
1422 2020-04-24 1,518,000 -266,000 0.01 12,935,656,174 28,750,920 18.94 2020-04-22
1423 2020-04-23 1,784,000 82,000 0.01 12,935,656,174 30,470,720 17.08 2020-04-21
1424 2020-04-22 1,702,000 -152,000 0.01 12,935,656,174 29,546,720 17.36 2020-04-20
1425 2020-04-21 1,854,000 200,000 0.01 12,935,656,174 30,813,480 16.62 2020-04-17
1426 2020-04-20 1,654,000 -32,000 0.01 12,935,656,174 27,853,360 16.84 2020-04-16
1427 2020-04-17 1,686,000 62,000 0.01 12,935,656,174 27,346,920 16.22 2020-04-15
1428 2020-04-16 1,624,000 -476,000 0.01 12,935,656,174 26,146,400 16.10 2020-04-14
1429 2020-04-15 2,100,000 148,000 0.02 12,935,656,174 31,668,000 15.08 2020-04-09
1430 2020-04-14 1,952,000 30,000 0.02 12,935,656,174 29,280,000 15.00 2020-04-08
1431 2020-04-09 1,922,000 116,000 0.01 12,935,656,174 29,060,640 15.12 2020-04-07
1432 2020-04-08 1,806,000 22,000 0.01 12,074,135,224 27,090,000 15.00 2020-04-06
1433 2020-04-07 1,784,000 60,000 0.01 12,074,135,224 25,368,480 14.22 2020-04-03
1434 2020-04-06 1,724,000 -356,000 0.01 12,074,135,224 24,929,040 14.46 2020-04-02
1435 2020-04-03 2,080,000 8,000 0.02 12,074,135,224 26,748,800 12.86 2020-04-01
1436 2020-04-02 2,072,000 -6,000 0.02 12,074,135,224 26,853,120 12.96 2020-03-31
1437 2020-04-01 2,078,000 52,000 0.02 12,074,135,224 26,515,280 12.76 2020-03-30
1438 2020-03-31 2,026,000 128,000 0.02 12,074,135,224 26,581,120 13.12 2020-03-27
1439 2020-03-30 1,898,000 140,000 0.02 12,072,822,724 25,281,360 13.32 2020-03-26
1440 2020-03-27 1,758,000 -100,000 0.01 12,072,822,724 22,115,640 12.58 2020-03-25
1441 2020-03-26 1,858,000 -12,000 0.02 12,072,822,724 21,850,080 11.76 2020-03-24
1442 2020-03-25 1,870,000 168,000 0.02 12,072,822,724 20,794,400 11.12 2020-03-23
1443 2020-03-24 1,702,000 4,000 0.01 12,072,822,724 20,934,600 12.30 2020-03-20
1444 2020-03-23 1,698,000 6,000 0.01 12,072,822,724 19,560,960 11.52 2020-03-19
1445 2020-03-20 1,692,000 -26,000 0.01 12,072,822,724 20,033,280 11.84 2020-03-18
1446 2020-03-19 1,718,000 -58,000 0.01 12,072,822,724 20,616,000 12.00 2020-03-17
1447 2020-03-18 1,776,000 46,000 0.01 12,072,822,724 21,418,560 12.06 2020-03-16
1448 2020-03-17 1,730,000 -30,000 0.01 12,072,822,724 22,282,400 12.88 2020-03-13
1449 2020-03-16 1,760,000 -146,000 0.01 12,072,822,724 23,372,800 13.28 2020-03-12
1450 2020-03-13 1,906,000 -260,000 0.02 12,072,822,724 27,713,240 14.54 2020-03-11
1451 2020-03-12 2,166,000 40,000 0.02 12,072,822,724 31,926,840 14.74 2020-03-10
1452 2020-03-11 2,126,000 14,000 0.02 12,072,822,724 31,592,360 14.86 2020-03-09
1453 2020-03-10 2,112,000 70,000 0.02 12,072,822,724 33,749,760 15.98 2020-03-06
1454 2020-03-09 2,042,000 104,000 0.02 12,072,822,724 32,426,960 15.88 2020-03-05
1455 2020-03-06 1,938,000 112,000 0.02 12,072,822,724 30,310,320 15.64 2020-03-04
1456 2020-03-05 1,826,000 -74,000 0.02 12,072,822,724 29,106,440 15.94 2020-03-03
1457 2020-03-04 1,900,000 -10,000 0.02 12,072,822,724 27,892,000 14.68 2020-03-02
1458 2020-03-03 1,910,000 52,000 0.02 12,072,822,724 28,535,400 14.94 2020-02-28
1459 2020-03-02 1,858,000 -162,000 0.02 12,072,822,724 28,613,200 15.40 2020-02-27
1460 2020-02-28 2,020,000 40,000 0.02 12,072,648,974 28,401,200 14.06 2020-02-26
1461 2020-02-27 1,980,000 -46,000 0.02 12,072,648,974 28,551,600 14.42 2020-02-25
1462 2020-02-26 2,026,000 30,000 0.02 12,072,648,974 29,174,400 14.40 2020-02-24
1463 2020-02-25 1,996,000 100,000 0.02 12,072,648,974 30,059,760 15.06 2020-02-21
1464 2020-02-24 1,896,000 40,000 0.02 12,072,648,974 29,350,080 15.48 2020-02-20
1465 2020-02-21 1,856,000 78,000 0.02 12,072,648,974 27,877,120 15.02 2020-02-19
1466 2020-02-20 1,778,000 44,000 0.01 12,072,648,974 26,314,400 14.80 2020-02-18
1467 2020-02-19 1,734,000 90,000 0.01 12,039,772,416 25,316,400 14.60 2020-02-17
1468 2020-02-18 1,644,000 -102,000 0.01 12,039,772,416 22,950,240 13.96 2020-02-14
1469 2020-02-17 1,746,000 82,000 0.01 12,039,772,416 24,793,200 14.20 2020-02-13
1470 2020-02-14 1,664,000 -12,000 0.01 12,039,772,416 22,796,800 13.70 2020-02-12
1471 2020-02-13 1,676,000 -16,000 0.01 12,039,772,416 22,760,080 13.58 2020-02-11
1472 2020-02-12 1,692,000 -50,000 0.01 12,039,772,416 23,112,720 13.66 2020-02-10
1473 2020-02-11 1,742,000 80,000 0.01 12,039,772,416 21,043,360 12.08 2020-02-07
1474 2020-02-10 1,662,000 -162,000 0.01 12,039,772,416 19,312,440 11.62 2020-02-06
1475 2020-02-07 1,824,000 -14,000 0.02 12,029,705,916 20,355,840 11.16 2020-02-05
1476 2020-02-06 1,838,000 -116,000 0.02 12,029,705,916 20,659,120 11.24 2020-02-04
1477 2020-02-05 1,954,000 58,000 0.02 12,029,705,916 20,477,920 10.48 2020-02-03
1478 2020-02-04 1,896,000 74,000 0.02 12,029,705,916 20,780,160 10.96 2020-01-31
1479 2020-02-03 1,822,000 14,000 0.02 12,029,705,916 20,333,520 11.16 2020-01-30
1480 2020-01-31 1,808,000 348,000 0.02 12,029,705,916 21,298,240 11.78 2020-01-29
1481 2020-01-30 1,460,000 -72,000 0.01 12,028,032,166 15,154,800 10.38 2020-01-23
1482 2020-01-29 1,532,000 4,000 0.01 12,028,032,166 16,055,360 10.48 2020-01-22
1483 2020-01-23 1,528,000 -76,000 0.01 12,028,032,166 15,524,480 10.16 2020-01-21
1484 2020-01-22 1,604,000 64,000 0.01 12,028,032,166 15,911,680 9.920 2020-01-20
1485 2020-01-21 1,540,000 6,000 0.01 12,028,032,166 15,492,400 10.06 2020-01-17
1486 2020-01-20 1,534,000 -10,000 0.01 12,028,032,166 15,432,040 10.06 2020-01-16
1487 2020-01-17 1,544,000 40,000 0.01 12,028,032,166 15,301,040 9.910 2020-01-15
1488 2020-01-16 1,504,000 -30,000 0.01 12,028,032,166 14,739,200 9.800 2020-01-14
1489 2020-01-15 1,534,000 -24,000 0.01 12,028,032,166 15,186,600 9.900 2020-01-13
1490 2020-01-14 1,558,000 86,000 0.01 12,028,032,166 14,769,840 9.480 2020-01-10
1491 2020-01-13 1,472,000 156,000 0.01 12,028,032,166 14,145,920 9.610 2020-01-09
1492 2020-01-10 1,316,000 16,000 0.01 12,028,032,166 12,988,920 9.870 2020-01-08
1493 2020-01-09 1,300,000 -18,000 0.01 12,028,032,166 12,818,000 9.860 2020-01-07
1494 2020-01-08 1,318,000 32,000 0.01 12,028,032,166 11,611,580 8.810 2020-01-06
1495 2020-01-07 1,286,000 -8,000 0.01 12,028,032,166 11,728,320 9.120 2020-01-03
1496 2020-01-06 1,294,000 -8,000 0.01 12,028,032,166 11,814,220 9.130 2020-01-02
1497 2020-01-03 1,302,000 14,000 0.01 12,028,032,166 11,757,060 9.030 2019-12-30
1498 2019-12-30 1,288,000 -36,000 0.01 12,027,013,916 11,823,840 9.180 2019-12-23
1499 2019-12-27 1,324,000 -10,000 0.01 12,027,013,916 11,929,240 9.010 2019-12-20
1500 2019-12-23 1,334,000 -6,000 0.01 12,027,013,916 12,246,120 9.180 2019-12-19
1501 2019-12-20 1,340,000 -32,000 0.01 12,027,013,916 12,207,400 9.110 2019-12-18
1502 2019-12-19 1,372,000 -18,000 0.01 12,027,013,916 12,210,800 8.900 2019-12-17
1503 2019-12-18 1,390,000 -20,000 0.01 12,027,013,916 12,134,700 8.730 2019-12-16
1504 2019-12-16 1,410,000 -12,000 0.01 12,027,013,916 12,182,400 8.640 2019-12-12
1505 2019-12-13 1,422,000 2,000 0.01 12,027,013,916 12,485,160 8.780 2019-12-11
1506 2019-12-12 1,420,000 -4,000 0.01 12,027,013,916 12,297,200 8.660 2019-12-10
1507 2019-12-11 1,424,000 12,000 0.01 12,027,013,916 12,445,760 8.740 2019-12-09
1508 2019-12-10 1,412,000 -12,000 0.01 12,027,013,916 12,623,280 8.940 2019-12-06
1509 2019-12-09 1,424,000 16,000 0.01 12,027,013,916 12,659,360 8.890 2019-12-05
1510 2019-12-06 1,408,000 -8,000 0.01 12,027,013,916 12,080,640 8.580 2019-12-04
1511 2019-12-05 1,416,000 6,000 0.01 12,025,378,033 12,319,200 8.700 2019-12-03
1512 2019-12-04 1,410,000 2,000 0.01 12,025,378,033 11,970,900 8.490 2019-12-02
1513 2019-12-03 1,408,000 12,000 0.01 12,025,378,033 12,474,880 8.860 2019-11-29
1514 2019-12-02 1,396,000 -66,000 0.01 12,025,378,033 12,731,520 9.120 2019-11-28
1515 2019-11-29 1,462,000 -68,000 0.01 12,024,458,583 12,558,580 8.590 2019-11-27
1516 2019-11-28 1,530,000 -10,000 0.01 12,024,458,583 12,607,200 8.240 2019-11-26
1517 2019-11-27 1,540,000 10,000 0.01 12,024,458,583 12,997,600 8.440 2019-11-25
1518 2019-11-26 1,530,000 6,000 0.01 12,024,458,583 13,005,000 8.500 2019-11-22
1519 2019-11-25 1,524,000 -40,000 0.01 12,024,458,583 13,075,920 8.580 2019-11-21
1520 2019-11-22 1,564,000 2,000 0.01 12,024,458,583 12,809,160 8.190 2019-11-20
1521 2019-11-21 1,562,000 -14,000 0.01 12,024,458,583 12,745,920 8.160 2019-11-19
1522 2019-11-20 1,576,000 36,000 0.01 12,024,458,583 12,608,000 8.000 2019-11-18
1523 2019-11-19 1,540,000 2,000 0.01 12,024,458,583 12,320,000 8.000 2019-11-15
1524 2019-11-18 1,538,000 -6,000 0.01 12,024,458,583 12,503,940 8.130 2019-11-14
1525 2019-11-15 1,544,000 -2,000 0.01 12,024,458,583 12,629,920 8.180 2019-11-13
1526 2019-11-14 1,546,000 16,000 0.01 12,024,458,583 12,708,120 8.220 2019-11-12
1527 2019-11-13 1,530,000 12,000 0.01 12,024,458,583 12,178,800 7.960 2019-11-11
1528 2019-11-12 1,518,000 16,000 0.01 12,024,458,583 12,538,680 8.260 2019-11-08
1529 2019-11-11 1,502,000 2,000 0.01 12,024,458,583 12,406,520 8.260 2019-11-07
1530 2019-11-08 1,500,000 -8,000 0.01 12,024,458,583 12,255,000 8.170 2019-11-06
1531 2019-11-06 1,508,000 -16,000 0.01 12,024,458,583 12,380,680 8.210 2019-11-04
1532 2019-11-05 1,524,000 18,000 0.01 12,024,458,583 12,176,760 7.990 2019-11-01
1533 2019-11-04 1,506,000 28,000 0.01 12,024,458,583 11,912,460 7.910 2019-10-31
1534 2019-11-01 1,478,000 -88,000 0.01 12,024,458,583 11,853,560 8.020 2019-10-30
1535 2019-10-31 1,566,000 4,000 0.01 12,024,458,583 12,277,440 7.840 2019-10-29
1536 2019-10-30 1,562,000 -50,000 0.01 12,021,757,333 12,261,700 7.850 2019-10-28
1537 2019-10-29 1,612,000 -54,000 0.01 12,021,757,333 12,057,760 7.480 2019-10-25
1538 2019-10-28 1,666,000 -6,000 0.01 12,021,757,333 12,195,120 7.320 2019-10-24
1539 2019-10-25 1,672,000 30,000 0.01 12,021,757,333 11,887,920 7.110 2019-10-23
1540 2019-10-24 1,642,000 -40,000 0.01 12,021,757,333 12,068,700 7.350 2019-10-22
1541 2019-10-21 1,682,000 -44,000 0.01 12,021,757,333 12,076,760 7.180 2019-10-17
1542 2019-10-18 1,726,000 -22,000 0.01 12,021,757,333 12,496,240 7.240 2019-10-16
1543 2019-10-17 1,748,000 10,000 0.01 12,021,757,333 12,270,960 7.020 2019-10-15
1544 2019-10-16 1,738,000 -26,000 0.01 12,021,757,333 12,357,180 7.110 2019-10-14
1545 2019-10-15 1,764,000 -6,000 0.01 12,021,757,333 12,506,760 7.090 2019-10-11
1546 2019-10-14 1,770,000 -40,000 0.01 12,021,757,333 12,673,200 7.160 2019-10-10
1547 2019-10-10 1,810,000 10,000 0.02 12,021,757,333 12,579,500 6.950 2019-10-08
1548 2019-10-09 1,800,000 4,000 0.01 12,021,757,333 12,420,000 6.900 2019-10-04
1549 2019-09-30 1,796,000 10,000 0.01 12,021,757,333 12,374,440 6.890 2019-09-26
1550 2019-09-26 1,786,000 12,000 0.01 12,021,675,583 12,591,300 7.050 2019-09-24
1551 2019-09-25 1,774,000 -12,000 0.01 12,021,675,583 12,577,660 7.090 2019-09-23
1552 2019-09-23 1,786,000 -2,000 0.01 12,021,675,583 12,359,120 6.920 2019-09-19
1553 2019-09-20 1,788,000 30,000 0.01 12,021,675,583 12,390,840 6.930 2019-09-18
1554 2019-09-19 1,758,000 46,000 0.01 12,021,675,583 12,112,620 6.890 2019-09-17
1555 2019-09-18 1,712,000 10,000 0.01 12,021,675,583 12,206,560 7.130 2019-09-16
1556 2019-09-17 1,702,000 -4,000 0.01 12,021,675,583 12,373,540 7.270 2019-09-13
1557 2019-09-16 1,706,000 34,000 0.01 12,021,675,583 12,180,840 7.140 2019-09-12
1558 2019-09-12 1,672,000 26,000 0.01 12,021,675,583 11,871,200 7.100 2019-09-10
1559 2019-09-11 1,646,000 10,000 0.01 12,021,675,583 11,966,420 7.270 2019-09-09
1560 2019-09-10 1,636,000 10,000 0.01 12,021,675,583 11,975,520 7.320 2019-09-06
1561 2019-09-09 1,626,000 20,000 0.01 12,021,675,583 11,918,580 7.330 2019-09-05
1562 2019-09-06 1,606,000 6,000 0.01 12,021,675,583 11,739,860 7.310 2019-09-04
1563 2019-09-04 1,600,000 10,000 0.01 12,017,054,464 11,760,000 7.350 2019-09-02
1564 2019-09-03 1,590,000 -10,000 0.01 12,017,054,464 11,813,700 7.430 2019-08-30
1565 2019-09-02 1,600,000 4,000 0.01 12,017,054,464 11,968,000 7.480 2019-08-29
1566 2019-08-30 1,596,000 24,000 0.01 12,015,967,714 11,714,640 7.340 2019-08-28
1567 2019-08-29 1,572,000 56,000 0.01 12,015,967,714 11,679,960 7.430 2019-08-27
1568 2019-08-28 1,516,000 -72,000 0.01 12,015,967,714 11,460,960 7.560 2019-08-26
1569 2019-08-27 1,588,000 -78,000 0.01 12,015,967,714 11,624,160 7.320 2019-08-23
1570 2019-08-26 1,666,000 30,000 0.01 12,015,967,714 10,928,960 6.560 2019-08-22
1571 2019-08-22 1,636,000 -2,000 0.01 12,015,967,714 11,288,400 6.900 2019-08-20
1572 2019-08-21 1,638,000 -12,000 0.01 12,015,967,714 10,974,600 6.700 2019-08-19
1573 2019-08-20 1,650,000 -16,000 0.01 12,015,967,714 10,560,000 6.400 2019-08-16
1574 2019-08-19 1,666,000 -24,000 0.01 12,015,967,714 10,495,800 6.300 2019-08-15
1575 2019-08-16 1,690,000 2,000 0.01 12,015,967,714 10,562,500 6.250 2019-08-14
1576 2019-08-15 1,688,000 14,000 0.01 12,015,967,714 10,600,640 6.280 2019-08-13
1577 2019-08-14 1,674,000 -8,000 0.01 12,015,967,714 11,132,100 6.650 2019-08-12
1578 2019-08-13 1,682,000 14,000 0.01 12,015,967,714 10,933,000 6.500 2019-08-09
1579 2019-08-12 1,668,000 18,000 0.01 12,015,967,714 11,108,880 6.660 2019-08-08
1580 2019-08-09 1,650,000 -10,000 0.01 12,015,967,714 10,939,500 6.630 2019-08-07
1581 2019-08-08 1,660,000 20,000 0.01 12,015,967,714 10,790,000 6.500 2019-08-06
1582 2019-08-07 1,640,000 10,000 0.01 12,015,967,714 10,856,800 6.620 2019-08-05
1583 2019-08-05 1,630,000 -20,000 0.01 12,015,967,714 11,605,600 7.120 2019-08-01
1584 2019-08-02 1,650,000 10,000 0.01 12,015,967,714 11,731,500 7.110 2019-07-31
1585 2019-08-01 1,640,000 10,000 0.01 12,015,967,714 11,857,200 7.230 2019-07-30
1586 2019-07-31 1,630,000 -44,000 0.01 12,015,967,714 11,947,900 7.330 2019-07-29
1587 2019-07-30 1,674,000 8,000 0.01 12,015,581,964 12,086,280 7.220 2019-07-26
1588 2019-07-29 1,666,000 -44,000 0.01 12,015,581,964 12,311,740 7.390 2019-07-25
1589 2019-07-26 1,710,000 4,000 0.01 12,015,581,964 12,158,100 7.110 2019-07-24
1590 2019-07-25 1,706,000 40,000 0.01 12,015,581,964 12,129,660 7.110 2019-07-23
1591 2019-07-24 1,666,000 20,000 0.01 12,015,581,964 11,878,580 7.130 2019-07-22
1592 2019-07-23 1,646,000 -6,000 0.01 12,015,581,964 11,851,200 7.200 2019-07-19
1593 2019-07-22 1,652,000 26,000 0.01 12,015,581,964 11,844,840 7.170 2019-07-18
1594 2019-07-18 1,626,000 -34,000 0.01 12,015,581,964 11,999,880 7.380 2019-07-16
1595 2019-07-17 1,660,000 10,000 0.01 12,015,581,964 12,118,000 7.300 2019-07-15
1596 2019-07-16 1,650,000 14,000 0.01 12,015,581,964 11,797,500 7.150 2019-07-12
1597 2019-07-15 1,636,000 -12,000 0.01 12,015,581,964 11,861,000 7.250 2019-07-11
1598 2019-07-12 1,648,000 14,000 0.01 12,015,581,964 12,162,240 7.380 2019-07-10
1599 2019-07-10 1,634,000 54,000 0.01 11,712,227,964 11,781,140 7.210 2019-07-08
1600 2019-07-08 1,580,000 -42,000 0.01 11,712,227,964 11,692,000 7.400 2019-07-04
1601 2019-07-05 1,622,000 22,000 0.01 11,712,227,964 12,262,320 7.560 2019-07-03
1602 2019-07-04 1,600,000 10,000 0.01 11,712,227,964 12,256,000 7.660 2019-07-02
1603 2019-07-02 1,590,000 18,000 0.01 11,712,227,964 12,052,200 7.580 2019-06-27
1604 2019-06-28 1,572,000 2,000 0.01 11,712,227,464 11,837,160 7.530 2019-06-26
1605 2019-06-27 1,570,000 -8,000 0.01 11,712,227,464 11,759,300 7.490 2019-06-25
1606 2019-06-26 1,578,000 -10,000 0.01 11,712,227,464 12,103,260 7.670 2019-06-24
1607 2019-06-25 1,588,000 42,000 0.01 11,712,227,464 12,211,720 7.690 2019-06-21
1608 2019-06-24 1,546,000 -38,000 0.01 11,712,227,464 12,012,420 7.770 2019-06-20
1609 2019-06-21 1,584,000 -74,000 0.01 11,712,227,464 12,180,960 7.690 2019-06-19
1610 2019-06-19 1,658,000 30,000 0.01 11,712,227,464 11,854,700 7.150 2019-06-17
1611 2019-06-18 1,628,000 40,000 0.01 11,712,227,464 11,640,200 7.150 2019-06-14
1612 2019-06-17 1,588,000 2,000 0.01 11,712,227,464 11,846,480 7.460 2019-06-13
1613 2019-06-14 1,586,000 8,000 0.01 11,712,227,464 11,768,120 7.420 2019-06-12
1614 2019-06-13 1,578,000 4,000 0.01 11,712,227,464 12,103,260 7.670 2019-06-11
1615 2019-06-12 1,574,000 -40,000 0.01 11,712,227,464 11,647,600 7.400 2019-06-10
1616 2019-06-10 1,614,000 16,000 0.01 11,712,227,464 11,556,240 7.160 2019-06-05
1617 2019-06-06 1,598,000 64,000 0.01 11,712,227,464 11,345,800 7.100 2019-06-04
1618 2019-05-31 1,534,000 12,000 0.01 11,712,227,464 11,397,620 7.430 2019-05-29
1619 2019-05-30 1,522,000 16,000 0.01 11,711,929,464 11,628,080 7.640 2019-05-28
1620 2019-05-29 1,506,000 48,000 0.01 11,711,929,464 11,249,820 7.470 2019-05-27
1621 2019-05-28 1,458,000 22,000 0.01 11,711,929,464 11,007,900 7.550 2019-05-24
1622 2019-05-27 1,436,000 -6,000 0.01 11,711,929,464 10,884,880 7.580 2019-05-23
1623 2019-05-22 1,442,000 30,000 0.01 11,711,929,464 10,930,360 7.580 2019-05-20
1624 2019-05-21 1,412,000 42,000 0.01 11,711,929,464 11,296,000 8.000 2019-05-17
1625 2019-05-20 1,370,000 76,000 0.01 11,711,929,464 11,329,900 8.270 2019-05-16
1626 2019-05-17 1,294,000 -22,000 0.01 11,711,929,464 11,193,100 8.650 2019-05-15
1627 2019-05-16 1,316,000 32,000 0.01 11,711,929,464 10,659,600 8.100 2019-05-14
1628 2019-05-15 1,284,000 -8,000 0.01 11,711,929,464 10,618,680 8.270 2019-05-10
1629 2019-05-14 1,292,000 50,000 0.01 11,711,929,464 10,336,000 8.000 2019-05-09
1630 2019-05-10 1,242,000 -6,000 0.01 11,711,929,464 10,730,880 8.640 2019-05-08
1631 2019-05-09 1,248,000 10,000 0.01 11,711,929,464 10,969,920 8.790 2019-05-07
1632 2019-05-08 1,238,000 8,000 0.01 11,711,929,464 10,919,160 8.820 2019-05-06
1633 2019-05-07 1,230,000 -20,000 0.01 11,711,929,464 11,389,800 9.260 2019-05-03
1634 2019-05-06 1,250,000 2,000 0.01 11,711,929,464 11,512,500 9.210 2019-05-02
1635 2019-05-03 1,248,000 -10,000 0.01 11,711,929,464 11,706,240 9.380 2019-04-30
1636 2019-04-30 1,258,000 -2,000 0.01 11,711,929,464 11,586,180 9.210 2019-04-26
1637 2019-04-29 1,260,000 18,000 0.01 11,710,892,714 11,503,800 9.130 2019-04-25
1638 2019-04-26 1,242,000 -12,000 0.01 11,710,892,714 11,823,840 9.520 2019-04-24
1639 2019-04-25 1,254,000 20,000 0.01 11,710,892,714 11,637,120 9.280 2019-04-23
1640 2019-04-17 1,234,000 42,000 0.01 11,710,892,714 12,043,840 9.760 2019-04-15
1641 2019-04-16 1,192,000 26,000 0.01 11,710,892,714 11,920,000 10.00 2019-04-12
1642 2019-04-15 1,166,000 4,000 0.01 11,710,892,714 11,520,080 9.880 2019-04-11
1643 2019-04-12 1,162,000 -10,000 0.01 11,710,892,714 11,620,000 10.00 2019-04-10
1644 2019-04-11 1,172,000 -60,000 0.01 11,710,892,714 11,473,880 9.790 2019-04-09
1645 2019-04-08 1,232,000 2,000 0.01 11,710,892,714 11,075,680 8.990 2019-04-03
1646 2019-04-04 1,230,000 -2,000 0.01 11,710,892,714 10,971,600 8.920 2019-04-02
1647 2019-04-03 1,232,000 12,000 0.01 11,710,892,714 10,853,920 8.810 2019-04-01
1648 2019-04-02 1,220,000 -16,000 0.01 11,710,892,714 11,065,400 9.070 2019-03-29
1649 2019-04-01 1,236,000 -10,000 0.01 11,710,892,714 10,950,960 8.860 2019-03-28
1650 2019-03-29 1,246,000 4,000 0.01 11,710,892,714 11,151,700 8.950 2019-03-27
1651 2019-03-28 1,242,000 2,000 0.01 11,710,892,714 11,115,900 8.950 2019-03-26
1652 2019-03-27 1,240,000 6,000 0.01 11,698,332,436 11,160,000 9.000 2019-03-25
1653 2019-03-25 1,234,000 10,000 0.01 11,698,332,436 11,574,920 9.380 2019-03-21
1654 2019-03-22 1,224,000 -10,000 0.01 11,698,332,436 11,628,000 9.500 2019-03-20
1655 2019-03-21 1,234,000 -10,000 0.01 11,698,332,436 11,797,040 9.560 2019-03-19
1656 2019-03-20 1,244,000 -72,000 0.01 11,698,332,436 11,631,400 9.350 2019-03-18
1657 2019-03-19 1,316,000 -4,000 0.01 11,698,332,436 12,251,960 9.310 2019-03-15
1658 2019-03-18 1,320,000 -10,000 0.01 11,698,332,436 12,078,000 9.150 2019-03-14
1659 2019-03-15 1,330,000 -18,000 0.01 11,698,332,436 12,422,200 9.340 2019-03-13
1660 2019-03-14 1,348,000 -10,000 0.01 11,698,332,436 12,455,520 9.240 2019-03-12
1661 2019-03-13 1,358,000 16,000 0.01 11,698,332,436 12,357,800 9.100 2019-03-11
1662 2019-03-12 1,342,000 -4,000 0.01 11,698,332,436 12,158,520 9.060 2019-03-08
1663 2019-03-11 1,346,000 -6,000 0.01 11,698,332,436 12,504,340 9.290 2019-03-07
1664 2019-03-08 1,352,000 80,000 0.01 11,698,332,436 12,668,240 9.370 2019-03-06
1665 2019-03-07 1,272,000 2,000 0.01 11,698,332,436 12,084,000 9.500 2019-03-05
1666 2019-03-06 1,270,000 -20,000 0.01 11,698,332,436 11,696,700 9.210 2019-03-04
1667 2019-03-05 1,290,000 -48,000 0.01 11,698,332,436 11,364,900 8.810 2019-03-01
1668 2019-03-04 1,338,000 -26,000 0.01 11,698,332,436 10,770,900 8.050 2019-02-28
1669 2019-03-01 1,364,000 4,000 0.01 11,698,332,436 10,680,120 7.830 2019-02-27
1670 2019-02-28 1,360,000 8,000 0.01 11,698,332,436 10,757,600 7.910 2019-02-26
1671 2019-02-27 1,352,000 30,000 0.01 11,697,120,686 10,626,720 7.860 2019-02-25
1672 2019-02-26 1,322,000 -14,000 0.01 11,697,120,686 10,536,340 7.970 2019-02-22
1673 2019-02-25 1,336,000 -14,000 0.01 11,697,120,686 10,581,120 7.920 2019-02-21
1674 2019-02-22 1,350,000 -20,000 0.01 11,697,120,686 10,584,000 7.840 2019-02-20
1675 2019-02-21 1,370,000 4,000 0.01 11,697,120,686 10,412,000 7.600 2019-02-19
1676 2019-02-20 1,366,000 -2,000 0.01 11,697,120,686 10,709,440 7.840 2019-02-18
1677 2019-02-19 1,368,000 -68,000 0.01 11,697,120,686 10,574,640 7.730 2019-02-15
1678 2019-02-18 1,436,000 -6,000 0.01 11,697,120,686 11,100,280 7.730 2019-02-14
1679 2019-02-14 1,442,000 6,000 0.01 11,697,120,686 10,555,440 7.320 2019-02-12
1680 2019-02-12 1,436,000 -22,000 0.01 11,697,120,686 10,353,560 7.210 2019-02-08
1681 2019-02-11 1,458,000 6,000 0.01 11,697,120,686 10,497,600 7.200 2019-02-01
1682 2019-02-08 1,452,000 -14,000 0.01 11,697,120,686 10,425,360 7.180 2019-01-31
1683 2019-02-01 1,466,000 -10,000 0.01 11,697,120,686 9,954,140 6.790 2019-01-30
1684 2019-01-31 1,476,000 -4,000 0.01 11,697,120,686 10,184,400 6.900 2019-01-29
1685 2019-01-29 1,480,000 -4,000 0.01 11,696,849,436 10,315,600 6.970 2019-01-25
1686 2019-01-28 1,484,000 8,000 0.01 11,696,849,436 10,462,200 7.050 2019-01-24
1687 2019-01-25 1,476,000 20,000 0.01 11,696,849,436 10,036,800 6.800 2019-01-23
1688 2019-01-23 1,456,000 2,000 0.01 11,696,849,436 10,148,320 6.970 2019-01-21
1689 2019-01-22 1,454,000 -42,000 0.01 11,696,849,436 10,076,220 6.930 2019-01-18
1690 2019-01-21 1,496,000 -40,000 0.01 11,696,849,436 10,142,880 6.780 2019-01-17
1691 2019-01-18 1,536,000 -78,000 0.01 11,678,096,099 10,583,040 6.890 2019-01-16
1692 2019-01-16 1,614,000 10,000 0.01 11,678,096,099 10,539,420 6.530 2019-01-14
1693 2019-01-14 1,604,000 38,000 0.01 11,678,096,099 10,907,200 6.800 2019-01-10
1694 2019-01-11 1,566,000 -20,000 0.01 11,678,096,099 9,975,420 6.370 2019-01-09
1695 2019-01-10 1,586,000 -6,000 0.01 11,678,096,099 10,277,280 6.480 2019-01-08
1696 2019-01-09 1,592,000 -2,000 0.01 11,678,096,099 9,790,800 6.150 2019-01-07
1697 2019-01-08 1,594,000 -10,000 0.01 11,678,096,099 9,643,700 6.050 2019-01-04
1698 2019-01-07 1,604,000 30,000 0.01 11,678,096,099 9,704,200 6.050 2019-01-03
1699 2019-01-04 1,574,000 30,000 0.01 11,678,096,099 9,743,060 6.190 2019-01-02
1700 2019-01-03 1,544,000 4,000 0.01 11,678,096,099 9,989,680 6.470 2018-12-28
1701 2019-01-02 1,540,000 -6,000 0.01 11,678,096,099 9,486,400 6.160 2018-12-27
1702 2018-12-28 1,546,000 4,000 0.01 11,677,864,599 9,755,260 6.310 2018-12-21
1703 2018-12-27 1,542,000 8,000 0.01 11,677,864,599 9,745,440 6.320 2018-12-20
1704 2018-12-21 1,534,000 20,000 0.01 11,677,864,599 10,032,360 6.540 2018-12-19
1705 2018-12-20 1,514,000 6,000 0.01 11,677,864,599 10,083,240 6.660 2018-12-18
1706 2018-12-19 1,508,000 16,000 0.01 11,677,864,599 10,344,880 6.860 2018-12-17
1707 2018-12-18 1,492,000 -10,000 0.01 11,677,864,599 10,354,480 6.940 2018-12-14
1708 2018-12-17 1,502,000 -18,000 0.01 11,677,864,599 10,694,240 7.120 2018-12-13
1709 2018-12-14 1,520,000 10,000 0.01 11,677,864,599 10,655,200 7.010 2018-12-12
1710 2018-12-10 1,510,000 -288,000 0.01 11,677,864,599 10,494,500 6.950 2018-12-06
1711 2018-12-06 1,798,000 -26,000 0.02 11,677,864,599 12,963,580 7.210 2018-12-04
1712 2018-12-05 1,824,000 34,000 0.02 11,677,864,599 12,895,680 7.070 2018-12-03
1713 2018-11-30 1,790,000 -8,000 0.02 11,677,864,599 12,458,400 6.960 2018-11-28
1714 2018-11-29 1,798,000 34,000 0.02 11,677,724,349 12,388,220 6.890 2018-11-27
1715 2018-11-27 1,764,000 14,000 0.02 11,677,724,349 12,330,360 6.990 2018-11-23
1716 2018-11-22 1,750,000 58,000 0.01 11,677,724,349 12,355,000 7.060 2018-11-20
1717 2018-11-21 1,692,000 -12,000 0.01 11,677,724,349 12,909,960 7.630 2018-11-19
1718 2018-11-20 1,704,000 12,000 0.01 11,677,724,349 12,916,320 7.580 2018-11-16
1719 2018-11-19 1,692,000 -70,000 0.01 11,677,724,349 12,960,720 7.660 2018-11-15
1720 2018-11-16 1,762,000 8,000 0.02 11,677,724,349 12,580,680 7.140 2018-11-14
1721 2018-11-15 1,754,000 14,000 0.02 11,677,724,349 12,891,900 7.350 2018-11-13
1722 2018-11-13 1,740,000 -44,000 0.01 11,677,724,349 12,580,200 7.230 2018-11-09
1723 2018-11-12 1,784,000 34,000 0.02 11,677,724,349 12,648,560 7.090 2018-11-08
1724 2018-11-09 1,750,000 -26,000 0.01 11,677,724,349 12,670,000 7.240 2018-11-07
1725 2018-11-08 1,776,000 -30,000 0.02 11,677,724,349 12,858,240 7.240 2018-11-06
1726 2018-11-07 1,806,000 -12,000 0.02 11,677,724,349 13,021,260 7.210 2018-11-05
1727 2018-11-06 1,818,000 -40,000 0.02 11,677,724,349 13,271,400 7.300 2018-11-02
1728 2018-11-05 1,858,000 -28,000 0.02 11,677,724,349 12,299,960 6.620 2018-11-01
1729 2018-11-02 1,886,000 8,000 0.02 11,677,724,349 11,957,240 6.340 2018-10-31
1730 2018-11-01 1,878,000 2,000 0.02 11,677,724,349 11,587,260 6.170 2018-10-30
1731 2018-10-31 1,876,000 2,000 0.02 11,677,724,349 11,818,800 6.300 2018-10-29
1732 2018-10-30 1,874,000 -4,000 0.02 11,677,513,599 11,824,940 6.310 2018-10-26
1733 2018-10-29 1,878,000 54,000 0.02 11,677,513,599 12,113,100 6.450 2018-10-25
1734 2018-10-26 1,824,000 16,000 0.02 11,677,513,599 12,348,480 6.770 2018-10-24
1735 2018-10-24 1,808,000 -10,000 0.02 11,677,513,599 12,909,120 7.140 2018-10-22
1736 2018-10-23 1,818,000 -20,000 0.02 11,677,513,599 12,453,300 6.850 2018-10-19
1737 2018-10-22 1,838,000 -2,000 0.02 11,677,513,599 11,947,000 6.500 2018-10-18
1738 2018-10-19 1,840,000 -12,000 0.02 11,677,513,599 11,776,000 6.400 2018-10-16
1739 2018-10-18 1,852,000 -12,000 0.02 11,677,513,599 11,297,200 6.100 2018-10-15
1740 2018-10-16 1,864,000 16,000 0.02 11,677,513,599 11,687,280 6.270 2018-10-12
1741 2018-10-12 1,848,000 10,000 0.02 11,677,513,599 12,326,160 6.670 2018-10-10
1742 2018-10-11 1,838,000 14,000 0.02 11,677,513,599 12,424,880 6.760 2018-10-09
1743 2018-10-10 1,824,000 -4,000 0.02 11,677,513,599 12,056,640 6.610 2018-10-08
1744 2018-10-09 1,828,000 186,000 0.02 11,677,513,599 12,741,160 6.970 2018-10-05
1745 2018-10-08 1,642,000 164,000 0.01 11,677,513,599 11,723,880 7.140 2018-10-04
1746 2018-10-05 1,478,000 16,000 0.01 11,677,513,599 11,144,120 7.540 2018-10-03
1747 2018-10-04 1,462,000 -8,000 0.01 11,677,513,599 11,228,160 7.680 2018-10-02
1748 2018-10-03 1,470,000 -10,000 0.01 11,677,513,599 11,274,900 7.670 2018-09-28
1749 2018-10-02 1,480,000 -10,000 0.01 11,677,513,599 11,203,600 7.570 2018-09-27
1750 2018-09-27 1,490,000 -16,000 0.01 11,677,470,599 11,443,200 7.680 2018-09-24
1751 2018-09-26 1,506,000 -90,000 0.01 11,677,470,599 11,701,620 7.770 2018-09-21
1752 2018-09-24 1,596,000 -14,000 0.01 11,677,470,599 12,113,640 7.590 2018-09-20
1753 2018-09-21 1,610,000 14,000 0.01 11,677,470,599 12,187,700 7.570 2018-09-19
1754 2018-09-20 1,596,000 -6,000 0.01 11,677,470,599 11,970,000 7.500 2018-09-18
1755 2018-09-19 1,602,000 -282,000 0.01 11,677,470,599 11,838,780 7.390 2018-09-17
1756 2018-09-18 1,884,000 -32,000 0.02 11,677,470,599 14,412,600 7.650 2018-09-14
1757 2018-09-17 1,916,000 -8,000 0.02 11,677,470,599 14,101,760 7.360 2018-09-13
1758 2018-09-14 1,924,000 -52,000 0.02 11,677,470,599 13,333,320 6.930 2018-09-12
1759 2018-09-13 1,976,000 44,000 0.02 11,677,470,599 14,227,200 7.200 2018-09-11
1760 2018-09-12 1,932,000 -18,000 0.02 11,677,470,599 14,296,800 7.400 2018-09-10
1761 2018-09-11 1,950,000 -28,000 0.02 11,677,470,599 15,307,500 7.850 2018-09-07
1762 2018-09-07 1,978,000 -6,000 0.02 11,675,128,744 15,408,620 7.790 2018-09-05
1763 2018-09-06 1,984,000 -12,000 0.02 11,675,128,744 16,110,080 8.120 2018-09-04
1764 2018-09-05 1,996,000 -16,000 0.02 11,675,128,744 15,309,320 7.670 2018-09-03
1765 2018-09-04 2,012,000 -22,000 0.02 11,675,128,744 15,975,280 7.940 2018-08-31
1766 2018-09-03 2,034,000 -18,000 0.02 11,675,128,744 16,638,120 8.180 2018-08-30
1767 2018-08-31 2,052,000 -52,000 0.02 11,675,128,744 16,929,000 8.250 2018-08-29
1768 2018-08-30 2,104,000 -20,000 0.02 11,674,431,744 17,000,320 8.080 2018-08-28
1769 2018-08-29 2,124,000 -106,000 0.02 11,674,431,744 17,204,400 8.100 2018-08-27
1770 2018-08-28 2,230,000 -6,000 0.02 11,674,431,744 17,460,900 7.830 2018-08-24
1771 2018-08-27 2,236,000 30,000 0.02 11,674,431,744 17,217,200 7.700 2018-08-23
1772 2018-08-24 2,206,000 -10,000 0.02 11,674,431,744 16,125,860 7.310 2018-08-22
1773 2018-08-23 2,216,000 -52,000 0.02 11,674,431,744 16,553,520 7.470 2018-08-21
1774 2018-08-22 2,268,000 18,000 0.02 11,674,431,744 15,445,080 6.810 2018-08-20
1775 2018-08-21 2,250,000 28,000 0.02 11,674,431,744 14,602,500 6.490 2018-08-17
1776 2018-08-20 2,222,000 46,000 0.02 11,674,431,744 15,420,680 6.940 2018-08-16
1777 2018-08-17 2,176,000 36,000 0.02 11,674,431,744 15,406,080 7.080 2018-08-15
1778 2018-08-16 2,140,000 18,000 0.02 11,674,431,744 16,050,000 7.500 2018-08-14
1779 2018-08-15 2,122,000 -8,000 0.02 11,674,431,744 16,615,260 7.830 2018-08-13
1780 2018-08-14 2,130,000 16,000 0.02 11,674,431,744 17,018,700 7.990 2018-08-10
1781 2018-08-13 2,114,000 -82,000 0.02 11,674,431,744 17,102,260 8.090 2018-08-09
1782 2018-08-10 2,196,000 -20,000 0.02 11,674,431,744 16,426,080 7.480 2018-08-08
1783 2018-08-09 2,216,000 44,000 0.02 11,674,431,744 17,174,000 7.750 2018-08-07
1784 2018-08-08 2,172,000 10,000 0.02 11,674,431,744 15,747,000 7.250 2018-08-06
1785 2018-08-07 2,162,000 22,000 0.02 11,674,431,744 16,496,060 7.630 2018-08-03
1786 2018-08-06 2,140,000 50,000 0.02 11,674,431,744 16,884,600 7.890 2018-08-02
1787 2018-08-03 2,090,000 22,000 0.02 11,674,431,744 16,720,000 8.000 2018-08-01
1788 2018-08-02 2,068,000 2,000 0.02 11,674,431,744 16,626,720 8.040 2018-07-31
1789 2018-08-01 2,066,000 36,000 0.02 9,846,845,537 16,837,900 8.150 2018-07-30
1790 2018-07-31 2,030,000 -100,000 0.02 9,846,845,537 17,275,300 8.510 2018-07-27
1791 2018-07-30 2,130,000 -4,000 0.02 9,846,760,037 17,828,100 8.370 2018-07-26
1792 2018-07-27 2,134,000 -28,000 0.02 9,846,760,037 17,989,620 8.430 2018-07-25
1793 2018-07-26 2,162,000 -22,000 0.02 9,846,760,037 17,922,980 8.290 2018-07-24
1794 2018-07-25 2,184,000 -8,000 0.02 9,846,760,037 17,450,160 7.990 2018-07-23
1795 2018-07-24 2,192,000 22,000 0.02 9,846,760,037 17,514,080 7.990 2018-07-20
1796 2018-07-23 2,170,000 -4,000 0.02 9,846,760,037 17,143,000 7.900 2018-07-19
1797 2018-07-20 2,174,000 50,000 0.02 9,846,760,037 18,044,200 8.300 2018-07-18
1798 2018-07-19 2,124,000 -140,000 0.02 9,846,760,037 17,161,920 8.080 2018-07-17
1799 2018-07-18 2,264,000 50,000 0.02 9,846,760,037 18,519,520 8.180 2018-07-16
1800 2018-07-17 2,214,000 -122,000 0.02 9,846,760,037 18,154,800 8.200 2018-07-13
1801 2018-07-16 2,336,000 -216,000 0.02 9,846,760,037 18,220,800 7.800 2018-07-12
1802 2018-07-13 2,552,000 -10,000 0.03 9,846,760,037 18,502,000 7.250 2018-07-11
1803 2018-07-12 2,562,000 -26,000 0.03 9,846,760,037 18,574,500 7.250 2018-07-10
1804 2018-07-11 2,588,000 -26,000 0.03 9,846,760,037 19,047,680 7.360 2018-07-09
1805 2018-07-10 2,614,000 -16,000 0.03 9,846,760,037 18,036,600 6.900 2018-07-06
1806 2018-07-09 2,630,000 -18,000 0.03 9,846,760,037 17,884,000 6.800 2018-07-05
1807 2018-07-06 2,648,000 80,000 0.03 9,846,760,037 18,933,200 7.150 2018-07-04
1808 2018-07-05 2,568,000 8,000 0.03 9,846,760,037 19,080,240 7.430 2018-07-03
1809 2018-07-04 2,560,000 -60,000 0.03 9,846,760,037 19,379,200 7.570 2018-06-29
1810 2018-07-03 2,620,000 8,000 0.03 9,846,760,037 18,654,400 7.120 2018-06-28
1811 2018-06-29 2,612,000 -18,000 0.03 9,844,206,537 19,224,320 7.360 2018-06-27
1812 2018-06-28 2,630,000 178,000 0.03 9,844,206,537 19,909,100 7.570 2018-06-26
1813 2018-06-27 2,452,000 -92,000 0.02 9,844,206,537 19,003,000 7.750 2018-06-25
1814 2018-06-26 2,544,000 -182,000 0.03 9,844,206,537 19,665,120 7.730 2018-06-22
1815 2018-06-25 2,726,000 184,000 0.03 9,844,206,537 19,790,760 7.260 2018-06-21
1816 2018-06-22 2,542,000 -224,000 0.03 9,844,206,537 19,090,420 7.510 2018-06-20
1817 2018-06-21 2,766,000 232,000 0.03 9,844,206,537 19,749,240 7.140 2018-06-19
1818 2018-06-20 2,534,000 42,000 0.03 9,844,206,537 18,802,280 7.420 2018-06-15
1819 2018-06-19 2,492,000 126,000 0.03 9,844,206,537 19,038,880 7.640 2018-06-14
1820 2018-06-15 2,366,000 28,000 0.02 9,844,206,537 20,111,000 8.500 2018-06-13
1821 2018-06-14 2,338,000 110,000 0.02 9,844,206,537 19,335,260 8.270 2018-06-12
1822 2018-06-13 2,228,000 -324,000 0.02 9,844,206,537 18,358,720 8.240 2018-06-11
1823 2018-06-12 2,552,000 4,000 0.03 9,844,206,537 18,476,480 7.240 2018-06-08
1824 2018-06-11 2,548,000 42,000 0.03 9,844,206,537 18,702,320 7.340 2018-06-07
1825 2018-06-08 2,506,000 216,000 0.03 9,844,206,537 18,343,920 7.320 2018-06-06
1826 2018-06-07 2,290,000 -28,000 0.02 9,844,206,537 16,030,000 7.000 2018-06-05
1827 2018-06-06 2,318,000 12,000 0.02 9,844,206,537 16,156,460 6.970 2018-06-04
1828 2018-06-05 2,306,000 -226,000 0.02 9,844,206,537 16,188,120 7.020 2018-06-01
1829 2018-06-04 2,532,000 -122,000 0.03 9,844,206,537 18,205,080 7.190 2018-05-31
1830 2018-06-01 2,654,000 -36,000 0.03 9,844,206,537 18,949,560 7.140 2018-05-30
1831 2018-05-31 2,690,000 192,000 0.03 9,844,206,537 18,856,900 7.010 2018-05-29
1832 2018-05-30 2,498,000 60,000 0.03 9,842,737,787 16,911,460 6.770 2018-05-28
1833 2018-05-29 2,438,000 8,000 0.02 9,842,737,787 16,895,340 6.930 2018-05-25
1834 2018-05-28 2,430,000 264,000 0.02 9,842,737,787 16,742,700 6.890 2018-05-24
1835 2018-05-25 2,166,000 -50,000 0.02 9,842,737,787 14,707,140 6.790 2018-05-23
1836 2018-05-24 2,216,000 -30,000 0.02 9,842,737,787 13,140,880 5.930 2018-05-21
1837 2018-05-23 2,246,000 82,000 0.02 9,842,737,787 12,981,880 5.780 2018-05-18
1838 2018-05-21 2,164,000 -170,000 0.02 9,842,737,787 12,118,400 5.600 2018-05-17
1839 2018-05-18 2,334,000 -22,000 0.02 9,842,737,787 10,362,960 4.440 2018-05-16
1840 2018-05-17 2,356,000 -10,000 0.02 9,842,737,787 10,225,040 4.340 2018-05-15
1841 2018-05-16 2,366,000 -20,000 0.02 9,842,737,787 10,292,100 4.350 2018-05-14
1842 2018-05-15 2,386,000 2,000 0.02 9,842,737,787 10,522,260 4.410 2018-05-11
1843 2018-05-14 2,384,000 -100,000 0.02 9,842,737,787 10,489,600 4.400 2018-05-10
1844 2018-05-11 2,484,000 -2,000 0.03 9,842,737,787 10,681,200 4.300 2018-05-09
1845 2018-05-10 2,486,000 -24,000 0.03 9,842,737,787 10,714,660 4.310 2018-05-08
1846 2018-05-09 2,510,000 -30,000 0.03 9,842,737,787 10,466,700 4.170 2018-05-07
1847 2018-05-08 2,540,000 -4,000 0.03 9,842,737,787 10,261,600 4.040 2018-05-04
1848 2018-04-30 2,544,000 -30,000 0.03 9,842,737,787 9,972,480 3.920 2018-04-26
1849 2018-04-25 2,574,000 -10,000 0.03 9,842,737,787 10,115,820 3.930 2018-04-23
1850 2018-04-19 2,584,000 -10,000 0.03 9,842,737,787 10,413,520 4.030 2018-04-17
1851 2018-04-17 2,594,000 10,000 0.03 9,842,737,787 10,661,340 4.110 2018-04-13
1852 2018-04-13 2,584,000 -106,000 0.03 9,842,737,787 10,387,680 4.020 2018-04-11
1853 2018-04-12 2,690,000 -12,000 0.03 9,842,737,787 10,840,700 4.030 2018-04-10
1854 2018-04-11 2,702,000 -20,000 0.03 9,842,737,787 10,780,980 3.990 2018-04-09
1855 2018-04-10 2,722,000 20,000 0.03 9,842,737,787 10,561,360 3.880 2018-04-06
1856 2018-04-06 2,702,000 -10,000 0.03 9,842,737,787 10,753,960 3.980 2018-04-03
1857 2018-04-04 2,712,000 10,000 0.03 9,842,737,787 10,576,800 3.900 2018-03-29
1858 2018-03-26 2,702,000 -16,000 0.03 9,842,737,787 10,970,120 4.060 2018-03-22
1859 2018-03-23 2,718,000 6,000 0.03 9,842,737,787 11,225,340 4.130 2018-03-21
1860 2018-03-20 2,712,000 -18,000 0.03 9,829,221,498 11,200,560 4.130 2018-03-16
1861 2018-03-19 2,730,000 -2,000 0.03 9,829,221,498 11,193,000 4.100 2018-03-15
1862 2018-03-16 2,732,000 -10,000 0.03 9,829,221,498 11,201,200 4.100 2018-03-14
1863 2018-03-14 2,742,000 -6,000 0.03 9,829,221,498 11,132,520 4.060 2018-03-12
1864 2018-03-13 2,748,000 -38,000 0.03 9,829,221,498 11,074,440 4.030 2018-03-09
1865 2018-03-12 2,786,000 -4,000 0.03 9,829,221,498 11,088,280 3.980 2018-03-08
1866 2018-03-09 2,790,000 -10,000 0.03 9,829,221,498 10,908,900 3.910 2018-03-07
1867 2018-03-08 2,800,000 4,000 0.03 9,829,221,498 10,920,000 3.900 2018-03-06
1868 2018-03-06 2,796,000 -2,000 0.03 9,829,221,498 10,764,600 3.850 2018-03-02
1869 2018-03-01 2,798,000 -14,000 0.03 9,829,221,498 11,080,080 3.960 2018-02-27
1870 2018-02-28 2,812,000 14,000 0.03 9,829,221,498 11,023,040 3.920 2018-02-26
1871 2018-02-23 2,798,000 -14,000 0.03 9,829,221,498 10,884,220 3.890 2018-02-21
1872 2018-02-21 2,812,000 14,000 0.03 9,829,221,498 10,460,640 3.720 2018-02-14
1873 2018-02-14 2,798,000 4,000 0.03 9,829,221,498 10,184,720 3.640 2018-02-12
1874 2018-02-13 2,794,000 -134,000 0.03 9,829,221,498 10,002,520 3.580 2018-02-09
1875 2018-02-12 2,928,000 -24,000 0.03 9,829,221,498 10,980,000 3.750 2018-02-08
1876 2018-02-09 2,952,000 16,000 0.03 9,829,221,498 10,981,440 3.720 2018-02-07
1877 2018-02-08 2,936,000 -26,000 0.03 9,829,221,498 11,156,800 3.800 2018-02-06
1878 2018-02-07 2,962,000 10,000 0.03 9,829,221,498 11,818,380 3.990 2018-02-05
1879 2018-02-06 2,952,000 -16,000 0.03 9,829,221,498 11,896,560 4.030 2018-02-02
1880 2018-02-05 2,968,000 10,000 0.03 9,829,221,498 11,901,680 4.010 2018-02-01
1881 2018-02-02 2,958,000 16,000 0.03 9,829,221,498 12,098,220 4.090 2018-01-31
1882 2018-02-01 2,942,000 -10,000 0.03 9,829,221,498 12,062,200 4.100 2018-01-30
1883 2018-01-30 2,952,000 -76,000 0.03 9,829,221,498 12,309,840 4.170 2018-01-26
1884 2018-01-29 3,028,000 -4,000 0.03 9,829,221,498 12,778,160 4.220 2018-01-25
1885 2018-01-25 3,032,000 10,000 0.03 9,829,221,498 12,613,120 4.160 2018-01-23
1886 2018-01-24 3,022,000 -62,000 0.03 9,829,221,498 12,752,840 4.220 2018-01-22
1887 2018-01-23 3,084,000 -32,000 0.03 9,829,221,498 12,952,800 4.200 2018-01-19
1888 2018-01-18 3,116,000 20,000 0.03 9,829,221,498 12,464,000 4.000 2018-01-16
1889 2018-01-17 3,096,000 14,000 0.03 9,829,221,498 12,353,040 3.990 2018-01-15
1890 2018-01-16 3,082,000 32,000 0.03 9,829,221,498 12,328,000 4.000 2018-01-12
1891 2018-01-12 3,050,000 50,000 0.03 9,829,221,498 12,505,000 4.100 2018-01-10
1892 2018-01-11 3,000,000 -30,000 0.03 9,829,221,498 12,510,000 4.170 2018-01-09
1893 2018-01-10 3,030,000 -40,000 0.03 9,829,221,498 12,513,900 4.130 2018-01-08
1894 2018-01-09 3,070,000 -30,000 0.03 9,829,221,498 12,556,300 4.090 2018-01-05
1895 2018-01-08 3,100,000 -20,000 0.03 9,829,221,498 12,741,000 4.110 2018-01-04
1896 2018-01-05 3,120,000 -66,000 0.03 9,829,221,498 12,636,000 4.050 2018-01-03
1897 2018-01-04 3,186,000 -16,000 0.03 9,386,796,498 12,680,280 3.980 2018-01-02
1898 2018-01-02 3,202,000 -88,000 0.03 9,386,796,498 12,840,020 4.010 2017-12-28
1899 2017-12-29 3,290,000 2,000 0.04 9,386,796,498 12,995,500 3.950 2017-12-27
1900 2017-12-28 3,288,000 -14,000 0.04 9,386,796,498 12,856,080 3.910 2017-12-22
1901 2017-12-27 3,302,000 -20,000 0.04 9,386,796,498 12,712,700 3.850 2017-12-21
1902 2017-12-22 3,322,000 -26,000 0.04 9,386,796,498 12,723,260 3.830 2017-12-20
1903 2017-12-20 3,348,000 -2,000 0.04 9,386,796,498 12,655,440 3.780 2017-12-18
1904 2017-12-19 3,350,000 4,000 0.04 9,386,796,498 12,897,500 3.850 2017-12-15
1905 2017-12-18 3,346,000 -20,000 0.04 9,386,796,498 12,681,340 3.790 2017-12-14
1906 2017-12-15 3,366,000 2,000 0.04 9,386,796,498 12,555,180 3.730 2017-12-13
1907 2017-12-14 3,364,000 -32,000 0.04 9,386,796,498 12,480,440 3.710 2017-12-12
1908 2017-12-13 3,396,000 30,000 0.04 9,386,796,498 12,293,520 3.620 2017-12-11
1909 2017-12-11 3,366,000 2,000 0.04 9,386,796,498 12,386,880 3.680 2017-12-07
1910 2017-12-08 3,364,000 -8,000 0.04 9,386,796,498 12,345,880 3.670 2017-12-06
1911 2017-12-07 3,372,000 28,000 0.04 9,386,796,498 12,779,880 3.790 2017-12-05
1912 2017-12-06 3,344,000 -10,000 0.04 9,386,796,498 12,874,400 3.850 2017-12-04
1913 2017-12-05 3,354,000 100,000 0.04 9,386,796,498 12,778,740 3.810 2017-12-01
1914 2017-12-04 3,254,000 40,000 0.03 9,386,796,498 12,527,900 3.850 2017-11-30
1915 2017-12-01 3,214,000 50,000 0.03 9,386,796,498 12,566,740 3.910 2017-11-29
1916 2017-11-30 3,164,000 30,000 0.03 9,386,796,498 12,561,080 3.970 2017-11-28
1917 2017-11-29 3,134,000 26,000 0.03 9,386,796,498 12,567,340 4.010 2017-11-27
1918 2017-11-28 3,108,000 28,000 0.03 9,386,796,498 12,494,160 4.020 2017-11-24
1919 2017-11-27 3,080,000 20,000 0.03 9,386,796,498 12,566,400 4.080 2017-11-23
1920 2017-11-24 3,060,000 6,000 0.03 9,386,796,498 12,913,200 4.220 2017-11-22
1921 2017-11-23 3,054,000 -100,000 0.03 9,386,796,498 13,132,200 4.300 2017-11-21
1922 2017-11-22 3,154,000 -4,000 0.03 9,382,724,248 13,625,280 4.320 2017-11-20
1923 2017-11-21 3,158,000 86,000 0.03 9,382,724,248 13,200,440 4.180 2017-11-17
1924 2017-11-20 3,072,000 -252,000 0.03 9,382,724,248 13,701,120 4.460 2017-11-16
1925 2017-11-17 3,324,000 -12,000 0.04 9,382,724,248 14,359,680 4.320 2017-11-15
1926 2017-11-16 3,336,000 -94,000 0.04 9,382,724,248 14,411,520 4.320 2017-11-14
1927 2017-11-15 3,430,000 -26,000 0.04 9,382,724,248 14,337,400 4.180 2017-11-13
1928 2017-11-14 3,456,000 112,000 0.04 9,382,724,248 14,584,320 4.220 2017-11-10
1929 2017-11-13 3,344,000 -100,000 0.04 9,382,724,248 14,446,080 4.320 2017-11-09
1930 2017-11-10 3,444,000 -18,000 0.04 9,382,724,248 14,120,400 4.100 2017-11-08
1931 2017-11-09 3,462,000 -40,000 0.04 9,382,724,248 14,021,100 4.050 2017-11-07
1932 2017-11-08 3,502,000 -12,000 0.04 9,382,724,248 14,043,020 4.010 2017-11-06
1933 2017-11-07 3,514,000 12,000 0.04 9,382,724,248 14,372,260 4.090 2017-11-03
1934 2017-11-06 3,502,000 2,000 0.04 9,382,724,248 14,323,180 4.090 2017-11-02
1935 2017-11-02 3,500,000 -52,000 0.04 9,382,724,248 14,630,000 4.180 2017-10-31
1936 2017-11-01 3,552,000 12,000 0.04 9,382,724,248 14,456,640 4.070 2017-10-30
1937 2017-10-30 3,540,000 16,000 0.04 9,382,724,248 13,983,000 3.950 2017-10-26
1938 2017-10-27 3,524,000 44,000 0.04 9,382,724,248 14,236,960 4.040 2017-10-25
1939 2017-10-26 3,480,000 36,000 0.04 9,382,724,248 14,024,400 4.030 2017-10-24
1940 2017-10-25 3,444,000 24,000 0.04 9,382,724,248 14,292,600 4.150 2017-10-23
1941 2017-10-24 3,420,000 -12,000 0.04 9,382,724,248 13,611,600 3.980 2017-10-20
1942 2017-10-23 3,432,000 -10,000 0.04 9,382,724,248 13,419,120 3.910 2017-10-19
1943 2017-10-20 3,442,000 -18,000 0.04 9,382,724,248 14,181,040 4.120 2017-10-18
1944 2017-10-19 3,460,000 28,000 0.04 9,382,724,248 14,497,400 4.190 2017-10-17
1945 2017-10-18 3,432,000 24,000 0.04 9,382,724,248 14,586,000 4.250 2017-10-16
1946 2017-10-17 3,408,000 20,000 0.04 9,382,724,248 14,279,520 4.190 2017-10-13
1947 2017-10-16 3,388,000 24,000 0.04 9,382,724,248 14,127,960 4.170 2017-10-12
1948 2017-10-13 3,364,000 78,000 0.04 9,382,724,248 14,162,440 4.210 2017-10-11
1949 2017-10-12 3,286,000 -136,000 0.04 9,382,724,248 14,458,400 4.400 2017-10-10
1950 2017-10-11 3,422,000 -36,000 0.04 9,382,724,248 13,722,220 4.010 2017-10-09
1951 2017-10-10 3,458,000 -238,000 0.04 9,382,724,248 13,589,940 3.930 2017-10-06
1952 2017-10-09 3,696,000 16,000 0.04 9,382,724,248 14,377,440 3.890 2017-10-04
1953 2017-10-06 3,680,000 -32,000 0.04 9,382,724,248 14,278,400 3.880 2017-10-03
1954 2017-10-04 3,712,000 -50,000 0.04 9,382,724,248 14,476,800 3.900 2017-09-29
1955 2017-10-03 3,762,000 -10,000 0.04 9,382,724,248 14,032,260 3.730 2017-09-28
1956 2017-09-29 3,772,000 -30,000 0.04 9,380,236,918 14,446,760 3.830 2017-09-27
1957 2017-09-28 3,802,000 44,000 0.04 9,380,236,918 14,181,460 3.730 2017-09-26
1958 2017-09-27 3,758,000 -74,000 0.04 9,380,236,918 14,505,880 3.860 2017-09-25
1959 2017-09-26 3,832,000 -148,000 0.04 9,380,236,918 14,829,840 3.870 2017-09-22
1960 2017-09-25 3,980,000 -56,000 0.04 9,380,236,918 15,084,200 3.790 2017-09-21
1961 2017-09-22 4,036,000 86,000 0.04 9,380,236,918 15,256,080 3.780 2017-09-20
1962 2017-09-21 3,950,000 -154,000 0.04 9,380,236,918 15,484,000 3.920 2017-09-19
1963 2017-09-20 4,104,000 -24,000 0.04 9,380,236,918 14,774,400 3.600 2017-09-18
1964 2017-09-19 4,128,000 40,000 0.04 9,380,236,918 14,324,160 3.470 2017-09-15
1965 2017-09-18 4,088,000 -8,000 0.04 9,380,236,918 14,430,640 3.530 2017-09-14
1966 2017-09-15 4,096,000 -10,000 0.04 9,380,236,918 14,622,720 3.570 2017-09-13
1967 2017-09-14 4,106,000 -6,000 0.04 9,380,236,918 14,576,300 3.550 2017-09-12
1968 2017-09-12 4,112,000 -6,000 0.04 9,380,236,918 14,762,080 3.590 2017-09-08
1969 2017-09-11 4,118,000 -28,000 0.04 9,380,236,918 14,618,900 3.550 2017-09-07
1970 2017-09-07 4,146,000 -10,000 0.04 9,380,236,918 14,801,220 3.570 2017-09-05
1971 2017-09-06 4,156,000 -4,000 0.04 9,380,236,918 14,795,360 3.560 2017-09-04
1972 2017-09-04 4,160,000 -362,000 0.04 9,380,236,918 15,184,000 3.650 2017-08-31
1973 2017-09-01 4,522,000 -12,000 0.05 9,380,236,918 15,736,560 3.480 2017-08-30
1974 2017-08-31 4,534,000 10,000 0.05 9,380,236,918 15,869,000 3.500 2017-08-29
1975 2017-08-30 4,524,000 -6,000 0.05 9,380,236,918 15,924,480 3.520 2017-08-28
1976 2017-08-29 4,530,000 288,000 0.05 9,380,236,918 15,764,400 3.480 2017-08-25
1977 2017-08-28 4,242,000 -40,000 0.05 9,380,236,918 14,931,840 3.520 2017-08-24
1978 2017-08-25 4,282,000 -58,000 0.05 9,380,236,918 15,458,020 3.610 2017-08-22
1979 2017-08-24 4,340,000 -10,000 0.05 9,380,236,918 14,365,400 3.310 2017-08-21
1980 2017-08-22 4,350,000 20,000 0.05 9,380,236,918 14,355,000 3.300 2017-08-18
1981 2017-08-21 4,330,000 26,000 0.05 9,380,236,918 14,462,200 3.340 2017-08-17
1982 2017-08-18 4,304,000 36,000 0.05 9,380,236,918 14,203,200 3.300 2017-08-16
1983 2017-08-17 4,268,000 -10,000 0.05 9,380,236,918 14,255,120 3.340 2017-08-15
1984 2017-08-16 4,278,000 96,000 0.05 9,380,236,918 14,288,520 3.340 2017-08-14
1985 2017-08-15 4,182,000 68,000 0.04 9,380,236,918 13,926,060 3.330 2017-08-11
1986 2017-08-14 4,114,000 6,000 0.04 9,380,236,918 14,563,560 3.540 2017-08-10
1987 2017-08-11 4,108,000 -10,000 0.04 9,380,236,918 14,870,960 3.620 2017-08-09
1988 2017-08-10 4,118,000 72,000 0.04 9,380,236,918 15,195,420 3.690 2017-08-08
1989 2017-08-09 4,046,000 30,000 0.04 9,380,236,918 14,444,220 3.570 2017-08-07
1990 2017-08-08 4,016,000 58,000 0.04 9,380,236,918 14,377,280 3.580 2017-08-04
1991 2017-08-07 3,958,000 4,000 0.04 9,380,236,918 14,130,060 3.570 2017-08-03
1992 2017-08-04 3,954,000 126,000 0.04 9,380,236,918 14,353,020 3.630 2017-08-02
1993 2017-08-03 3,828,000 40,000 0.04 9,380,236,918 13,857,360 3.620 2017-08-01
1994 2017-08-02 3,788,000 -62,000 0.04 9,380,236,918 14,091,360 3.720 2017-07-31
1995 2017-08-01 3,850,000 -8,000 0.04 9,380,236,918 14,360,500 3.730 2017-07-28
1996 2017-07-31 3,858,000 40,000 0.04 9,380,236,918 14,390,340 3.730 2017-07-27
1997 2017-07-28 3,818,000 52,000 0.04 9,380,236,918 14,317,500 3.750 2017-07-26
1998 2017-07-26 3,766,000 26,000 0.04 9,380,236,918 14,235,480 3.780 2017-07-24
1999 2017-07-25 3,740,000 20,000 0.04 9,380,236,918 14,212,000 3.800 2017-07-21
2000 2017-07-24 3,720,000 -20,000 0.04 9,380,236,918 14,173,200 3.810 2017-07-20
2001 2017-07-21 3,740,000 -26,000 0.04 9,380,236,918 14,473,800 3.870 2017-07-19
2002 2017-07-20 3,766,000 56,000 0.04 9,380,236,918 14,160,160 3.760 2017-07-18
2003 2017-07-19 3,710,000 -66,000 0.04 9,380,236,918 14,209,300 3.830 2017-07-17
2004 2017-07-18 3,776,000 -8,000 0.04 9,380,236,918 14,575,360 3.860 2017-07-14
2005 2017-07-17 3,784,000 -96,000 0.04 9,380,236,918 14,795,440 3.910 2017-07-13
2006 2017-07-14 3,880,000 -94,000 0.04 9,380,236,918 15,287,200 3.940 2017-07-12
2007 2017-07-13 3,974,000 60,000 0.04 9,380,236,918 14,664,060 3.690 2017-07-11
2008 2017-07-12 3,914,000 12,000 0.04 9,380,236,918 14,442,660 3.690 2017-07-10
2009 2017-07-10 3,902,000 -20,000 0.04 9,380,236,918 14,866,620 3.810 2017-07-06
2010 2017-07-07 3,922,000 -4,000 0.04 9,380,236,918 14,746,720 3.760 2017-07-05
2011 2017-07-06 3,926,000 18,000 0.04 9,380,236,918 14,643,980 3.730 2017-07-04
2012 2017-07-05 3,908,000 10,000 0.04 9,380,236,918 14,655,000 3.750 2017-07-03
2013 2017-07-04 3,898,000 82,000 0.04 9,380,236,918 14,500,560 3.720 2017-06-30
2014 2017-07-03 3,816,000 66,000 0.04 9,380,236,918 14,233,680 3.730 2017-06-29
2015 2017-06-30 3,750,000 -28,000 0.04 9,380,236,918 14,212,500 3.790 2017-06-28
2016 2017-06-29 3,778,000 -10,000 0.05 8,192,736,918 14,545,300 3.850 2017-06-27
2017 2017-06-28 3,788,000 4,000 0.05 8,192,736,918 15,000,480 3.960 2017-06-26
2018 2017-06-27 3,784,000 -102,000 0.05 8,192,736,918 14,681,920 3.880 2017-06-23
2019 2017-06-26 3,886,000 36,000 0.05 8,192,736,918 14,572,500 3.750 2017-06-22
2020 2017-06-23 3,850,000 36,000 0.05 8,192,736,918 13,667,500 3.550 2017-06-21
2021 2017-06-22 3,814,000 10,000 0.05 8,192,736,918 13,806,680 3.620 2017-06-20
2022 2017-06-21 3,804,000 -46,000 0.05 8,192,736,918 13,960,680 3.670 2017-06-19
2023 2017-06-20 3,850,000 118,000 0.05 8,192,736,918 13,975,500 3.630 2017-06-16
2024 2017-06-19 3,732,000 42,000 0.05 8,192,736,918 13,883,040 3.720 2017-06-15
2025 2017-06-16 3,690,000 -76,000 0.05 8,192,736,918 14,022,000 3.800 2017-06-14
2026 2017-06-15 3,766,000 60,000 0.05 8,192,736,918 14,762,720 3.920 2017-06-13
2027 2017-06-14 3,706,000 4,000 0.05 8,192,736,918 14,379,280 3.880 2017-06-12
2028 2017-06-13 3,702,000 244,000 0.05 8,192,736,918 14,808,000 4.000 2017-06-09
2029 2017-06-12 3,458,000 4,000 0.04 8,192,736,918 13,451,620 3.890 2017-06-08
2030 2017-06-09 3,454,000 -2,000 0.04 8,192,736,918 13,194,280 3.820 2017-06-07
2031 2017-06-08 3,456,000 20,000 0.04 8,192,736,918 13,305,600 3.850 2017-06-06
2032 2017-06-07 3,436,000 92,000 0.04 8,192,736,918 12,885,000 3.750 2017-06-05
2033 2017-06-06 3,344,000 40,000 0.04 8,192,736,918 12,840,960 3.840 2017-06-02
2034 2017-06-05 3,304,000 66,000 0.04 8,192,736,918 12,852,560 3.890 2017-06-01
2035 2017-06-02 3,238,000 -12,000 0.04 8,192,736,918 12,854,860 3.970 2017-05-31
2036 2017-05-31 3,250,000 -80,000 0.04 8,192,736,918 12,577,500 3.870 2017-05-26
2037 2017-05-29 3,330,000 52,000 0.04 8,192,736,918 12,953,700 3.890 2017-05-25
2038 2017-05-26 3,278,000 48,000 0.04 8,192,736,918 13,439,800 4.100 2017-05-24
2039 2017-05-25 3,230,000 -146,000 0.04 8,192,736,918 13,630,600 4.220 2017-05-23
2040 2017-05-24 3,376,000 -28,000 0.04 8,192,736,918 14,449,280 4.280 2017-05-22
2041 2017-05-23 3,404,000 2,000 0.04 8,192,736,918 12,901,160 3.790 2017-05-19
2042 2017-05-22 3,402,000 -100,000 0.04 8,192,736,918 11,600,820 3.410 2017-05-18
2043 2017-05-18 3,502,000 -54,000 0.04 8,192,736,918 11,416,520 3.260 2017-05-16
2044 2017-05-17 3,556,000 -10,000 0.04 8,192,736,918 11,663,680 3.280 2017-05-15
2045 2017-05-16 3,566,000 -12,000 0.04 8,192,736,918 11,553,840 3.240 2017-05-12
2046 2017-05-15 3,578,000 -84,000 0.04 8,192,736,918 11,735,840 3.280 2017-05-11
2047 2017-05-12 3,662,000 -36,000 0.04 8,192,736,918 12,011,360 3.280 2017-05-10
2048 2017-05-11 3,698,000 -10,000 0.05 8,192,736,918 11,463,800 3.100 2017-05-09
2049 2017-05-10 3,708,000 70,000 0.05 8,192,736,918 11,012,760 2.970 2017-05-08
2050 2017-05-09 3,638,000 10,000 0.04 8,192,736,918 10,586,580 2.910 2017-05-05
2051 2017-05-08 3,628,000 10,000 0.04 8,192,736,918 10,702,600 2.950 2017-05-04
2052 2017-05-05 3,618,000 10,000 0.04 8,192,736,918 10,890,180 3.010 2017-05-02
2053 2017-05-04 3,608,000 -10,000 0.04 8,192,736,918 10,932,240 3.030 2017-04-28
2054 2017-05-02 3,618,000 10,000 0.04 8,192,736,918 11,071,080 3.060 2017-04-27
2055 2017-04-28 3,608,000 -46,000 0.04 8,192,736,918 11,293,040 3.130 2017-04-26
2056 2017-04-27 3,654,000 4,000 0.04 8,192,736,918 11,510,100 3.150 2017-04-25
2057 2017-04-26 3,650,000 38,000 0.04 8,192,736,918 11,205,500 3.070 2017-04-24
2058 2017-04-25 3,612,000 78,000 0.04 8,192,736,918 11,016,600 3.050 2017-04-21
2059 2017-04-24 3,534,000 40,000 0.04 8,192,736,918 11,061,420 3.130 2017-04-20
2060 2017-04-21 3,494,000 20,000 0.04 8,192,736,918 11,250,680 3.220 2017-04-19
2061 2017-04-20 3,474,000 14,000 0.04 8,192,736,918 10,943,100 3.150 2017-04-18
2062 2017-04-19 3,460,000 62,000 0.04 8,192,736,918 11,002,800 3.180 2017-04-13
2063 2017-04-18 3,398,000 10,000 0.04 8,192,736,918 10,975,540 3.230 2017-04-12
2064 2017-04-13 3,388,000 -6,000 0.04 8,192,736,918 10,773,840 3.180 2017-04-11
2065 2017-04-12 3,394,000 28,000 0.04 8,192,736,918 11,234,140 3.310 2017-04-10
2066 2017-04-11 3,366,000 6,000 0.04 8,192,736,918 11,377,080 3.380 2017-04-07
2067 2017-04-10 3,360,000 10,000 0.04 8,192,736,918 11,524,800 3.430 2017-04-06
2068 2017-04-07 3,350,000 12,000 0.04 8,192,736,918 11,825,500 3.530 2017-04-05
2069 2017-04-06 3,338,000 -8,000 0.04 8,192,736,918 11,282,440 3.380 2017-04-03
2070 2017-04-05 3,346,000 -20,000 0.04 8,192,736,918 11,711,000 3.500 2017-03-31
2071 2017-04-03 3,366,000 -54,000 0.04 8,192,736,918 11,982,960 3.560 2017-03-30
2072 2017-03-31 3,420,000 14,000 0.04 8,192,736,918 12,277,800 3.590 2017-03-29
2073 2017-03-30 3,406,000 -30,000 0.04 8,192,736,918 12,193,480 3.580 2017-03-28
2074 2017-03-29 3,436,000 38,000 0.04 8,192,736,918 12,163,440 3.540 2017-03-27
2075 2017-03-28 3,398,000 30,000 0.04 8,192,736,918 12,912,400 3.800 2017-03-24
2076 2017-03-27 3,368,000 110,000 0.04 8,192,736,918 13,067,840 3.880 2017-03-23
2077 2017-03-24 3,258,000 76,000 0.04 8,192,736,918 12,901,680 3.960 2017-03-22
2078 2017-03-23 3,182,000 30,000 0.04 8,192,736,918 11,837,040 3.720 2017-03-21
2079 2017-03-22 3,152,000 -216,000 0.04 8,192,736,918 11,788,480 3.740 2017-03-20
2080 2017-03-21 3,368,000 96,000 0.04 8,192,736,918 10,878,640 3.230 2017-03-17
2081 2017-03-20 3,272,000 -8,000 0.04 8,192,736,918 10,175,920 3.110 2017-03-16
2082 2017-03-17 3,280,000 18,000 0.04 8,192,736,918 10,332,000 3.150 2017-03-15
2083 2017-03-16 3,262,000 -80,000 0.04 8,192,736,918 10,471,020 3.210 2017-03-14
2084 2017-03-15 3,342,000 62,000 0.04 8,192,736,918 9,357,600 2.800 2017-03-13
2085 2017-03-14 3,280,000 88,000 0.04 8,182,435,288 9,380,800 2.860 2017-03-10
2086 2017-03-13 3,192,000 40,000 0.04 8,182,435,288 9,576,000 3.000 2017-03-09
2087 2017-03-10 3,152,000 242,000 0.04 8,182,435,288 9,676,640 3.070 2017-03-08
2088 2017-03-09 2,910,000 44,000 0.04 8,182,435,288 8,817,300 3.030 2017-03-07
2089 2017-03-08 2,866,000 18,000 0.04 8,182,435,288 9,142,540 3.190 2017-03-06
2090 2017-03-06 2,848,000 16,000 0.03 8,182,435,288 9,569,280 3.360 2017-03-02
2091 2017-03-03 2,832,000 -28,000 0.03 8,182,435,288 9,657,120 3.410 2017-03-01
2092 2017-03-02 2,860,000 40,000 0.03 8,182,435,288 9,752,600 3.410 2017-02-28
2093 2017-02-28 2,820,000 30,000 0.03 8,182,435,288 10,208,400 3.620 2017-02-24
2094 2017-02-24 2,790,000 -20,000 0.03 8,182,435,288 10,071,900 3.610 2017-02-22
2095 2017-02-23 2,810,000 10,000 0.03 8,182,435,288 10,172,200 3.620 2017-02-21
2096 2017-02-22 2,800,000 -14,000 0.03 8,182,435,288 10,108,000 3.610 2017-02-20
2097 2017-02-21 2,814,000 -20,000 0.03 8,182,435,288 10,074,120 3.580 2017-02-17
2098 2017-02-20 2,834,000 4,000 0.03 8,182,435,288 10,174,060 3.590 2017-02-16
2099 2017-02-17 2,830,000 96,000 0.03 8,182,435,288 10,272,900 3.630 2017-02-15
2100 2017-02-16 2,734,000 -18,000 0.03 8,182,435,288 9,760,380 3.570 2017-02-14
2101 2017-02-15 2,752,000 20,000 0.03 8,182,435,288 10,017,280 3.640 2017-02-13
2102 2017-02-14 2,732,000 48,000 0.03 8,182,435,288 10,053,760 3.680 2017-02-10
2103 2017-02-10 2,684,000 20,000 0.03 8,182,435,288 9,662,400 3.600 2017-02-08
2104 2017-02-09 2,664,000 -14,000 0.03 8,182,435,288 9,537,120 3.580 2017-02-07
2105 2017-02-08 2,678,000 -20,000 0.03 8,182,435,288 9,614,020 3.590 2017-02-06
2106 2017-02-07 2,698,000 14,000 0.03 8,182,435,288 9,739,780 3.610 2017-02-03
2107 2017-02-06 2,684,000 10,000 0.03 8,182,435,288 9,581,880 3.570 2017-02-02
2108 2017-02-03 2,674,000 10,000 0.03 8,182,435,288 9,599,660 3.590 2017-02-01
2109 2017-02-02 2,664,000 -22,000 0.03 8,182,435,288 9,856,800 3.700 2017-01-26
2110 2017-01-26 2,686,000 10,000 0.03 8,182,435,288 9,723,320 3.620 2017-01-24
2111 2017-01-25 2,676,000 -2,000 0.03 8,182,435,288 9,446,280 3.530 2017-01-23
2112 2017-01-24 2,678,000 20,000 0.03 8,182,435,288 9,587,240 3.580 2017-01-20
2113 2017-01-20 2,658,000 -10,000 0.03 8,182,435,288 9,887,760 3.720 2017-01-18
2114 2017-01-17 2,668,000 -10,000 0.03 8,182,435,288 10,298,480 3.860 2017-01-13
2115 2017-01-13 2,678,000 18,000 0.03 8,182,435,288 10,470,980 3.910 2017-01-11
2116 2017-01-12 2,660,000 10,000 0.03 8,182,435,288 10,241,000 3.850 2017-01-10
2117 2017-01-11 2,650,000 -10,000 0.03 8,182,435,288 10,096,500 3.810 2017-01-09
2118 2017-01-09 2,660,000 -22,000 0.03 8,182,435,288 10,294,200 3.870 2017-01-05
2119 2017-01-04 2,682,000 -10,000 0.03 8,182,435,288 10,459,800 3.900 2016-12-30
2120 2016-12-29 2,692,000 10,000 0.03 8,182,435,288 10,202,680 3.790 2016-12-23
2121 2016-12-22 2,682,000 -10,000 0.03 8,182,435,288 10,379,340 3.870 2016-12-20
2122 2016-12-21 2,692,000 -2,000 0.03 8,182,435,288 10,687,240 3.970 2016-12-19
2123 2016-12-20 2,694,000 -10,000 0.03 8,182,435,288 10,856,820 4.030 2016-12-16
2124 2016-12-19 2,704,000 -10,000 0.03 8,182,435,288 10,518,560 3.890 2016-12-15
2125 2016-12-15 2,714,000 -14,000 0.03 8,182,435,288 10,611,740 3.910 2016-12-13
2126 2016-12-14 2,728,000 10,000 0.03 8,182,435,288 10,502,800 3.850 2016-12-12
2127 2016-12-13 2,718,000 10,000 0.03 8,182,435,288 11,089,440 4.080 2016-12-09
2128 2016-12-12 2,708,000 20,000 0.03 8,182,435,288 11,156,960 4.120 2016-12-08
2129 2016-12-08 2,688,000 30,000 0.03 8,182,435,288 10,967,040 4.080 2016-12-06
2130 2016-12-07 2,658,000 10,000 0.03 8,182,435,288 10,844,640 4.080 2016-12-05
2131 2016-12-06 2,648,000 -4,000 0.03 8,182,435,288 11,015,680 4.160 2016-12-02
2132 2016-12-02 2,652,000 -10,000 0.03 8,182,435,288 11,509,680 4.340 2016-11-30
2133 2016-12-01 2,662,000 -10,000 0.03 8,182,435,288 11,340,120 4.260 2016-11-29
2134 2016-11-30 2,672,000 16,000 0.03 8,182,435,288 11,489,600 4.300 2016-11-28
2135 2016-11-28 2,656,000 4,000 0.03 8,182,435,288 10,756,800 4.050 2016-11-24
2136 2016-11-25 2,652,000 -14,000 0.03 8,182,435,288 10,873,200 4.100 2016-11-23
2137 2016-11-22 2,666,000 -16,000 0.03 8,182,435,288 10,850,620 4.070 2016-11-18
2138 2016-11-18 2,682,000 -4,000 0.03 8,182,435,288 10,942,560 4.080 2016-11-16
2139 2016-11-16 2,686,000 2,000 0.03 8,182,435,288 10,744,000 4.000 2016-11-14
2140 2016-11-15 2,684,000 14,000 0.03 8,182,435,288 10,923,880 4.070 2016-11-11
2141 2016-11-14 2,670,000 28,000 0.03 8,182,435,288 11,214,000 4.200 2016-11-10
2142 2016-11-11 2,642,000 10,000 0.03 8,182,435,288 10,858,620 4.110 2016-11-09
2143 2016-11-10 2,632,000 50,000 0.03 8,182,435,288 10,870,160 4.130 2016-11-08
2144 2016-11-09 2,582,000 10,000 0.03 8,182,435,288 10,198,900 3.950 2016-11-07
2145 2016-11-08 2,572,000 16,000 0.03 8,182,435,288 10,288,000 4.000 2016-11-04
2146 2016-11-07 2,556,000 20,000 0.03 8,182,435,288 10,224,000 4.000 2016-11-03
2147 2016-11-04 2,536,000 6,000 0.03 8,182,435,288 10,144,000 4.000 2016-11-02
2148 2016-11-03 2,530,000 8,000 0.03 8,182,435,288 10,145,300 4.010 2016-11-01
2149 2016-10-31 2,522,000 10,000 0.03 8,181,500,508 10,768,940 4.270 2016-10-27
2150 2016-10-28 2,512,000 10,000 0.03 8,181,500,508 10,676,000 4.250 2016-10-26
2151 2016-10-26 2,502,000 14,000 0.03 8,181,500,508 10,733,580 4.290 2016-10-24
2152 2016-10-25 2,488,000 2,000 0.03 8,181,500,508 10,499,360 4.220 2016-10-20
2153 2016-10-24 2,486,000 -14,000 0.03 8,181,500,508 10,217,460 4.110 2016-10-19
2154 2016-10-20 2,500,000 10,000 0.03 8,181,500,508 10,275,000 4.110 2016-10-18
2155 2016-10-19 2,490,000 -10,000 0.03 8,181,500,508 10,134,300 4.070 2016-10-17
2156 2016-10-18 2,500,000 14,000 0.03 8,181,500,508 10,225,000 4.090 2016-10-14
2157 2016-10-14 2,486,000 14,000 0.03 8,181,500,508 10,739,520 4.320 2016-10-12
2158 2016-10-13 2,472,000 34,000 0.03 8,181,500,508 10,654,320 4.310 2016-10-11
2159 2016-10-12 2,438,000 38,000 0.03 8,181,500,508 10,483,400 4.300 2016-10-07
2160 2016-10-11 2,400,000 22,000 0.03 8,181,500,508 10,560,000 4.400 2016-10-06
2161 2016-10-07 2,378,000 2,000 0.03 8,181,500,508 10,558,320 4.440 2016-10-05
2162 2016-10-04 2,376,000 4,000 0.03 8,181,500,508 10,311,840 4.340 2016-09-30
2163 2016-10-03 2,372,000 16,000 0.03 8,181,500,508 10,721,440 4.520 2016-09-29
2164 2016-09-30 2,356,000 40,000 0.03 8,181,500,508 10,625,560 4.510 2016-09-28
2165 2016-09-29 2,316,000 6,000 0.03 8,181,500,508 10,445,160 4.510 2016-09-27
2166 2016-09-26 2,310,000 -38,000 0.03 8,181,500,508 11,088,000 4.800 2016-09-22
2167 2016-09-23 2,348,000 30,000 0.03 8,181,500,508 11,012,120 4.690 2016-09-21
2168 2016-09-22 2,318,000 -8,000 0.03 8,181,500,508 10,778,700 4.650 2016-09-20
2169 2016-09-21 2,326,000 -8,000 0.03 8,181,500,508 10,908,940 4.690 2016-09-19
2170 2016-09-20 2,334,000 10,000 0.03 8,181,500,508 11,039,820 4.730 2016-09-15
2171 2016-09-09 2,324,000 -26,000 0.03 8,181,500,508 11,387,600 4.900 2016-09-07
2172 2016-09-08 2,350,000 24,000 0.03 8,181,500,508 11,797,000 5.020 2016-09-06
2173 2016-09-06 2,326,000 14,000 0.03 8,181,500,508 11,095,020 4.770 2016-09-02
2174 2016-09-05 2,312,000 22,000 0.03 8,181,500,508 10,773,920 4.660 2016-09-01
2175 2016-09-02 2,290,000 38,000 0.03 8,181,500,508 11,060,700 4.830 2016-08-31
2176 2016-08-31 2,252,000 10,000 0.03 8,181,500,508 11,507,720 5.110 2016-08-29
2177 2016-08-25 2,242,000 -16,000 0.03 8,181,500,508 11,882,600 5.300 2016-08-23
2178 2016-08-24 2,258,000 -10,000 0.03 8,181,500,508 12,260,940 5.430 2016-08-22
2179 2016-08-19 2,268,000 -6,000 0.03 8,178,148,593 12,428,640 5.480 2016-08-17
2180 2016-08-18 2,274,000 10,000 0.03 8,178,148,593 12,620,700 5.550 2016-08-16
2181 2016-08-09 2,264,000 -2,000 0.03 8,178,148,593 12,225,600 5.400 2016-08-05
2182 2016-07-27 2,266,000 -2,000 0.03 8,178,148,593 12,689,600 5.600 2016-07-25
2183 2016-07-19 2,268,000 -4,000 0.03 8,178,148,593 12,995,640 5.730 2016-07-15
2184 2016-07-15 2,272,000 -2,000 0.03 8,176,282,833 13,064,000 5.750 2016-07-13
2185 2016-07-08 2,274,000 -18,000 0.03 8,176,282,833 12,734,400 5.600 2016-07-06
2186 2016-06-28 2,292,000 -2,000 0.03 8,176,272,833 12,697,680 5.540 2016-06-24
2187 2016-06-27 2,294,000 -10,000 0.03 8,176,272,833 12,846,400 5.600 2016-06-23
2188 2016-06-24 2,304,000 -10,000 0.03 8,176,272,833 13,040,640 5.660 2016-06-22
2189 2016-06-22 2,314,000 4,000 0.03 8,176,272,833 12,958,400 5.600 2016-06-20
2190 2016-06-21 2,310,000 6,000 0.03 8,176,272,833 12,658,800 5.480 2016-06-17
2191 2016-06-20 2,304,000 -88,000 0.03 8,176,272,833 12,464,640 5.410 2016-06-16
2192 2016-06-17 2,392,000 -4,000 0.03 8,176,272,833 13,227,760 5.530 2016-06-15
2193 2016-06-16 2,396,000 -6,000 0.03 8,176,272,833 12,794,640 5.340 2016-06-14
2194 2016-06-15 2,402,000 12,000 0.03 8,176,272,833 12,778,640 5.320 2016-06-13
2195 2016-06-10 2,390,000 -10,000 0.03 8,176,272,833 13,838,100 5.790 2016-06-07
2196 2016-06-07 2,400,000 -10,000 0.03 8,176,272,833 13,944,000 5.810 2016-06-03
2197 2016-06-06 2,410,000 -4,000 0.03 8,176,272,833 14,219,000 5.900 2016-06-02
2198 2016-06-03 2,414,000 -4,000 0.03 8,176,272,833 14,290,880 5.920 2016-06-01
2199 2016-06-02 2,418,000 -2,000 0.03 8,176,272,833 13,710,060 5.670 2016-05-31
2200 2016-05-31 2,420,000 -54,000 0.03 8,176,272,833 13,431,000 5.550 2016-05-27
2201 2016-05-30 2,474,000 -6,000 0.03 8,176,272,833 13,607,000 5.500 2016-05-26
2202 2016-05-26 2,480,000 -6,000 0.03 8,176,272,833 13,441,600 5.420 2016-05-24
2203 2016-05-24 2,486,000 -12,000 0.03 8,176,272,833 13,424,400 5.400 2016-05-20
2204 2016-05-23 2,498,000 -2,000 0.03 8,176,272,833 13,339,320 5.340 2016-05-19
2205 2016-05-20 2,500,000 -6,000 0.03 8,176,272,833 13,125,000 5.250 2016-05-18
2206 2016-05-19 2,506,000 10,000 0.03 8,176,272,833 13,281,800 5.300 2016-05-17
2207 2016-05-18 2,496,000 -28,000 0.03 8,176,272,833 13,228,800 5.300 2016-05-16
2208 2016-05-17 2,524,000 18,000 0.03 8,176,272,833 13,251,000 5.250 2016-05-13
2209 2016-05-16 2,506,000 -12,000 0.03 8,176,272,833 12,204,220 4.870 2016-05-12
2210 2016-05-12 2,518,000 6,000 0.03 8,176,272,833 12,464,100 4.950 2016-05-10
2211 2016-05-10 2,512,000 -24,000 0.03 8,176,272,833 12,936,800 5.150 2016-05-06
2212 2016-05-09 2,536,000 6,000 0.03 8,176,272,833 13,035,040 5.140 2016-05-05
2213 2016-05-06 2,530,000 -6,000 0.03 8,176,272,833 13,105,400 5.180 2016-05-04
2214 2016-05-04 2,536,000 -32,000 0.03 8,176,272,833 13,314,000 5.250 2016-04-29
2215 2016-05-03 2,568,000 10,000 0.03 8,175,184,443 13,661,760 5.320 2016-04-28
2216 2016-04-29 2,558,000 -14,000 0.03 8,175,184,443 13,378,340 5.230 2016-04-27
2217 2016-04-28 2,572,000 4,000 0.03 8,175,184,443 13,528,720 5.260 2016-04-26
2218 2016-04-27 2,568,000 -22,000 0.03 8,175,184,443 14,406,480 5.610 2016-04-25
2219 2016-04-26 2,590,000 -28,000 0.03 8,175,184,443 13,234,900 5.110 2016-04-22
2220 2016-04-25 2,618,000 14,000 0.03 8,175,184,443 13,299,440 5.080 2016-04-21
2221 2016-04-22 2,604,000 -32,000 0.03 8,175,184,443 12,264,840 4.710 2016-04-20
2222 2016-04-20 2,636,000 -20,000 0.03 8,172,644,639 12,521,000 4.750 2016-04-18
2223 2016-04-18 2,656,000 -10,000 0.03 8,172,644,639 12,217,600 4.600 2016-04-14
2224 2016-04-15 2,666,000 -28,000 0.03 8,172,644,639 12,343,580 4.630 2016-04-13
2225 2016-04-14 2,694,000 -10,000 0.03 8,172,644,639 12,284,640 4.560 2016-04-12
2226 2016-04-13 2,704,000 10,000 0.03 8,172,644,639 12,059,840 4.460 2016-04-11
2227 2016-04-12 2,694,000 -50,000 0.03 8,172,644,639 11,853,600 4.400 2016-04-08
2228 2016-04-07 2,744,000 10,000 0.03 8,172,644,639 12,265,680 4.470 2016-04-05
2229 2016-04-05 2,734,000 -44,000 0.03 8,172,644,639 12,931,820 4.730 2016-03-31
2230 2016-04-01 2,778,000 -42,000 0.03 8,172,644,639 12,278,760 4.420 2016-03-30
2231 2016-03-31 2,820,000 -20,000 0.03 8,172,644,639 12,295,200 4.360 2016-03-29
2232 2016-03-30 2,840,000 -10,000 0.03 8,172,644,639 12,155,200 4.280 2016-03-24
2233 2016-03-29 2,850,000 -4,000 0.03 8,172,644,639 12,340,500 4.330 2016-03-23
2234 2016-03-23 2,854,000 -24,000 0.03 8,172,644,639 12,129,500 4.250 2016-03-21
2235 2016-03-22 2,878,000 -2,000 0.04 8,172,644,639 11,713,460 4.070 2016-03-18
2236 2016-03-21 2,880,000 40,000 0.04 8,172,644,639 11,520,000 4.000 2016-03-17
2237 2016-03-18 2,840,000 -16,000 0.03 8,172,644,639 11,360,000 4.000 2016-03-16
2238 2016-03-17 2,856,000 -2,000 0.03 8,172,644,639 11,452,560 4.010 2016-03-15
2239 2016-03-16 2,858,000 18,000 0.03 8,172,644,639 11,289,100 3.950 2016-03-14
2240 2016-03-15 2,840,000 -4,000 0.03 8,172,644,639 11,928,000 4.200 2016-03-11
2241 2016-03-14 2,844,000 -18,000 0.03 8,172,644,639 11,944,800 4.200 2016-03-10
2242 2016-03-11 2,862,000 -12,000 0.04 8,172,644,639 12,077,640 4.220 2016-03-09
2243 2016-03-10 2,874,000 8,000 0.04 8,172,644,639 12,559,380 4.370 2016-03-08
2244 2016-03-09 2,866,000 34,000 0.04 8,172,644,639 12,352,460 4.310 2016-03-07
2245 2016-03-08 2,832,000 4,000 0.03 8,172,644,639 12,290,880 4.340 2016-03-04
2246 2016-03-07 2,828,000 -10,000 0.03 8,172,644,639 12,499,760 4.420 2016-03-03
2247 2016-03-04 2,838,000 -36,000 0.03 8,172,644,639 12,458,820 4.390 2016-03-02
2248 2016-03-03 2,874,000 -38,000 0.04 8,172,644,639 12,157,020 4.230 2016-03-01
2249 2016-03-02 2,912,000 -12,000 0.04 8,172,644,639 11,997,440 4.120 2016-02-29
2250 2016-03-01 2,924,000 -2,000 0.04 8,172,644,639 12,046,880 4.120 2016-02-26
2251 2016-02-29 2,926,000 -32,000 0.04 8,172,644,639 11,938,080 4.080 2016-02-25
2252 2016-02-26 2,958,000 -12,000 0.04 8,172,644,639 12,275,700 4.150 2016-02-24
2253 2016-02-25 2,970,000 70,000 0.04 8,172,644,639 12,325,500 4.150 2016-02-23
2254 2016-02-24 2,900,000 104,000 0.04 8,172,644,639 12,006,000 4.140 2016-02-22
2255 2016-02-23 2,796,000 -36,000 0.03 8,172,644,639 13,504,680 4.830 2016-02-19
2256 2016-02-22 2,832,000 -20,000 0.03 8,172,644,639 12,545,760 4.430 2016-02-18
2257 2016-02-19 2,852,000 -22,000 0.03 8,172,644,639 11,122,800 3.900 2016-02-17
2258 2016-02-18 2,874,000 10,000 0.04 8,172,644,639 10,949,940 3.810 2016-02-16
2259 2016-02-16 2,864,000 6,000 0.04 8,172,644,639 10,024,000 3.500 2016-02-12
2260 2016-02-15 2,858,000 4,000 0.03 8,172,644,639 10,517,440 3.680 2016-02-11
2261 2016-02-12 2,854,000 10,000 0.03 8,172,644,639 10,987,900 3.850 2016-02-05
2262 2016-02-11 2,844,000 4,000 0.03 8,172,644,639 10,864,080 3.820 2016-02-04
2263 2016-02-05 2,840,000 -94,000 0.03 8,172,644,639 10,763,600 3.790 2016-02-03
2264 2016-02-04 2,934,000 10,000 0.04 8,172,644,639 11,354,580 3.870 2016-02-02
2265 2016-02-03 2,924,000 -36,000 0.04 8,172,644,639 11,198,920 3.830 2016-02-01
2266 2016-02-02 2,960,000 -92,000 0.04 8,172,644,639 11,514,400 3.890 2016-01-29
2267 2016-02-01 3,052,000 248,000 0.04 8,172,644,639 10,193,680 3.340 2016-01-28
2268 2016-01-29 2,804,000 4,000 0.03 8,172,644,639 11,748,760 4.190 2016-01-27
2269 2016-01-28 2,800,000 -10,000 0.03 8,172,644,639 11,844,000 4.230 2016-01-26
2270 2016-01-25 2,810,000 -6,000 0.03 8,172,644,639 11,268,100 4.010 2016-01-21
2271 2016-01-22 2,816,000 -6,000 0.03 8,172,644,639 11,996,160 4.260 2016-01-20
2272 2016-01-21 2,822,000 28,000 0.03 8,172,644,639 12,755,440 4.520 2016-01-19
2273 2016-01-20 2,794,000 -2,000 0.03 8,172,644,639 12,070,080 4.320 2016-01-18
2274 2016-01-18 2,796,000 10,000 0.03 8,172,644,639 13,225,080 4.730 2016-01-14
2275 2016-01-14 2,786,000 10,000 0.03 8,172,644,639 13,372,800 4.800 2016-01-12
2276 2016-01-13 2,776,000 -42,000 0.03 8,172,644,639 13,713,440 4.940 2016-01-11
2277 2016-01-11 2,818,000 -2,000 0.03 8,172,644,639 14,005,460 4.970 2016-01-07
2278 2016-01-07 2,820,000 -30,000 0.03 8,172,644,639 14,579,400 5.170 2016-01-05
2279 2016-01-06 2,850,000 -22,000 0.03 8,172,644,639 14,364,000 5.040 2016-01-04
2280 2016-01-05 2,872,000 -4,000 0.04 8,172,644,639 15,164,160 5.280 2015-12-30
2281 2016-01-04 2,876,000 10,000 0.04 8,172,644,639 15,242,800 5.300 2015-12-29
2282 2015-12-30 2,866,000 2,000 0.04 8,172,644,639 15,361,760 5.360 2015-12-28
2283 2015-12-28 2,864,000 22,000 0.04 8,172,644,639 15,293,760 5.340 2015-12-22
2284 2015-12-23 2,842,000 26,000 0.03 8,172,644,639 15,261,540 5.370 2015-12-21
2285 2015-12-22 2,816,000 10,000 0.03 8,172,644,639 15,206,400 5.400 2015-12-18
2286 2015-12-17 2,806,000 -10,000 0.03 8,172,644,639 15,853,900 5.650 2015-12-15
2287 2015-12-16 2,816,000 20,000 0.03 8,172,644,639 15,206,400 5.400 2015-12-14
2288 2015-12-15 2,796,000 16,000 0.03 8,172,644,639 15,489,840 5.540 2015-12-11
2289 2015-12-14 2,780,000 2,000 0.03 8,172,644,639 15,429,000 5.550 2015-12-10
2290 2015-12-10 2,778,000 -10,000 0.03 8,172,644,639 15,890,160 5.720 2015-12-08
2291 2015-12-07 2,788,000 -12,000 0.03 8,172,644,639 16,867,400 6.050 2015-12-03
2292 2015-12-04 2,800,000 -10,000 0.03 8,172,644,639 16,912,000 6.040 2015-12-02
2293 2015-12-03 2,810,000 8,000 0.03 8,172,644,639 17,169,100 6.110 2015-12-01
2294 2015-12-02 2,802,000 10,000 0.03 8,172,644,639 16,615,860 5.930 2015-11-30
2295 2015-12-01 2,792,000 -10,000 0.03 8,172,644,639 16,500,720 5.910 2015-11-27
2296 2015-11-30 2,802,000 4,000 0.03 8,172,644,639 17,092,200 6.100 2015-11-26
2297 2015-11-27 2,798,000 8,000 0.03 8,172,644,639 17,403,560 6.220 2015-11-25
2298 2015-11-26 2,790,000 -32,000 0.03 8,172,644,639 17,381,700 6.230 2015-11-24
2299 2015-11-25 2,822,000 -32,000 0.03 8,172,644,639 17,609,280 6.240 2015-11-23
2300 2015-11-24 2,854,000 8,000 0.03 8,172,644,639 17,694,800 6.200 2015-11-20
2301 2015-11-23 2,846,000 -16,000 0.03 8,172,644,639 17,474,440 6.140 2015-11-19
2302 2015-11-20 2,862,000 -10,000 0.04 8,172,644,639 16,771,320 5.860 2015-11-18
2303 2015-11-19 2,872,000 4,000 0.04 8,172,644,639 16,887,360 5.880 2015-11-17
2304 2015-11-18 2,868,000 20,000 0.04 8,172,644,639 16,835,160 5.870 2015-11-16
2305 2015-11-17 2,848,000 20,000 0.03 8,172,644,639 17,173,440 6.030 2015-11-13
2306 2015-11-16 2,828,000 -4,000 0.03 8,172,644,639 17,533,600 6.200 2015-11-12
2307 2015-11-13 2,832,000 12,000 0.03 8,172,644,639 16,907,040 5.970 2015-11-11
2308 2015-11-12 2,820,000 -42,000 0.03 8,172,644,639 17,399,400 6.170 2015-11-10
2309 2015-11-11 2,862,000 6,000 0.04 8,172,644,639 18,288,180 6.390 2015-11-09
2310 2015-11-10 2,856,000 -54,000 0.03 8,172,644,639 18,221,280 6.380 2015-11-06
2311 2015-11-09 2,910,000 28,000 0.04 8,172,644,639 18,624,000 6.400 2015-11-05
2312 2015-11-06 2,882,000 -86,000 0.04 8,172,644,639 18,704,180 6.490 2015-11-04
2313 2015-11-05 2,968,000 -10,000 0.04 8,172,644,639 18,460,960 6.220 2015-11-03
2314 2015-11-04 2,978,000 -8,000 0.04 8,172,644,639 18,404,040 6.180 2015-11-02
2315 2015-11-03 2,986,000 2,000 0.04 8,172,644,639 18,513,200 6.200 2015-10-30
2316 2015-11-02 2,984,000 -6,000 0.04 8,172,644,639 18,172,560 6.090 2015-10-29
2317 2015-10-30 2,990,000 154,000 0.04 8,172,644,639 18,358,600 6.140 2015-10-28
2318 2015-10-29 2,836,000 -54,000 0.03 8,172,644,639 17,866,800 6.300 2015-10-27
2319 2015-10-28 2,890,000 -10,000 0.04 8,172,644,639 17,137,700 5.930 2015-10-26
2320 2015-10-27 2,900,000 -70,000 0.04 8,172,644,639 17,835,000 6.150 2015-10-23
2321 2015-10-26 2,970,000 -32,000 0.04 8,172,644,639 17,820,000 6.000 2015-10-22
2322 2015-10-23 3,002,000 20,000 0.04 8,172,644,639 16,661,100 5.550 2015-10-20
2323 2015-10-22 2,982,000 54,000 0.04 8,172,644,639 16,967,580 5.690 2015-10-19
2324 2015-10-20 2,928,000 -48,000 0.04 8,172,644,639 17,070,240 5.830 2015-10-16
2325 2015-10-19 2,976,000 -8,000 0.04 8,172,644,639 16,010,880 5.380 2015-10-15
2326 2015-10-16 2,984,000 4,000 0.04 8,172,644,639 15,666,000 5.250 2015-10-14
2327 2015-10-15 2,980,000 4,000 0.04 8,172,644,639 16,092,000 5.400 2015-10-13
2328 2015-10-14 2,976,000 -6,000 0.04 8,172,644,639 16,070,400 5.400 2015-10-12
2329 2015-10-13 2,982,000 -14,000 0.04 8,172,644,639 15,506,400 5.200 2015-10-09
2330 2015-10-12 2,996,000 6,000 0.04 8,172,644,639 15,908,760 5.310 2015-10-08
2331 2015-10-09 2,990,000 -20,000 0.04 8,172,644,639 16,146,000 5.400 2015-10-07
2332 2015-10-08 3,010,000 -30,000 0.04 8,172,644,639 15,441,300 5.130 2015-10-06
2333 2015-10-07 3,040,000 30,000 0.04 8,172,644,639 15,686,400 5.160 2015-10-05
2334 2015-10-06 3,010,000 -2,000 0.04 8,172,644,639 15,381,100 5.110 2015-10-02
2335 2015-10-02 3,012,000 10,000 0.04 8,172,644,639 14,186,520 4.710 2015-09-29
2336 2015-09-24 3,002,000 -122,000 0.04 8,172,644,639 15,790,520 5.260 2015-09-22
2337 2015-09-23 3,124,000 30,000 0.04 8,172,644,639 16,307,280 5.220 2015-09-21
2338 2015-09-22 3,094,000 -32,000 0.04 8,172,644,639 16,212,560 5.240 2015-09-18
2339 2015-09-21 3,126,000 -4,000 0.04 8,172,644,639 16,130,160 5.160 2015-09-17
2340 2015-09-18 3,130,000 40,000 0.04 8,172,644,639 15,900,400 5.080 2015-09-16
2341 2015-09-17 3,090,000 18,000 0.04 8,172,644,639 15,480,900 5.010 2015-09-15
2342 2015-09-16 3,072,000 14,000 0.04 8,172,644,639 15,667,200 5.100 2015-09-14
2343 2015-09-15 3,058,000 44,000 0.04 8,172,644,639 15,962,760 5.220 2015-09-11
2344 2015-09-14 3,014,000 -4,000 0.04 8,172,644,639 15,672,800 5.200 2015-09-10
2345 2015-09-11 3,018,000 -102,000 0.04 8,172,644,639 15,904,860 5.270 2015-09-09
2346 2015-09-10 3,120,000 32,000 0.04 8,172,644,639 16,036,800 5.140 2015-09-08
2347 2015-09-09 3,088,000 14,000 0.04 8,172,644,639 15,316,480 4.960 2015-09-07
2348 2015-09-08 3,074,000 -10,000 0.04 8,172,644,639 15,431,480 5.020 2015-09-04
2349 2015-09-07 3,084,000 30,000 0.04 8,172,644,639 15,358,320 4.980 2015-09-02
2350 2015-09-04 3,054,000 -24,000 0.04 8,172,644,639 15,850,260 5.190 2015-09-01
2351 2015-09-02 3,078,000 6,000 0.04 8,172,644,639 16,498,080 5.360 2015-08-31
2352 2015-09-01 3,072,000 -10,000 0.04 8,172,644,639 16,496,640 5.370 2015-08-28
2353 2015-08-31 3,082,000 68,000 0.04 8,172,644,639 16,611,980 5.390 2015-08-27
2354 2015-08-28 3,014,000 -44,000 0.04 8,172,644,639 15,160,420 5.030 2015-08-26
2355 2015-08-27 3,058,000 44,000 0.04 8,172,644,639 14,953,620 4.890 2015-08-25
2356 2015-08-26 3,014,000 90,000 0.04 8,172,644,639 14,467,200 4.800 2015-08-24
2357 2015-08-25 2,924,000 18,000 0.04 8,172,644,639 16,345,160 5.590 2015-08-21
2358 2015-08-24 2,906,000 -16,000 0.04 8,172,644,639 16,622,320 5.720 2015-08-20
2359 2015-08-21 2,922,000 50,000 0.04 8,172,644,639 17,239,800 5.900 2015-08-19
2360 2015-08-20 2,872,000 26,000 0.04 8,172,644,639 16,686,320 5.810 2015-08-18
2361 2015-08-19 2,846,000 12,000 0.03 8,172,644,639 18,072,100 6.350 2015-08-17
2362 2015-08-18 2,834,000 28,000 0.03 8,172,644,639 18,392,660 6.490 2015-08-14
2363 2015-08-17 2,806,000 -6,000 0.03 8,172,644,639 18,323,180 6.530 2015-08-13
2364 2015-08-14 2,812,000 46,000 0.03 8,172,644,639 18,615,440 6.620 2015-08-12
2365 2015-08-12 2,766,000 38,000 0.03 8,172,644,639 19,251,360 6.960 2015-08-10
2366 2015-08-10 2,728,000 50,000 0.03 8,172,644,639 17,868,400 6.550 2015-08-06
2367 2015-08-07 2,678,000 4,000 0.03 8,172,644,639 18,183,620 6.790 2015-08-05
2368 2015-08-06 2,674,000 -16,000 0.03 8,172,644,639 18,397,120 6.880 2015-08-04
2369 2015-08-05 2,690,000 222,000 0.03 8,172,644,639 18,211,300 6.770 2015-08-03
2370 2015-08-04 2,468,000 4,000 0.03 8,172,644,639 17,744,920 7.190 2015-07-31
2371 2015-08-03 2,464,000 -10,000 0.03 8,172,644,639 17,445,120 7.080 2015-07-30
2372 2015-07-31 2,474,000 -20,000 0.03 8,172,644,639 18,010,720 7.280 2015-07-29
2373 2015-07-30 2,494,000 16,000 0.03 8,172,644,639 17,532,820 7.030 2015-07-28
2374 2015-07-29 2,478,000 -44,000 0.03 8,172,644,639 17,445,120 7.040 2015-07-27
2375 2015-07-28 2,522,000 -10,000 0.03 8,172,644,639 19,444,620 7.710 2015-07-24
2376 2015-07-27 2,532,000 -236,000 0.03 8,172,644,639 19,698,960 7.780 2015-07-23
2377 2015-07-24 2,768,000 16,000 0.03 8,172,644,639 18,711,680 6.760 2015-07-22
2378 2015-07-23 2,752,000 32,000 0.03 8,172,644,639 18,576,000 6.750 2015-07-21
2379 2015-07-22 2,720,000 14,000 0.03 8,172,644,639 18,496,000 6.800 2015-07-20
2380 2015-07-21 2,706,000 26,000 0.03 8,172,644,639 18,211,380 6.730 2015-07-17
2381 2015-07-20 2,680,000 28,000 0.03 8,172,644,639 17,366,400 6.480 2015-07-16
2382 2015-07-17 2,652,000 48,000 0.03 8,172,644,639 17,078,880 6.440 2015-07-15
2383 2015-07-16 2,604,000 88,000 0.03 8,172,644,639 17,733,240 6.810 2015-07-14
2384 2015-07-15 2,516,000 -18,000 0.03 8,172,644,639 17,939,080 7.130 2015-07-13
2385 2015-07-14 2,534,000 106,000 0.03 8,172,644,639 18,143,440 7.160 2015-07-10
2386 2015-07-13 2,428,000 22,000 0.03 8,172,644,639 15,029,320 6.190 2015-07-09
2387 2015-07-10 2,406,000 -26,000 0.03 8,172,644,639 10,971,360 4.560 2015-07-08
2388 2015-07-09 2,432,000 48,000 0.03 8,172,644,639 13,400,320 5.510 2015-07-07
2389 2015-07-08 2,384,000 16,000 0.03 8,172,644,639 14,876,160 6.240 2015-07-06
2390 2015-07-07 2,368,000 -48,000 0.03 8,172,644,639 16,812,800 7.100 2015-07-03
2391 2015-07-06 2,416,000 46,000 0.03 8,172,644,639 19,013,920 7.870 2015-07-02
2392 2015-07-03 2,370,000 28,000 0.03 8,172,644,639 19,102,200 8.060 2015-06-30
2393 2015-07-02 2,342,000 32,000 0.03 8,172,644,639 19,180,980 8.190 2015-06-29
2394 2015-06-30 2,310,000 -8,000 0.03 8,172,644,639 20,027,700 8.670 2015-06-26
2395 2015-06-29 2,318,000 -32,000 0.03 8,172,644,639 20,537,480 8.860 2015-06-25
2396 2015-06-26 2,350,000 16,000 0.03 8,172,644,639 21,338,000 9.080 2015-06-24
2397 2015-06-25 2,334,000 44,000 0.03 8,172,644,639 20,725,920 8.880 2015-06-23
2398 2015-06-24 2,290,000 10,000 0.03 8,172,644,639 20,106,200 8.780 2015-06-22
2399 2015-06-23 2,280,000 50,000 0.03 8,172,644,639 20,064,000 8.800 2015-06-19
2400 2015-06-22 2,230,000 -12,000 0.03 8,172,644,639 20,359,900 9.130 2015-06-18
2401 2015-06-19 2,242,000 -4,000 0.03 8,172,644,639 21,029,960 9.380 2015-06-17
2402 2015-06-18 2,246,000 -14,000 0.03 8,172,644,639 18,776,560 8.360 2015-06-16
2403 2015-06-17 2,260,000 110,000 0.03 8,172,644,639 19,752,400 8.740 2015-06-15
2404 2015-06-16 2,150,000 -22,000 0.03 8,172,644,639 19,672,500 9.150 2015-06-12
2405 2015-06-15 2,172,000 -4,000 0.03 8,172,644,639 20,047,560 9.230 2015-06-11
2406 2015-06-12 2,176,000 16,000 0.03 8,172,644,639 19,953,920 9.170 2015-06-10
2407 2015-06-11 2,160,000 36,000 0.03 8,172,644,639 19,872,000 9.200 2015-06-09
2408 2015-06-10 2,124,000 54,000 0.03 8,172,644,639 20,517,840 9.660 2015-06-08
2409 2015-06-09 2,070,000 30,000 0.03 8,172,644,639 20,741,400 10.02 2015-06-05
2410 2015-06-08 2,040,000 168,000 0.02 8,172,644,639 20,971,200 10.28 2015-06-04
2411 2015-06-05 1,872,000 -2,000 0.02 8,172,644,639 19,880,640 10.62 2015-06-03
2412 2015-06-04 1,874,000 -20,000 0.02 8,172,644,639 20,164,240 10.76 2015-06-02
2413 2015-06-03 1,894,000 10,000 0.02 8,172,644,639 20,644,600 10.90 2015-06-01
2414 2015-06-02 1,884,000 -2,000 0.02 8,172,644,639 20,196,480 10.72 2015-05-29
2415 2015-06-01 1,886,000 242,000 0.02 8,172,644,639 20,746,000 11.00 2015-05-28
2416 2015-05-29 1,644,000 88,000 0.02 8,172,644,639 18,445,680 11.22 2015-05-27
2417 2015-05-28 1,556,000 -130,000 0.02 8,172,644,639 17,987,360 11.56 2015-05-26
2418 2015-05-27 1,686,000 -4,000 0.02 8,172,644,639 19,692,480 11.68 2015-05-22
2419 2015-05-26 1,690,000 76,000 0.02 8,172,644,639 19,536,400 11.56 2015-05-21
2420 2015-05-22 1,614,000 20,000 0.02 8,172,644,639 19,368,000 12.00 2015-05-20
2421 2015-05-21 1,594,000 10,000 0.02 8,172,644,639 19,319,280 12.12 2015-05-19
2422 2015-05-20 1,584,000 -70,000 0.02 8,172,644,639 19,483,200 12.30 2015-05-18
2423 2015-05-19 1,654,000 -28,000 0.02 8,172,644,639 19,517,200 11.80 2015-05-15
2424 2015-05-18 1,682,000 -2,000 0.02 8,172,644,639 19,443,920 11.56 2015-05-14
2425 2015-05-15 1,684,000 -80,000 0.02 8,172,644,639 20,241,680 12.02 2015-05-13
2426 2015-05-14 1,764,000 68,000 0.02 8,172,644,639 19,897,920 11.28 2015-05-12
2427 2015-05-13 1,696,000 60,000 0.02 8,172,644,639 20,148,480 11.88 2015-05-11
2428 2015-05-12 1,636,000 -126,000 0.02 8,172,644,639 19,108,480 11.68 2015-05-08
2429 2015-05-11 1,762,000 24,000 0.02 8,172,644,639 18,536,240 10.52 2015-05-07
2430 2015-05-08 1,738,000 96,000 0.02 8,172,644,639 19,118,000 11.00 2015-05-06
2431 2015-05-07 1,642,000 42,000 0.02 8,172,644,639 18,718,800 11.40 2015-05-05
2432 2015-05-06 1,600,000 40,000 0.02 8,172,644,639 17,600,000 11.00 2015-05-04
2433 2015-05-05 1,560,000 142,000 0.02 8,172,644,639 18,720,000 12.00 2015-04-30
2434 2015-05-04 1,418,000 -2,000 0.02 8,172,644,639 18,122,040 12.78 2015-04-29
2435 2015-04-30 1,420,000 -30,000 0.02 8,172,644,639 18,261,200 12.86 2015-04-28
2436 2015-04-29 1,450,000 -10,000 0.02 8,172,644,639 19,314,000 13.32 2015-04-27
2437 2015-04-28 1,460,000 -34,000 0.02 8,172,644,639 19,330,400 13.24 2015-04-24
2438 2015-04-27 1,494,000 -8,000 0.02 8,172,644,639 19,690,920 13.18 2015-04-23
2439 2015-04-24 1,502,000 -88,000 0.02 8,172,644,639 20,757,640 13.82 2015-04-22
2440 2015-04-23 1,590,000 -142,000 0.02 8,172,644,639 19,557,000 12.30 2015-04-21
2441 2015-04-22 1,732,000 -76,000 0.02 8,172,644,639 19,225,200 11.10 2015-04-20
2442 2015-04-21 1,808,000 44,000 0.02 8,172,644,639 18,260,800 10.10 2015-04-17
2443 2015-04-20 1,764,000 42,000 0.02 8,172,644,639 20,215,440 11.46 2015-04-16
2444 2015-04-17 1,722,000 -106,000 0.02 8,172,644,639 21,111,720 12.26 2015-04-15
2445 2015-03-24 1,828,000 -154,000 0.02 8,172,644,639 12,393,840 6.780 2015-03-20
2446 2015-03-23 1,982,000 -24,000 0.02 8,172,644,639 12,090,200 6.100 2015-03-19
2447 2015-03-20 2,006,000 32,000 0.02 8,172,644,639 11,674,920 5.820 2015-03-18
2448 2015-03-19 1,974,000 -52,000 0.02 8,172,644,639 11,607,120 5.880 2015-03-17
2449 2015-03-18 2,026,000 6,000 0.02 8,172,644,639 11,872,360 5.860 2015-03-16
2450 2015-03-17 2,020,000 12,000 0.02 8,172,644,639 11,312,000 5.600 2015-03-13
2451 2015-03-16 2,008,000 -4,000 0.02 8,172,644,639 11,606,240 5.780 2015-03-12
2452 2015-03-13 2,012,000 -28,000 0.02 8,172,644,639 11,428,160 5.680 2015-03-11
2453 2015-03-12 2,040,000 -86,000 0.02 8,172,644,639 11,648,400 5.710 2015-03-10
2454 2015-03-11 2,126,000 48,000 0.03 8,172,644,639 12,692,220 5.970 2015-03-09
2455 2015-03-10 2,078,000 -118,000 0.03 8,172,644,639 12,405,660 5.970 2015-03-06
2456 2015-03-09 2,196,000 -224,000 0.03 8,172,644,639 12,099,960 5.510 2015-03-05
2457 2015-03-06 2,420,000 -26,000 0.03 8,172,644,639 13,189,000 5.450 2015-03-04
2458 2015-03-04 2,446,000 -12,000 0.03 8,172,644,639 13,061,640 5.340 2015-03-02
2459 2015-03-03 2,458,000 -2,000 0.03 8,172,644,639 13,027,400 5.300 2015-02-27
2460 2015-03-02 2,460,000 16,000 0.03 8,172,644,639 12,742,800 5.180 2015-02-26
2461 2015-02-27 2,444,000 -20,000 0.03 8,172,644,639 12,635,480 5.170 2015-02-25
2462 2015-02-26 2,464,000 10,000 0.03 8,172,644,639 12,664,960 5.140 2015-02-24
2463 2015-02-25 2,454,000 10,000 0.03 8,172,644,639 12,539,940 5.110 2015-02-23
2464 2015-02-24 2,444,000 4,000 0.03 8,172,644,639 12,586,600 5.150 2015-02-17
2465 2015-02-23 2,440,000 -6,000 0.03 8,172,644,639 12,517,200 5.130 2015-02-16
2466 2015-02-17 2,446,000 20,000 0.03 8,172,644,639 12,596,900 5.150 2015-02-13
2467 2015-02-16 2,426,000 -10,000 0.03 8,172,644,639 12,493,900 5.150 2015-02-12
2468 2015-02-12 2,436,000 -40,000 0.03 8,172,644,639 12,642,840 5.190 2015-02-10
2469 2015-02-11 2,476,000 24,000 0.03 8,172,644,639 12,652,360 5.110 2015-02-09
2470 2015-02-09 2,452,000 -24,000 0.03 8,172,644,639 12,823,960 5.230 2015-02-05
2471 2015-02-05 2,476,000 -16,000 0.03 8,172,644,639 12,479,040 5.040 2015-02-03
2472 2015-02-04 2,492,000 10,000 0.03 8,172,644,639 12,460,000 5.000 2015-02-02
2473 2015-02-03 2,482,000 12,000 0.03 8,172,644,639 12,707,840 5.120 2015-01-30
2474 2015-01-30 2,470,000 -14,000 0.03 8,172,644,639 13,338,000 5.400 2015-01-28
2475 2015-01-29 2,484,000 -6,000 0.03 8,172,644,639 13,463,280 5.420 2015-01-27
2476 2015-01-28 2,490,000 -50,000 0.03 8,172,644,639 13,072,500 5.250 2015-01-26
2477 2015-01-27 2,540,000 60,000 0.03 8,172,644,639 13,487,400 5.310 2015-01-23
2478 2015-01-26 2,480,000 -18,000 0.03 8,172,644,639 12,945,600 5.220 2015-01-22
2479 2015-01-23 2,498,000 -44,000 0.03 8,172,644,639 13,214,420 5.290 2015-01-21
2480 2015-01-22 2,542,000 20,000 0.03 8,172,644,639 13,091,300 5.150 2015-01-20
2481 2015-01-21 2,522,000 4,000 0.03 8,172,644,639 12,761,320 5.060 2015-01-19
2482 2015-01-20 2,518,000 -24,000 0.03 8,172,644,639 13,143,960 5.220 2015-01-16
2483 2015-01-19 2,542,000 8,000 0.03 8,172,644,639 13,675,960 5.380 2015-01-15
2484 2015-01-16 2,534,000 -100,000 0.03 8,172,644,639 13,126,120 5.180 2015-01-14
2485 2015-01-14 2,634,000 -8,000 0.03 8,172,644,639 13,117,320 4.980 2015-01-12
2486 2015-01-13 2,642,000 8,000 0.03 8,172,644,639 13,183,580 4.990 2015-01-09
2487 2015-01-09 2,634,000 10,000 0.03 8,172,644,639 13,090,980 4.970 2015-01-07
2488 2015-01-08 2,624,000 -20,000 0.03 8,172,644,639 13,120,000 5.000 2015-01-06
2489 2015-01-07 2,644,000 70,000 0.03 8,172,644,639 13,140,680 4.970 2015-01-05
2490 2015-01-06 2,574,000 50,000 0.03 8,172,644,639 13,153,140 5.110 2015-01-02
2491 2015-01-05 2,524,000 42,000 0.03 8,172,644,639 12,746,200 5.050 2014-12-30
2492 2014-12-30 2,482,000 26,000 0.03 8,172,644,639 12,757,480 5.140 2014-12-23
2493 2014-12-19 2,456,000 20,000 0.03 8,172,644,639 12,992,240 5.290 2014-12-17
2494 2014-12-18 2,436,000 -6,000 0.03 8,172,644,639 13,276,200 5.450 2014-12-16
2495 2014-12-17 2,442,000 -60,000 0.03 8,172,644,639 13,431,000 5.500 2014-12-15
2496 2014-12-16 2,502,000 -2,000 0.03 8,172,644,639 13,510,800 5.400 2014-12-12
2497 2014-12-15 2,504,000 -10,000 0.03 8,172,644,639 13,847,120 5.530 2014-12-11
2498 2014-12-12 2,514,000 6,000 0.03 8,172,644,639 13,223,640 5.260 2014-12-10
2499 2014-12-11 2,508,000 10,000 0.03 8,172,644,639 12,339,360 4.920 2014-12-09
2500 2014-12-10 2,498,000 16,000 0.03 8,172,644,639 13,039,560 5.220 2014-12-08
2501 2014-12-09 2,482,000 10,000 0.03 8,172,644,639 13,204,240 5.320 2014-12-05
2502 2014-12-08 2,472,000 10,000 0.03 8,172,644,639 13,348,800 5.400 2014-12-04
2503 2014-12-05 2,462,000 -22,000 0.03 8,172,644,639 13,147,080 5.340 2014-12-03
2504 2014-12-04 2,484,000 8,000 0.03 8,172,644,639 13,662,000 5.500 2014-12-02
2505 2014-12-03 2,476,000 -34,000 0.03 8,172,644,639 13,518,960 5.460 2014-12-01
2506 2014-12-02 2,510,000 12,000 0.03 8,172,644,639 13,704,600 5.460 2014-11-28
2507 2014-12-01 2,498,000 172,000 0.03 8,172,644,639 13,214,420 5.290 2014-11-27
2508 2014-11-28 2,326,000 -22,000 0.03 8,172,644,639 12,304,540 5.290 2014-11-26
2509 2014-11-27 2,348,000 36,000 0.03 8,172,644,639 12,632,240 5.380 2014-11-25
2510 2014-11-26 2,312,000 -32,000 0.03 8,172,644,639 12,276,720 5.310 2014-11-24
2511 2014-11-25 2,344,000 -24,000 0.03 8,172,644,639 12,868,560 5.490 2014-11-21
2512 2014-11-24 2,368,000 22,000 0.03 8,172,644,639 13,260,800 5.600 2014-11-20
2513 2014-11-21 2,346,000 80,000 0.03 8,172,644,639 13,419,120 5.720 2014-11-19
2514 2014-11-20 2,266,000 12,000 0.03 8,172,644,639 13,437,380 5.930 2014-11-18
2515 2014-11-19 2,254,000 -20,000 0.03 8,172,644,639 12,622,400 5.600 2014-11-17
2516 2014-11-18 2,274,000 -46,000 0.03 8,172,644,639 13,757,700 6.050 2014-11-14
2517 2014-11-17 2,320,000 4,000 0.03 8,172,644,639 14,105,600 6.080 2014-11-13
2518 2014-11-14 2,316,000 46,000 0.03 8,172,644,639 13,039,080 5.630 2014-11-12
2519 2014-11-13 2,270,000 -18,000 0.03 8,172,644,639 11,804,000 5.200 2014-11-11
2520 2014-11-12 2,288,000 -114,000 0.03 8,172,644,639 11,714,560 5.120 2014-11-10
2521 2014-11-11 2,402,000 -52,000 0.03 8,172,644,639 11,721,760 4.880 2014-11-07
2522 2014-11-10 2,454,000 -8,000 0.03 8,172,644,639 11,975,520 4.880 2014-11-06
2523 2014-11-07 2,462,000 18,000 0.03 8,172,644,639 11,940,700 4.850 2014-11-05
2524 2014-11-06 2,444,000 -34,000 0.03 8,172,644,639 11,731,200 4.800 2014-11-04
2525 2014-11-05 2,478,000 18,000 0.03 8,172,644,639 11,993,520 4.840 2014-11-03
2526 2014-11-04 2,460,000 -24,000 0.03 8,172,644,639 11,906,400 4.840 2014-10-31
2527 2014-11-03 2,484,000 -28,000 0.03 8,172,644,639 11,799,000 4.750 2014-10-30
2528 2014-10-31 2,512,000 -60,000 0.03 8,172,644,639 11,429,600 4.550 2014-10-29
2529 2014-10-30 2,572,000 2,000 0.03 8,172,644,639 11,882,640 4.620 2014-10-28
2530 2014-10-29 2,570,000 -40,000 0.03 8,172,644,639 11,744,900 4.570 2014-10-27
2531 2014-10-28 2,610,000 116,000 0.03 8,172,644,639 12,475,800 4.780 2014-10-24
2532 2014-10-27 2,494,000 122,000 0.03 8,172,644,639 11,696,860 4.690 2014-10-23
2533 2014-10-24 2,372,000 30,000 0.03 8,172,644,639 11,836,280 4.990 2014-10-22
2534 2014-10-23 2,342,000 28,000 0.03 8,172,644,639 9,086,960 3.880 2014-10-21
2535 2014-10-21 2,314,000 -44,000 0.03 8,172,644,639 9,371,700 4.050 2014-10-17
2536 2014-10-20 2,358,000 -16,000 0.03 8,172,644,639 9,526,320 4.040 2014-10-16
2537 2014-10-17 2,374,000 -10,000 0.03 8,172,644,639 9,828,360 4.140 2014-10-15
2538 2014-10-16 2,384,000 -22,000 0.03 8,172,644,639 9,917,440 4.160 2014-10-14
2539 2014-10-15 2,406,000 -10,000 0.03 8,172,644,639 10,466,100 4.350 2014-10-13
2540 2014-10-14 2,416,000 10,000 0.03 8,172,644,639 11,113,600 4.600 2014-10-10
2541 2014-10-13 2,406,000 -8,000 0.03 8,172,644,639 11,380,380 4.730 2014-10-09
2542 2014-10-10 2,414,000 112,000 0.03 8,172,644,639 11,176,820 4.630 2014-10-08
2543 2014-10-09 2,302,000 10,000 0.03 8,172,644,639 10,842,420 4.710 2014-10-07
2544 2014-10-08 2,292,000 12,000 0.03 8,172,644,639 10,978,680 4.790 2014-10-06
2545 2014-10-07 2,280,000 -10,000 0.03 8,172,644,639 10,602,000 4.650 2014-10-03
2546 2014-10-03 2,290,000 -240,000 0.03 8,172,644,639 10,923,300 4.770 2014-09-29
2547 2014-09-30 2,530,000 24,000 0.03 8,172,644,639 12,245,200 4.840 2014-09-26
2548 2014-09-29 2,506,000 22,000 0.03 8,172,644,639 12,404,700 4.950 2014-09-25
2549 2014-09-26 2,484,000 62,000 0.03 8,172,644,639 11,972,880 4.820 2014-09-24
2550 2014-09-25 2,422,000 -34,000 0.03 8,172,644,639 12,400,640 5.120 2014-09-23
2551 2014-09-24 2,456,000 10,000 0.03 8,172,644,639 14,514,960 5.910 2014-09-22
2552 2014-09-23 2,446,000 -48,000 0.03 8,172,644,639 15,091,820 6.170 2014-09-19
2553 2014-09-22 2,494,000 -28,000 0.03 8,172,644,639 14,864,240 5.960 2014-09-18
2554 2014-09-19 2,522,000 32,000 0.03 8,172,644,639 15,005,900 5.950 2014-09-17
2555 2014-09-18 2,490,000 90,000 0.03 8,172,644,639 14,815,500 5.950 2014-09-16
2556 2014-09-17 2,400,000 52,000 0.03 8,172,644,639 14,448,000 6.020 2014-09-15
2557 2014-09-16 2,348,000 -10,000 0.03 8,172,644,639 14,440,200 6.150 2014-09-12
2558 2014-09-15 2,358,000 -12,000 0.03 8,172,644,639 14,737,500 6.250 2014-09-11
2559 2014-09-12 2,370,000 -186,000 0.03 8,172,644,639 14,480,700 6.110 2014-09-10
2560 2014-09-11 2,556,000 -2,000 0.03 8,172,644,639 15,566,040 6.090 2014-09-08
2561 2014-09-10 2,558,000 84,000 0.03 8,172,644,639 15,808,440 6.180 2014-09-05
2562 2014-09-08 2,474,000 88,000 0.03 8,172,644,639 15,536,720 6.280 2014-09-04
2563 2014-09-05 2,386,000 44,000 0.03 8,172,644,639 15,127,240 6.340 2014-09-03
2564 2014-09-04 2,342,000 -64,000 0.03 8,172,644,639 15,059,060 6.430 2014-09-02
2565 2014-09-03 2,406,000 14,000 0.03 8,172,644,639 14,917,200 6.200 2014-09-01
2566 2014-09-02 2,392,000 10,000 0.03 8,172,644,639 14,591,200 6.100 2014-08-29
2567 2014-09-01 2,382,000 -32,000 0.03 8,172,644,639 14,482,560 6.080 2014-08-28
2568 2014-08-28 2,414,000 -14,000 0.03 8,172,644,639 14,556,420 6.030 2014-08-26
2569 2014-08-27 2,428,000 -114,000 0.03 8,172,644,639 14,568,000 6.000 2014-08-25
2570 2014-08-26 2,542,000 6,000 0.03 8,172,644,639 15,023,220 5.910 2014-08-22
2571 2014-08-25 2,536,000 -18,000 0.03 8,172,644,639 15,190,640 5.990 2014-08-21
2572 2014-08-22 2,554,000 -68,000 0.03 8,172,644,639 15,349,540 6.010 2014-08-20
2573 2014-08-21 2,622,000 -10,000 0.03 8,172,644,639 15,574,680 5.940 2014-08-19
2574 2014-08-20 2,632,000 30,000 0.03 8,172,644,639 15,581,440 5.920 2014-08-18
2575 2014-08-19 2,602,000 -18,000 0.03 8,172,644,639 15,481,900 5.950 2014-08-15
2576 2014-08-18 2,620,000 -34,000 0.03 8,172,644,639 15,772,400 6.020 2014-08-14
2577 2014-08-14 2,654,000 20,000 0.03 8,172,644,639 15,658,600 5.900 2014-08-12
2578 2014-08-13 2,634,000 -6,000 0.03 8,172,644,639 15,435,240 5.860 2014-08-11
2579 2014-08-12 2,640,000 -40,000 0.03 8,172,644,639 15,444,000 5.850 2014-08-08
2580 2014-08-11 2,680,000 20,000 0.03 8,172,644,639 15,892,400 5.930 2014-08-07
2581 2014-08-08 2,660,000 6,000 0.03 8,172,644,639 15,853,600 5.960 2014-08-06
2582 2014-08-06 2,654,000 20,000 0.03 8,172,644,639 15,632,060 5.890 2014-08-04
2583 2014-08-05 2,634,000 30,000 0.03 8,172,644,639 15,435,240 5.860 2014-08-01
2584 2014-08-04 2,604,000 4,000 0.03 8,172,644,639 15,467,760 5.940 2014-07-31
2585 2014-08-01 2,600,000 16,000 0.03 8,172,644,639 15,548,000 5.980 2014-07-30
2586 2014-07-31 2,584,000 -158,000 0.03 8,172,644,639 15,736,560 6.090 2014-07-29
2587 2014-07-30 2,742,000 -30,000 0.03 8,172,644,639 16,726,200 6.100 2014-07-28
2588 2014-07-29 2,772,000 8,000 0.03 8,172,644,639 16,826,040 6.070 2014-07-25
2589 2014-07-28 2,764,000 -20,000 0.03 8,172,644,639 16,722,200 6.050 2014-07-24
2590 2014-07-25 2,784,000 36,000 0.03 8,172,644,639 16,787,520 6.030 2014-07-23
2591 2014-07-24 2,748,000 -32,000 0.03 8,172,644,639 16,762,800 6.100 2014-07-22
2592 2014-07-23 2,780,000 -26,000 0.03 8,172,644,639 16,735,600 6.020 2014-07-21
2593 2014-07-22 2,806,000 -6,000 0.03 8,172,644,639 16,836,000 6.000 2014-07-18
2594 2014-07-21 2,812,000 -14,000 0.03 8,172,644,639 16,872,000 6.000 2014-07-17
2595 2014-07-18 2,826,000 -8,000 0.03 8,172,644,639 16,588,620 5.870 2014-07-16
2596 2014-07-17 2,834,000 -2,000 0.03 8,172,644,639 16,635,580 5.870 2014-07-15
2597 2014-07-16 2,836,000 6,000 0.03 8,172,644,639 16,618,960 5.860 2014-07-14
2598 2014-07-15 2,830,000 20,000 0.03 8,172,644,639 16,583,800 5.860 2014-07-11
2599 2014-07-14 2,810,000 -2,000 0.03 8,172,644,639 16,607,100 5.910 2014-07-10
2600 2014-07-11 2,812,000 -66,000 0.03 8,172,644,639 16,703,280 5.940 2014-07-09
2601 2014-07-10 2,878,000 -6,000 0.04 8,172,644,639 17,239,220 5.990 2014-07-08
2602 2014-07-09 2,884,000 10,000 0.04 8,172,644,639 17,304,000 6.000 2014-07-07
2603 2014-07-08 2,874,000 -78,000 0.04 8,172,644,639 17,186,520 5.980 2014-07-04
2604 2014-07-07 2,952,000 38,000 0.04 8,172,644,639 17,475,840 5.920 2014-07-03
2605 2014-07-04 2,914,000 136,000 0.04 8,172,644,639 17,338,300 5.950 2014-07-02
2606 2014-07-03 2,778,000 2,000 0.03 8,172,644,639 16,723,560 6.020 2014-06-30
2607 2014-07-02 2,776,000 -66,000 0.03 8,172,644,639 16,767,040 6.040 2014-06-27
2608 2014-06-30 2,842,000 -134,000 0.03 8,172,644,639 17,080,420 6.010 2014-06-26
2609 2014-06-27 2,976,000 -10,000 0.04 8,172,644,639 17,379,840 5.840 2014-06-25
2610 2014-06-26 2,986,000 -10,000 0.04 8,172,644,639 17,497,960 5.860 2014-06-24
2611 2014-06-25 2,996,000 40,000 0.04 8,172,644,639 17,466,680 5.830 2014-06-23
2612 2014-06-24 2,956,000 -8,000 0.04 8,172,644,639 17,529,080 5.930 2014-06-20
2613 2014-06-23 2,964,000 -26,000 0.04 8,172,644,639 17,309,760 5.840 2014-06-19
2614 2014-06-20 2,990,000 18,000 0.04 8,172,644,639 17,551,300 5.870 2014-06-18
2615 2014-06-19 2,972,000 134,000 0.04 8,172,644,639 17,356,480 5.840 2014-06-17
2616 2014-06-18 2,838,000 26,000 0.03 8,172,644,639 16,999,620 5.990 2014-06-16
2617 2014-06-17 2,812,000 -24,000 0.03 8,172,644,639 16,956,360 6.030 2014-06-13
2618 2014-06-16 2,836,000 -70,000 0.03 8,172,644,639 17,101,080 6.030 2014-06-12
2619 2014-06-13 2,906,000 36,000 0.04 8,172,644,639 17,319,760 5.960 2014-06-11
2620 2014-06-12 2,870,000 34,000 0.04 8,172,644,639 17,105,200 5.960 2014-06-10
2621 2014-06-11 2,836,000 -68,000 0.03 8,172,644,639 17,016,000 6.000 2014-06-09
2622 2014-06-10 2,904,000 58,000 0.04 8,172,644,639 17,104,560 5.890 2014-06-06
2623 2014-06-09 2,846,000 38,000 0.03 8,172,644,639 17,218,300 6.050 2014-06-05
2624 2014-06-06 2,808,000 30,000 0.03 8,172,644,639 16,932,240 6.030 2014-06-04
2625 2014-06-05 2,778,000 104,000 0.03 8,172,644,639 16,862,460 6.070 2014-06-03
2626 2014-06-04 2,674,000 -176,000 0.03 8,172,644,639 16,552,060 6.190 2014-05-30
2627 2014-06-03 2,850,000 -16,000 0.03 8,172,644,639 16,701,000 5.860 2014-05-29
2628 2014-05-30 2,866,000 -110,000 0.04 8,172,644,639 16,594,140 5.790 2014-05-28
2629 2014-05-29 2,976,000 -2,000 0.04 8,172,644,639 17,350,080 5.830 2014-05-27
2630 2014-05-28 2,978,000 30,000 0.04 8,172,644,639 17,540,420 5.890 2014-05-26
2631 2014-05-27 2,948,000 28,000 0.04 8,172,644,639 17,304,760 5.870 2014-05-23
2632 2014-05-26 2,920,000 -6,000 0.04 8,172,644,639 16,994,400 5.820 2014-05-22
2633 2014-05-23 2,926,000 54,000 0.04 8,172,644,639 17,029,320 5.820 2014-05-21
2634 2014-05-22 2,872,000 36,000 0.04 8,172,644,639 16,772,480 5.840 2014-05-20
2635 2014-05-21 2,836,000 -2,000 0.03 8,172,644,639 17,016,000 6.000 2014-05-19
2636 2014-05-20 2,838,000 -162,000 0.03 8,172,644,639 17,226,660 6.070 2014-05-16
2637 2014-05-19 3,000,000 74,000 0.04 8,172,644,639 17,730,000 5.910 2014-05-15
2638 2014-05-16 2,926,000 -4,000 0.04 8,172,644,639 17,468,220 5.970 2014-05-14
2639 2014-05-15 2,930,000 70,000 0.04 8,172,644,639 16,525,200 5.640 2014-05-13
2640 2014-05-14 2,860,000 252,000 0.03 8,172,644,639 17,074,200 5.970 2014-05-12
2641 2014-05-13 2,608,000 -58,000 0.03 8,172,644,639 15,908,800 6.100 2014-05-09
2642 2014-05-12 2,666,000 -494,000 0.03 8,172,644,639 16,769,140 6.290 2014-05-08
2643 2014-05-09 3,160,000 -382,000 0.04 8,172,644,639 19,876,400 6.290 2014-05-07
2644 2014-05-08 3,542,000 -268,000 0.04 8,172,644,639 18,453,820 5.210 2014-05-05
2645 2014-05-07 3,810,000 -90,000 0.05 8,172,644,639 18,516,600 4.860 2014-05-02
2646 2014-05-05 3,900,000 -2,000 0.05 8,172,644,639 16,809,000 4.310 2014-04-30
2647 2014-05-02 3,902,000 44,000 0.05 8,172,644,639 17,012,720 4.360 2014-04-29
2648 2014-04-30 3,858,000 56,000 0.05 8,172,644,639 17,476,740 4.530 2014-04-28
2649 2014-04-29 3,802,000 4,000 0.10 3,749,469,631 18,021,480 4.740 2014-04-25
2650 2014-04-28 3,798,000 62,000 0.10 3,749,469,631 18,230,400 4.800 2014-04-24
2651 2014-04-25 3,736,000 -168,000 0.10 3,749,469,631 18,941,520 5.070 2014-04-23
2652 2014-04-24 3,904,000 -30,000 0.10 3,749,469,631 18,075,520 4.630 2014-04-22
2653 2014-04-23 3,934,000 18,000 0.10 3,749,469,631 17,978,380 4.570 2014-04-17
2654 2014-04-22 3,916,000 60,000 0.10 3,749,469,631 17,700,320 4.520 2014-04-16
2655 2014-04-17 3,856,000 62,000 0.10 3,749,469,631 17,506,240 4.540 2014-04-15
2656 2014-04-16 3,794,000 -72,000 0.10 3,749,469,631 18,211,200 4.800 2014-04-14
2657 2014-04-15 3,866,000 26,000 0.10 3,749,469,631 19,948,560 5.160 2014-04-11
2658 2014-04-14 3,840,000 -58,000 0.10 3,749,469,631 20,467,200 5.330 2014-04-10
2659 2014-04-11 3,898,000 -6,000 0.10 3,749,469,631 20,542,460 5.270 2014-04-09
2660 2014-04-10 3,904,000 184,000 0.10 3,749,469,631 20,183,680 5.170 2014-04-08
2661 2014-04-09 3,720,000 80,000 0.10 3,748,969,631 19,120,800 5.140 2014-04-07
2662 2014-04-08 3,640,000 -54,000 0.10 3,748,969,631 20,384,000 5.600 2014-04-04
2663 2014-04-07 3,694,000 26,000 0.10 3,748,969,631 20,169,240 5.460 2014-04-03
2664 2014-04-04 3,668,000 82,000 0.10 3,748,969,631 19,660,480 5.360 2014-04-02
2665 2014-04-03 3,586,000 70,000 0.10 3,748,969,631 20,332,620 5.670 2014-04-01
2666 2014-04-02 3,516,000 22,000 0.09 3,748,969,631 20,041,200 5.700 2014-03-31
2667 2014-04-01 3,494,000 -2,622,000 0.09 3,748,969,631 20,439,900 5.850 2014-03-28
2668 2014-03-31 6,116,000 -1,054,000 0.16 3,748,969,631 34,800,040 5.690 2014-03-27
2669 2014-03-28 7,170,000 -354,000 0.19 3,748,969,631 44,023,800 6.140 2014-03-26
2670 2014-03-27 7,524,000 -4,000 0.20 3,718,969,631 38,297,160 5.090 2014-03-25
2671 2014-03-26 7,528,000 4,000 0.20 3,718,969,631 39,597,280 5.260 2014-03-24
2672 2014-03-25 7,524,000 76,000 0.20 3,718,469,631 39,350,520 5.230 2014-03-21
2673 2014-03-24 7,448,000 -48,000 0.20 3,718,469,631 39,027,520 5.240 2014-03-20
2674 2014-03-21 7,496,000 114,000 0.20 3,718,469,631 38,304,560 5.110 2014-03-19
2675 2014-03-20 7,382,000 74,000 0.20 3,718,469,631 39,493,700 5.350 2014-03-18
2676 2014-03-19 7,308,000 -140,000 0.20 3,718,469,631 36,320,760 4.970 2014-03-17
2677 2014-03-18 7,448,000 6,000 0.20 3,718,469,631 40,964,000 5.500 2014-03-14
2678 2014-03-17 7,442,000 118,000 0.20 3,718,469,631 44,428,740 5.970 2014-03-13
2679 2014-03-14 7,324,000 308,000 0.20 3,718,469,631 44,090,480 6.020 2014-03-12
2680 2014-03-13 7,016,000 166,000 0.19 3,718,469,631 51,707,920 7.370 2014-03-11
2681 2014-03-12 6,850,000 378,000 0.18 3,718,469,631 50,484,500 7.370 2014-03-10
2682 2014-03-11 6,472,000 538,000 0.17 3,718,469,631 47,245,600 7.300 2014-03-07
2683 2014-03-10 5,934,000 220,000 0.16 3,718,469,631 40,351,200 6.800 2014-03-06
2684 2014-03-07 5,714,000 -788,000 0.15 3,718,469,631 28,855,700 5.050 2014-03-05
2685 2014-03-06 6,502,000 -162,000 0.17 3,718,469,631 28,348,720 4.360 2014-03-04
2686 2014-03-05 6,664,000 -122,000 0.18 3,717,869,631 28,322,000 4.250 2014-03-03
2687 2014-03-04 6,786,000 222,000 0.18 3,717,869,631 28,636,920 4.220 2014-02-28
2688 2014-03-03 6,564,000 28,000 0.18 3,717,869,631 27,568,800 4.200 2014-02-27
2689 2014-02-28 6,536,000 -326,000 0.18 3,717,869,631 27,255,120 4.170 2014-02-26
2690 2014-02-26 6,862,000 -16,000 0.18 3,717,869,631 28,340,060 4.130 2014-02-24
2691 2014-02-25 6,878,000 26,000 0.18 3,717,869,631 29,162,720 4.240 2014-02-21
2692 2014-02-24 6,852,000 -2,000 0.18 3,717,869,631 29,258,040 4.270 2014-02-20
2693 2014-02-21 6,854,000 40,000 0.18 3,717,869,631 28,855,340 4.210 2014-02-19
2694 2014-02-20 6,814,000 260,000 0.18 3,717,869,631 28,959,500 4.250 2014-02-18
2695 2014-02-19 6,554,000 -380,000 0.18 3,717,869,631 27,002,480 4.120 2014-02-17
2696 2014-02-18 6,934,000 -74,000 0.19 3,717,869,631 22,812,860 3.290 2014-02-14
2697 2014-02-17 7,008,000 -146,000 0.19 3,717,869,631 23,546,880 3.360 2014-02-13
2698 2014-02-14 7,154,000 -14,000 0.19 3,717,869,631 19,315,800 2.700 2014-02-12
2699 2014-02-13 7,168,000 8,000 0.19 3,717,869,631 19,496,960 2.720 2014-02-11
2700 2014-02-12 7,160,000 -50,000 0.19 3,717,869,631 19,618,400 2.740 2014-02-10
2701 2014-02-11 7,210,000 212,000 0.19 3,717,869,631 17,664,500 2.450 2014-02-07
2702 2014-02-10 6,998,000 -106,000 0.19 3,717,869,631 18,264,780 2.610 2014-02-06
2703 2014-02-07 7,104,000 14,000 0.19 3,717,869,631 24,437,760 3.440 2014-02-05
2704 2014-02-06 7,090,000 -74,000 0.19 3,717,869,631 26,658,400 3.760 2014-02-04
2705 2014-02-05 7,164,000 -184,000 0.19 3,717,869,631 25,217,280 3.520 2014-01-29
2706 2014-02-04 7,348,000 44,000 0.20 3,717,869,631 27,922,400 3.800 2014-01-28
2707 2014-01-29 7,304,000 304,000 0.20 3,717,869,631 27,828,240 3.810 2014-01-27
2708 2014-01-28 7,000,000 -940,000 0.19 3,717,869,631 27,440,000 3.920 2014-01-24
2709 2014-01-16 7,940,000 -100,000 0.21 3,717,869,631 5,955,000 0.750 2014-01-14
2710 2014-01-15 8,040,000 -100,000 0.22 3,717,869,631 5,949,600 0.740 2014-01-13
2711 2014-01-13 8,140,000 -100,000 0.22 3,717,869,631 6,512,000 0.800 2014-01-09
2712 2014-01-10 8,240,000 -68,000 0.22 3,717,869,631 6,921,600 0.840 2014-01-08
2713 2014-01-09 8,308,000 86,000 0.22 3,717,869,631 6,729,480 0.810 2014-01-07
2714 2014-01-08 8,222,000 -650,000 0.22 3,717,869,631 7,399,800 0.900 2014-01-06
2715 2014-01-07 8,872,000 110,000 0.24 3,717,869,631 5,589,360 0.630 2014-01-03
2716 2014-01-06 8,762,000 -678,000 0.24 3,717,869,631 5,520,060 0.630 2014-01-02
2717 2014-01-03 9,440,000 -350,000 0.25 3,717,869,631 5,192,000 0.550 2013-12-30
2718 2013-12-27 9,790,000 -140,000 0.26 3,717,869,631 5,286,600 0.540 2013-12-20
2719 2013-12-23 9,930,000 -50,000 0.27 3,717,869,631 5,262,900 0.530 2013-12-19
2720 2013-12-17 9,980,000 -20,000 0.27 3,717,869,631 5,289,400 0.530 2013-12-13
2721 2013-12-16 10,000,000 -40,000 0.27 3,717,869,631 5,300,000 0.530 2013-12-12
2722 2013-12-13 10,040,000 -10,000 0.27 3,717,869,631 5,421,600 0.540 2013-12-11
2723 2013-12-12 10,050,000 -50,000 0.27 3,717,869,631 5,427,000 0.540 2013-12-10
2724 2013-12-11 10,100,000 -108,000 0.27 3,717,869,631 5,555,000 0.550 2013-12-09
2725 2013-12-10 10,208,000 -30,000 0.27 3,717,869,631 5,308,160 0.520 2013-12-06
2726 2013-12-09 10,238,000 10,000 0.28 3,717,869,631 5,426,140 0.530 2013-12-05
2727 2013-11-27 10,228,000 -30,000 0.28 3,717,869,631 5,420,840 0.530 2013-11-25
2728 2013-11-21 10,258,000 -60,000 0.28 3,717,869,631 5,436,740 0.530 2013-11-19
2729 2013-11-13 10,318,000 30,000 0.28 3,717,869,631 5,159,000 0.500 2013-11-11
2730 2013-11-11 10,288,000 -250,000 0.28 3,717,869,631 5,246,880 0.510 2013-11-07
2731 2013-11-08 10,538,000 -60,000 0.28 3,717,869,631 5,374,380 0.510 2013-11-06
2732 2013-10-25 10,598,000 46,000 0.29 3,717,869,631 5,299,000 0.500 2013-10-23
2733 2013-10-24 10,552,000 -8,000 0.28 3,717,869,631 5,487,040 0.520 2013-10-22
2734 2013-10-23 10,560,000 50,000 0.28 3,717,869,631 5,702,400 0.540 2013-10-21
2735 2013-10-22 10,510,000 10,000 0.28 3,717,869,631 5,570,300 0.530 2013-10-18
2736 2013-10-18 10,500,000 -202,000 0.28 3,717,869,631 5,880,000 0.560 2013-10-16
2737 2013-10-17 10,702,000 -308,000 0.29 3,717,869,631 5,779,080 0.540 2013-10-15
2738 2013-10-11 11,010,000 -392,000 0.30 3,717,869,631 5,339,850 0.485 2013-10-09
2739 2013-10-10 11,402,000 -50,000 0.31 3,717,869,631 4,902,860 0.430 2013-10-08
2740 2013-10-09 11,452,000 180,000 0.31 3,717,869,631 4,809,840 0.420 2013-10-07
2741 2013-10-08 11,272,000 82,000 0.30 3,717,869,631 4,621,520 0.410 2013-10-04
2742 2013-10-04 11,190,000 -50,000 0.30 3,717,869,631 4,587,900 0.410 2013-10-02
2743 2013-10-02 11,240,000 50,000 0.30 3,717,869,631 4,552,200 0.405 2013-09-27
2744 2013-09-25 11,190,000 50,000 0.30 3,717,869,631 4,531,950 0.405 2013-09-23
2745 2013-09-24 11,140,000 130,000 0.30 3,717,869,631 4,511,700 0.405 2013-09-19
2746 2013-09-19 11,010,000 -28,000 0.30 3,717,869,631 4,679,250 0.425 2013-09-17
2747 2013-09-17 11,038,000 -20,000 0.30 3,717,869,631 4,746,340 0.430 2013-09-13
2748 2013-09-16 11,058,000 -20,000 0.30 3,717,869,631 4,865,520 0.440 2013-09-12
2749 2013-09-13 11,078,000 100,000 0.30 3,717,869,631 4,818,930 0.435 2013-09-11
2750 2013-09-10 10,978,000 -100,000 0.30 3,717,869,631 4,885,210 0.445 2013-09-06
2751 2013-09-06 11,078,000 20,000 0.30 3,717,869,631 4,597,370 0.415 2013-09-04
2752 2013-09-05 11,058,000 30,000 0.30 3,717,869,631 4,644,360 0.420 2013-09-03
2753 2013-08-29 11,028,000 -10,000 0.30 3,717,869,631 4,576,620 0.415 2013-08-27
2754 2013-08-22 11,038,000 -30,000 0.30 3,717,869,631 4,580,770 0.415 2013-08-20
2755 2013-08-21 11,068,000 90,000 0.30 3,717,869,631 4,703,900 0.425 2013-08-19
2756 2013-08-15 10,978,000 30,000 0.30 3,717,869,631 4,720,540 0.430 2013-08-12
2757 2013-08-12 10,948,000 100,000 0.29 3,717,869,631 4,762,380 0.435 2013-08-08
2758 2013-08-08 10,848,000 -80,000 0.29 3,717,869,631 4,610,400 0.425 2013-08-06
2759 2013-08-06 10,928,000 20,000 0.29 3,717,869,631 4,808,320 0.440 2013-08-02
2760 2013-08-02 10,908,000 426,000 0.29 3,717,869,631 4,526,820 0.415 2013-07-31
2761 2013-07-31 10,482,000 100,000 0.28 3,717,869,631 4,402,440 0.420 2013-07-29
2762 2013-07-30 10,382,000 20,000 0.28 3,717,869,631 4,464,260 0.430 2013-07-26
2763 2013-07-16 10,362,000 -100,000 0.28 3,717,869,631 4,300,230 0.415 2013-07-12
2764 2013-06-28 10,462,000 100,000 0.28 3,717,869,631 4,498,660 0.430 2013-06-26
2765 2013-06-26 10,362,000 210,000 0.28 3,717,869,631 4,248,420 0.410 2013-06-24
2766 2013-06-24 10,152,000 -50,000 0.27 3,717,869,631 4,568,400 0.450 2013-06-20
2767 2013-06-21 10,202,000 -30,000 0.27 3,717,869,631 4,641,910 0.455 2013-06-19
2768 2013-06-20 10,232,000 40,000 0.28 3,717,869,631 4,809,040 0.470 2013-06-18
2769 2013-06-19 10,192,000 -100,000 0.27 3,717,869,631 4,637,360 0.455 2013-06-17
2770 2013-06-17 10,292,000 50,000 0.28 3,717,869,631 4,734,320 0.460 2013-06-13
2771 2013-06-05 10,242,000 20,000 0.28 3,717,869,631 5,223,420 0.510 2013-06-03
2772 2013-06-04 10,222,000 -80,000 0.27 3,717,869,631 5,213,220 0.510 2013-05-31
2773 2013-05-31 10,302,000 36,000 0.28 3,717,869,631 4,996,470 0.485 2013-05-29
2774 2013-05-30 10,266,000 -40,000 0.28 3,717,869,631 5,030,340 0.490 2013-05-28
2775 2013-05-29 10,306,000 -44,000 0.28 3,717,869,631 4,998,410 0.485 2013-05-27
2776 2013-05-28 10,350,000 20,000 0.28 3,717,869,631 5,019,750 0.485 2013-05-24
2777 2013-05-24 10,330,000 -20,000 0.28 3,717,869,631 5,010,050 0.485 2013-05-22
2778 2013-05-23 10,350,000 -42,000 0.28 3,717,869,631 5,123,250 0.495 2013-05-21
2779 2013-05-22 10,392,000 100,000 0.28 3,717,869,631 4,884,240 0.470 2013-05-20
2780 2013-05-21 10,292,000 20,000 0.28 3,717,869,631 4,837,240 0.470 2013-05-16
2781 2013-05-20 10,272,000 -350,000 0.28 3,717,869,631 4,879,200 0.475 2013-05-15
2782 2013-05-16 10,622,000 100,000 0.29 3,717,869,631 5,098,560 0.480 2013-05-14
2783 2013-05-15 10,522,000 260,000 0.28 3,717,869,631 5,261,000 0.500 2013-05-13
2784 2013-05-10 10,262,000 230,000 0.28 3,717,869,631 4,617,900 0.450 2013-05-08
2785 2013-05-09 10,032,000 -30,000 0.27 3,717,869,631 4,564,560 0.455 2013-05-07
2786 2013-05-06 10,062,000 14,000 0.27 3,717,869,631 4,175,730 0.415 2013-05-02
2787 2013-04-23 10,048,000 -16,000 0.27 3,717,869,631 4,421,120 0.440 2013-04-19
2788 2013-04-16 10,064,000 16,000 0.27 3,717,869,631 4,478,480 0.445 2013-04-12
2789 2013-04-09 10,048,000 20,000 0.27 3,717,869,631 4,169,920 0.415 2013-04-05
2790 2013-03-28 10,028,000 30,000 0.27 3,717,869,631 4,562,740 0.455 2013-03-26
2791 2013-03-27 9,998,000 -10,000 0.27 3,717,869,631 4,449,110 0.445 2013-03-25
2792 2013-03-26 10,008,000 -30,000 0.27 3,717,869,631 4,503,600 0.450 2013-03-22
2793 2013-03-22 10,038,000 50,000 0.27 3,717,869,631 4,717,860 0.470 2013-03-20
2794 2013-03-20 9,988,000 10,000 0.27 3,717,869,631 4,494,600 0.450 2013-03-18
2795 2013-03-15 9,978,000 20,000 0.27 3,717,869,631 4,689,660 0.470 2013-03-13
2796 2013-03-13 9,958,000 30,000 0.27 3,717,869,631 4,829,630 0.485 2013-03-11
2797 2013-03-11 9,928,000 50,000 0.27 3,717,869,631 4,914,360 0.495 2013-03-07
2798 2013-03-05 9,878,000 20,000 0.27 3,717,869,631 5,037,780 0.510 2013-03-01
2799 2013-02-28 9,858,000 -30,000 0.27 3,717,869,631 4,879,710 0.495 2013-02-26
2800 2013-02-27 9,888,000 50,000 0.27 3,717,869,631 4,944,000 0.500 2013-02-25
2801 2013-02-26 9,838,000 200,000 0.26 3,717,869,631 4,919,000 0.500 2013-02-22
2802 2013-02-25 9,638,000 30,000 0.26 3,717,869,631 5,011,760 0.520 2013-02-21
2803 2013-02-20 9,608,000 -12,000 0.26 3,717,869,631 5,188,320 0.540 2013-02-18
2804 2013-02-19 9,620,000 102,000 0.26 3,717,869,631 5,194,800 0.540 2013-02-15
2805 2013-02-06 9,518,000 -80,000 0.26 3,717,869,631 5,139,720 0.540 2013-02-04
2806 2013-02-05 9,598,000 -30,000 0.26 3,717,869,631 5,374,880 0.560 2013-02-01
2807 2013-02-04 9,628,000 30,000 0.26 3,717,869,631 5,295,400 0.550 2013-01-31
2808 2013-02-01 9,598,000 50,000 0.26 3,717,869,631 5,182,920 0.540 2013-01-30
2809 2013-01-30 9,548,000 28,000 0.26 3,717,869,631 5,155,920 0.540 2013-01-28
2810 2013-01-29 9,520,000 -180,000 0.26 3,717,869,631 5,426,400 0.570 2013-01-25
2811 2013-01-28 9,700,000 -120,000 0.26 3,717,869,631 5,820,000 0.600 2013-01-24
2812 2013-01-25 9,820,000 -220,000 0.26 3,717,869,631 5,597,400 0.570 2013-01-23
2813 2013-01-24 10,040,000 12,000 0.27 3,717,869,631 5,321,200 0.530 2013-01-22
2814 2013-01-21 10,028,000 30,000 0.27 3,717,869,631 4,963,860 0.495 2013-01-17
2815 2013-01-18 9,998,000 -20,000 0.27 3,717,869,631 5,098,980 0.510 2013-01-16
2816 2013-01-17 10,018,000 70,000 0.27 3,717,869,631 5,009,000 0.500 2013-01-15
2817 2013-01-16 9,948,000 150,000 0.27 3,717,869,631 5,172,960 0.520 2013-01-14
2818 2013-01-15 9,798,000 -550,000 0.26 3,717,869,631 4,899,000 0.500 2013-01-11
2819 2013-01-14 10,348,000 630,000 0.28 3,717,869,631 5,484,440 0.530 2013-01-10
2820 2013-01-11 9,718,000 68,000 0.26 3,717,869,631 5,247,720 0.540 2013-01-09
2821 2013-01-10 9,650,000 -320,000 0.26 3,717,869,631 4,776,750 0.495 2013-01-08
2822 2013-01-09 9,970,000 200,000 0.27 3,717,869,631 5,084,700 0.510 2013-01-07
2823 2013-01-07 9,770,000 -30,000 0.26 3,717,869,631 4,787,300 0.490 2013-01-03
2824 2013-01-04 9,800,000 230,000 0.26 3,717,869,631 4,606,000 0.470 2013-01-02
2825 2012-12-28 9,570,000 80,000 0.26 3,717,869,631 4,115,100 0.430 2012-12-21
2826 2012-12-21 9,490,000 -10,000 0.26 3,717,869,631 4,507,750 0.475 2012-12-19
2827 2012-12-20 9,500,000 200,000 0.26 3,717,869,631 4,465,000 0.470 2012-12-18
2828 2012-12-14 9,300,000 30,000 0.25 3,717,869,631 4,417,500 0.475 2012-12-12
2829 2012-11-22 9,270,000 -12,000 0.25 3,717,869,631 4,356,900 0.470 2012-11-20
2830 2012-11-19 9,282,000 12,000 0.25 3,717,869,631 4,408,950 0.475 2012-11-15
2831 2012-11-14 9,270,000 -12,000 0.25 3,717,869,631 4,542,300 0.490 2012-11-12
2832 2012-11-09 9,282,000 -44,000 0.25 3,717,869,631 4,594,590 0.495 2012-11-07
2833 2012-11-08 9,326,000 -100,000 0.25 3,717,869,631 4,756,260 0.510 2012-11-06
2834 2012-11-07 9,426,000 40,000 0.25 3,717,869,631 4,901,520 0.520 2012-11-05
2835 2012-11-06 9,386,000 150,000 0.25 3,717,869,631 4,646,070 0.495 2012-11-02
2836 2012-11-01 9,236,000 132,000 0.25 3,717,869,631 4,433,280 0.480 2012-10-30
2837 2012-10-31 9,104,000 -10,000 0.24 3,717,869,631 4,278,880 0.470 2012-10-29
2838 2012-10-30 9,114,000 -170,000 0.25 3,717,869,631 4,511,430 0.495 2012-10-26
2839 2012-10-29 9,284,000 -28,000 0.25 3,717,869,631 4,456,320 0.480 2012-10-25
2840 2012-10-26 9,312,000 460,000 0.25 3,717,869,631 4,842,240 0.520 2012-10-24
2841 2012-10-24 8,852,000 260,000 0.24 3,717,869,631 3,673,580 0.415 2012-10-19
2842 2012-10-22 8,592,000 -40,000 0.23 3,717,869,631 3,565,680 0.415 2012-10-18
2843 2012-10-19 8,632,000 -200,000 0.23 3,717,869,631 3,582,280 0.415 2012-10-17
2844 2012-10-16 8,832,000 -100,000 0.24 3,717,869,631 3,576,960 0.405 2012-10-12
2845 2012-10-15 8,932,000 -40,000 0.24 3,717,869,631 3,617,460 0.405 2012-10-11
2846 2012-10-04 8,972,000 -60,000 0.24 3,717,869,631 3,543,940 0.395 2012-09-28
2847 2012-09-27 9,032,000 100,000 0.24 3,717,869,631 3,432,160 0.380 2012-09-25
2848 2012-09-26 8,932,000 -2,000 0.24 3,717,869,631 3,394,160 0.380 2012-09-24
2849 2012-09-25 8,934,000 102,000 0.24 3,717,869,631 3,394,920 0.380 2012-09-21
2850 2012-09-24 8,832,000 -40,000 0.24 3,717,869,631 3,532,800 0.400 2012-09-20
2851 2012-09-21 8,872,000 -10,000 0.24 3,717,869,631 3,637,520 0.410 2012-09-19
2852 2012-09-19 8,882,000 10,000 0.24 3,717,869,631 3,641,620 0.410 2012-09-17
2853 2012-09-14 8,872,000 34,000 0.24 3,717,869,631 3,681,880 0.415 2012-09-12
2854 2012-09-13 8,838,000 -12,000 0.24 3,717,869,631 3,491,010 0.395 2012-09-11
2855 2012-09-10 8,850,000 100,000 0.24 3,717,869,631 3,495,750 0.395 2012-09-06
2856 2012-09-07 8,750,000 -6,000 0.24 3,717,869,631 3,500,000 0.400 2012-09-05
2857 2012-09-04 8,756,000 20,000 0.24 3,717,869,631 3,502,400 0.400 2012-08-31
2858 2012-08-30 8,736,000 -20,000 0.23 3,717,869,631 3,712,800 0.425 2012-08-28
2859 2012-08-28 8,756,000 -104,000 0.24 3,717,869,631 3,940,200 0.450 2012-08-24
2860 2012-08-27 8,860,000 34,000 0.24 3,717,869,631 3,765,500 0.425 2012-08-23
2861 2012-08-14 8,826,000 -30,000 0.24 3,717,869,631 3,795,180 0.430 2012-08-10
2862 2012-08-13 8,856,000 -160,000 0.24 3,717,869,631 3,896,640 0.440 2012-08-09
2863 2012-08-10 9,016,000 100,000 0.24 3,717,869,631 3,696,560 0.410 2012-08-08
2864 2012-07-30 8,916,000 -70,000 0.24 3,717,869,631 3,388,080 0.380 2012-07-26
2865 2012-07-20 8,986,000 50,000 0.24 3,717,869,631 3,279,890 0.365 2012-07-18
2866 2012-07-06 8,936,000 40,000 0.24 3,717,869,631 3,574,400 0.400 2012-07-04
2867 2012-07-04 8,896,000 -8,000 0.24 3,717,869,631 3,380,480 0.380 2012-06-29
2868 2012-06-20 8,904,000 40,000 0.24 3,717,869,631 3,428,040 0.385 2012-06-18
2869 2012-06-11 8,864,000 -40,000 0.24 3,717,869,631 3,501,280 0.395 2012-06-07
2870 2012-06-07 8,904,000 40,000 0.24 3,717,869,631 3,383,520 0.380 2012-06-05
2871 2012-05-29 8,864,000 -20,000 0.24 3,717,869,631 3,412,640 0.385 2012-05-25
2872 2012-05-28 8,884,000 -60,000 0.24 3,717,869,631 3,464,760 0.390 2012-05-24
2873 2012-05-21 8,944,000 30,000 0.24 3,717,869,631 3,488,160 0.390 2012-05-17
2874 2012-05-18 8,914,000 -130,000 0.24 3,717,869,631 3,476,460 0.390 2012-05-16
2875 2012-05-15 9,044,000 -80,000 0.24 3,717,869,631 3,934,140 0.435 2012-05-11
2876 2012-05-09 9,124,000 -60,000 0.25 3,717,869,631 3,832,080 0.420 2012-05-07
2877 2012-05-04 9,184,000 18,000 0.25 3,717,869,631 4,040,960 0.440 2012-05-02
2878 2012-05-02 9,166,000 70,000 0.25 3,717,869,631 4,033,040 0.440 2012-04-27
2879 2012-04-30 9,096,000 100,000 0.24 3,717,869,631 4,093,200 0.450 2012-04-26
2880 2012-04-11 8,996,000 60,000 0.24 3,717,869,631 4,318,080 0.480 2012-04-05
2881 2012-04-05 8,936,000 20,000 0.24 3,717,869,631 4,199,920 0.470 2012-04-02
2882 2012-03-22 8,916,000 -50,000 0.24 3,717,869,631 4,368,840 0.490 2012-03-20
2883 2012-03-21 8,966,000 80,000 0.24 3,717,869,631 4,438,170 0.495 2012-03-19
2884 2012-03-20 8,886,000 -50,000 0.24 3,717,869,631 4,620,720 0.520 2012-03-16
2885 2012-03-19 8,936,000 50,000 0.24 3,717,869,631 4,557,360 0.510 2012-03-15
2886 2012-03-16 8,886,000 50,000 0.24 3,717,869,631 4,531,860 0.510 2012-03-14
2887 2012-03-15 8,836,000 100,000 0.24 3,717,869,631 4,859,800 0.550 2012-03-13
2888 2012-03-14 8,736,000 20,000 0.23 3,717,869,631 4,455,360 0.510 2012-03-12
2889 2012-03-13 8,716,000 160,000 0.23 3,717,869,631 4,706,640 0.540 2012-03-09
2890 2012-03-12 8,556,000 40,000 0.23 3,717,869,631 4,791,360 0.560 2012-03-08
2891 2012-03-09 8,516,000 20,000 0.23 3,717,869,631 4,768,960 0.560 2012-03-07
2892 2012-03-08 8,496,000 140,000 0.23 3,717,869,631 4,672,800 0.550 2012-03-06
2893 2012-03-07 8,356,000 60,000 0.22 3,717,869,631 4,930,040 0.590 2012-03-05
2894 2012-03-06 8,296,000 100,000 0.22 3,717,869,631 4,811,680 0.580 2012-03-02
2895 2012-02-29 8,196,000 80,000 0.22 3,717,869,631 4,917,600 0.600 2012-02-27
2896 2012-02-28 8,116,000 50,000 0.22 3,717,869,631 4,950,760 0.610 2012-02-24
2897 2012-02-27 8,066,000 40,000 0.22 3,717,869,631 5,000,920 0.620 2012-02-23
2898 2012-02-24 8,026,000 74,000 0.22 3,717,869,631 5,056,380 0.630 2012-02-22
2899 2012-02-22 7,952,000 70,000 0.21 3,717,869,631 4,850,720 0.610 2012-02-20
2900 2012-02-21 7,882,000 20,000 0.21 3,717,869,631 4,886,840 0.620 2012-02-17
2901 2012-02-20 7,862,000 40,000 0.21 3,717,869,631 5,110,300 0.650 2012-02-16
2902 2012-02-17 7,822,000 164,000 0.21 3,717,869,631 5,162,520 0.660 2012-02-15
2903 2012-02-16 7,658,000 -48,000 0.21 3,717,869,631 4,594,800 0.600 2012-02-14
2904 2012-02-15 7,706,000 20,000 0.21 3,717,869,631 4,546,540 0.590 2012-02-13
2905 2012-02-14 7,686,000 20,000 0.21 3,717,869,631 4,611,600 0.600 2012-02-10
2906 2012-02-13 7,666,000 40,000 0.21 3,717,869,631 4,829,580 0.630 2012-02-09
2907 2012-02-10 7,626,000 -100,000 0.21 3,717,869,631 4,575,600 0.600 2012-02-08
2908 2012-02-09 7,726,000 10,000 0.21 3,717,869,631 4,481,080 0.580 2012-02-07
2909 2012-02-08 7,716,000 638,000 0.21 3,717,869,631 4,783,920 0.620 2012-02-06
2910 2012-02-07 7,078,000 820,000 0.19 3,717,869,631 3,963,680 0.560 2012-02-03
2911 2012-02-06 6,258,000 20,000 0.17 3,717,869,631 3,191,580 0.510 2012-02-02
2912 2012-02-03 6,238,000 1,510,000 0.17 3,717,869,631 3,181,380 0.510 2012-02-01
2913 2012-02-02 4,728,000 30,000 0.13 3,717,869,631 2,056,680 0.435 2012-01-31
2914 2012-02-01 4,698,000 -30,000 0.13 3,717,869,631 2,067,120 0.440 2012-01-30
2915 2012-01-31 4,728,000 -44,000 0.13 3,717,869,631 2,151,240 0.455 2012-01-27
2916 2012-01-27 4,772,000 50,000 0.13 3,717,869,631 2,051,960 0.430 2012-01-20
2917 2012-01-26 4,722,000 94,000 0.13 3,717,869,631 2,030,460 0.430 2012-01-19
2918 2012-01-18 4,628,000 50,000 0.12 3,717,869,631 1,897,480 0.410 2012-01-16
2919 2012-01-06 4,578,000 10,000 0.12 3,717,869,631 1,945,650 0.425 2012-01-04
2920 2011-12-29 4,568,000 -20,000 0.12 3,717,869,631 1,987,080 0.435 2011-12-23
2921 2011-12-28 4,588,000 20,000 0.12 3,717,869,631 1,972,840 0.430 2011-12-22
2922 2011-12-19 4,568,000 -10,000 0.12 3,717,869,631 2,032,760 0.445 2011-12-15
2923 2011-12-15 4,578,000 100,000 0.12 3,717,869,631 2,037,210 0.445 2011-12-13
2924 2011-12-12 4,478,000 112,000 0.12 3,717,869,631 2,216,610 0.495 2011-12-08
2925 2011-12-09 4,366,000 80,000 0.12 3,717,869,631 2,270,320 0.520 2011-12-07
2926 2011-11-28 4,286,000 -20,000 0.12 3,717,869,631 2,528,740 0.590 2011-11-24
2927 2011-11-21 4,306,000 -168,000 0.12 3,717,869,631 2,626,660 0.610 2011-11-17
2928 2011-11-18 4,474,000 30,000 0.12 3,717,869,631 2,729,140 0.610 2011-11-16
2929 2011-11-11 4,444,000 138,000 0.12 3,717,869,631 2,844,160 0.640 2011-11-09
2930 2011-11-08 4,306,000 -134,000 0.12 3,717,869,631 2,841,960 0.660 2011-11-04
2931 2011-11-07 4,440,000 30,000 0.12 3,717,869,631 2,752,800 0.620 2011-11-03
2932 2011-11-04 4,410,000 40,000 0.12 3,717,869,631 2,778,300 0.630 2011-11-02
2933 2011-11-03 4,370,000 -20,000 0.12 3,717,869,631 2,796,800 0.640 2011-11-01
2934 2011-11-02 4,390,000 98,000 0.12 3,717,869,631 2,809,600 0.640 2011-10-31
2935 2011-11-01 4,292,000 -88,000 0.12 3,717,869,631 2,918,560 0.680 2011-10-28
2936 2011-10-31 4,380,000 142,000 0.12 3,717,869,631 2,890,800 0.660 2011-10-27
2937 2011-10-26 4,238,000 -90,000 0.11 3,717,869,631 2,797,080 0.660 2011-10-24
2938 2011-10-24 4,328,000 -6,000 0.12 3,717,869,631 2,207,280 0.510 2011-10-20
2939 2011-10-21 4,334,000 10,000 0.12 3,717,869,631 2,340,360 0.540 2011-10-19
2940 2011-10-20 4,324,000 -10,000 0.12 3,717,869,631 2,118,760 0.490 2011-10-18
2941 2011-10-19 4,334,000 20,000 0.12 3,717,869,631 2,383,700 0.550 2011-10-17
2942 2011-10-18 4,314,000 30,000 0.12 3,717,869,631 2,243,280 0.520 2011-10-14
2943 2011-10-17 4,284,000 -40,000 0.12 3,717,869,631 2,441,880 0.570 2011-10-13
2944 2011-10-13 4,324,000 -60,000 0.12 3,717,869,631 2,097,140 0.485 2011-10-11
2945 2011-10-07 4,384,000 -10,000 0.12 3,717,869,631 1,972,800 0.450 2011-10-04
2946 2011-10-06 4,394,000 60,000 0.12 3,717,869,631 2,109,120 0.480 2011-10-03
2947 2011-09-28 4,334,000 -50,000 0.12 3,717,869,631 2,253,680 0.520 2011-09-26
2948 2011-09-26 4,384,000 -10,000 0.12 3,717,869,631 2,455,040 0.560 2011-09-22
2949 2011-09-21 4,394,000 -50,000 0.12 3,717,869,631 2,680,340 0.610 2011-09-19
2950 2011-09-19 4,444,000 30,000 0.12 3,717,869,631 2,577,520 0.580 2011-09-15
2951 2011-09-16 4,414,000 -20,000 0.12 3,717,869,631 2,648,400 0.600 2011-09-14
2952 2011-09-15 4,434,000 -70,000 0.12 3,717,869,631 2,749,080 0.620 2011-09-12
2953 2011-09-12 4,504,000 -40,000 0.12 3,717,869,631 2,972,640 0.660 2011-09-08
2954 2011-09-09 4,544,000 50,000 0.12 3,717,869,631 2,999,040 0.660 2011-09-07
2955 2011-09-08 4,494,000 -10,000 0.12 3,717,869,631 2,921,100 0.650 2011-09-06
2956 2011-09-05 4,504,000 100,000 0.12 3,717,869,631 3,107,760 0.690 2011-09-01
2957 2011-09-02 4,404,000 70,000 0.12 3,717,869,631 3,038,760 0.690 2011-08-31
2958 2011-09-01 4,334,000 50,000 0.12 3,717,869,631 2,903,780 0.670 2011-08-30
2959 2011-08-22 4,284,000 -40,000 0.12 3,717,869,631 3,170,160 0.740 2011-08-18
2960 2011-08-19 4,324,000 2,000 0.12 3,717,869,631 3,286,240 0.760 2011-08-17
2961 2011-08-18 4,322,000 90,000 0.12 3,717,869,631 3,155,060 0.730 2011-08-16
2962 2011-08-16 4,232,000 -6,000 0.11 3,717,869,631 2,962,400 0.700 2011-08-12
2963 2011-08-11 4,238,000 -10,000 0.11 3,717,869,631 2,881,840 0.680 2011-08-09
2964 2011-08-10 4,248,000 -84,000 0.11 3,717,869,631 3,101,040 0.730 2011-08-08
2965 2011-08-09 4,332,000 -62,000 0.12 3,717,869,631 3,249,000 0.750 2011-08-05
2966 2011-08-05 4,394,000 -20,000 0.12 3,717,869,631 3,647,020 0.830 2011-08-03
2967 2011-08-03 4,414,000 80,000 0.12 3,717,869,631 3,751,900 0.850 2011-08-01
2968 2011-08-02 4,334,000 -36,000 0.12 3,717,869,631 3,683,900 0.850 2011-07-29
2969 2011-07-29 4,370,000 -20,000 0.12 3,717,869,631 3,889,300 0.890 2011-07-27
2970 2011-07-26 4,390,000 -168,000 0.12 3,717,869,631 3,863,200 0.880 2011-07-22
2971 2011-07-22 4,558,000 40,000 0.12 3,717,869,631 4,011,040 0.880 2011-07-20
2972 2011-07-21 4,518,000 -30,000 0.12 3,717,869,631 3,795,120 0.840 2011-07-19
2973 2011-07-20 4,548,000 60,000 0.12 3,717,869,631 3,911,280 0.860 2011-07-18
2974 2011-07-19 4,488,000 30,000 0.12 3,717,869,631 3,859,680 0.860 2011-07-15
2975 2011-07-15 4,458,000 -40,000 0.12 3,717,869,631 3,923,040 0.880 2011-07-13
2976 2011-07-13 4,498,000 116,000 0.12 3,717,869,631 4,093,180 0.910 2011-07-11
2977 2011-07-12 4,382,000 30,000 0.12 3,717,869,631 3,987,620 0.910 2011-07-08
2978 2011-07-11 4,352,000 -98,000 0.12 3,717,869,631 4,264,960 0.980 2011-07-07
2979 2011-07-05 4,450,000 12,000 0.12 3,717,869,631 3,827,000 0.860 2011-06-30
2980 2011-07-04 4,438,000 -30,000 0.12 3,717,869,631 3,861,060 0.870 2011-06-29
2981 2011-06-30 4,468,000 30,000 0.12 3,717,869,631 3,797,800 0.850 2011-06-28
2982 2011-06-29 4,438,000 54,000 0.12 3,717,869,631 3,727,920 0.840 2011-06-27
2983 2011-06-28 4,384,000 10,000 0.12 3,717,869,631 3,857,920 0.880 2011-06-24
2984 2011-06-23 4,374,000 -20,000 0.12 3,717,869,631 3,849,120 0.880 2011-06-21
2985 2011-06-21 4,394,000 20,000 0.12 3,717,869,631 3,734,900 0.850 2011-06-17
2986 2011-06-20 4,374,000 -240,000 0.12 3,717,869,631 3,805,380 0.870 2011-06-16
2987 2011-06-17 4,614,000 -104,000 0.12 3,717,869,631 4,106,460 0.890 2011-06-15
2988 2011-06-15 4,718,000 -32,000 0.13 3,717,869,631 4,199,020 0.890 2011-06-13
2989 2011-06-14 4,750,000 -120,000 0.13 3,717,869,631 4,275,000 0.900 2011-06-10
2990 2011-06-10 4,870,000 -28,000 0.13 3,717,869,631 4,383,000 0.900 2011-06-08
2991 2011-06-08 4,898,000 -20,000 0.13 3,717,869,631 4,555,140 0.930 2011-06-03
2992 2011-06-03 4,918,000 -120,000 0.13 3,717,869,631 4,868,820 0.990 2011-06-01
2993 2011-06-02 5,038,000 20,000 0.14 3,717,869,631 4,987,620 0.990 2011-05-31
2994 2011-05-31 5,018,000 50,000 0.13 3,717,869,631 4,315,480 0.860 2011-05-27
2995 2011-05-30 4,968,000 40,000 0.13 3,717,869,631 4,371,840 0.880 2011-05-26
2996 2011-05-27 4,928,000 50,000 0.13 3,717,869,631 4,287,360 0.870 2011-05-25
2997 2011-05-25 4,878,000 10,000 0.13 3,717,869,631 4,390,200 0.900 2011-05-23
2998 2011-05-24 4,868,000 120,000 0.13 3,717,869,631 4,332,520 0.890 2011-05-20
2999 2011-05-23 4,748,000 6,000 0.13 3,717,869,631 4,463,120 0.940 2011-05-19
3000 2011-05-20 4,742,000 10,000 0.13 3,717,869,631 4,599,740 0.970 2011-05-18
3001 2011-05-17 4,732,000 -10,000 0.13 3,717,869,631 4,684,680 0.990 2011-05-13
3002 2011-05-16 4,742,000 66,000 0.13 3,717,869,631 4,694,580 0.990 2011-05-12
3003 2011-05-13 4,676,000 8,000 0.13 3,717,869,631 4,676,000 1.000 2011-05-11
3004 2011-05-11 4,668,000 -6,000 0.13 3,717,869,631 4,668,000 1.000 2011-05-06
3005 2011-05-09 4,674,000 30,000 0.13 3,717,869,631 4,674,000 1.000 2011-05-05
3006 2011-05-06 4,644,000 120,000 0.12 3,717,869,631 4,690,440 1.010 2011-05-04
3007 2011-05-05 4,524,000 10,000 0.12 3,717,869,631 4,614,480 1.020 2011-05-03
3008 2011-05-04 4,514,000 10,000 0.12 3,717,869,631 4,604,280 1.020 2011-04-29
3009 2011-05-03 4,504,000 -14,000 0.12 3,717,869,631 4,819,280 1.070 2011-04-28
3010 2011-04-29 4,518,000 -30,000 0.12 3,717,869,631 4,518,000 1.000 2011-04-27
3011 2011-04-28 4,548,000 70,000 0.12 3,717,869,631 4,638,960 1.020 2011-04-26
3012 2011-04-26 4,478,000 -20,000 0.12 3,717,869,631 4,567,560 1.020 2011-04-20
3013 2011-04-21 4,498,000 -20,000 0.12 3,717,869,631 4,587,960 1.020 2011-04-19
3014 2011-04-20 4,518,000 46,000 0.12 3,717,869,631 4,653,540 1.030 2011-04-18
3015 2011-04-19 4,472,000 -40,000 0.12 3,717,869,631 4,695,600 1.050 2011-04-15
3016 2011-04-18 4,512,000 -30,000 0.12 3,717,869,631 4,737,600 1.050 2011-04-14
3017 2011-04-14 4,542,000 40,000 0.12 3,717,869,631 4,678,260 1.030 2011-04-12
3018 2011-04-13 4,502,000 20,000 0.12 3,717,869,631 4,682,080 1.040 2011-04-11
3019 2011-04-12 4,482,000 120,000 0.12 3,717,869,631 4,750,920 1.060 2011-04-08
3020 2011-04-08 4,362,000 -40,000 0.12 3,717,869,631 4,623,720 1.060 2011-04-06
3021 2011-04-07 4,402,000 42,000 0.12 3,717,869,631 4,754,160 1.080 2011-04-04
3022 2011-04-06 4,360,000 30,000 0.12 3,717,869,631 4,839,600 1.110 2011-04-01
3023 2011-04-04 4,330,000 20,000 0.12 3,717,869,631 4,849,600 1.120 2011-03-31
3024 2011-04-01 4,310,000 30,000 0.12 3,717,869,631 4,741,000 1.100 2011-03-30
3025 2011-03-31 4,280,000 10,000 0.12 3,717,869,631 4,708,000 1.100 2011-03-29
3026 2011-03-30 4,270,000 30,000 0.11 3,717,869,631 4,654,300 1.090 2011-03-28
3027 2011-03-29 4,240,000 160,000 0.11 3,717,869,631 4,791,200 1.130 2011-03-25
3028 2011-03-25 4,080,000 150,000 0.11 3,717,869,631 4,773,600 1.170 2011-03-23
3029 2011-03-24 3,930,000 -44,000 0.11 3,717,869,631 4,598,100 1.170 2011-03-22
3030 2011-03-23 3,974,000 46,000 0.11 3,717,869,631 4,490,620 1.130 2011-03-21
3031 2011-03-22 3,928,000 -194,000 0.11 3,717,869,631 4,595,760 1.170 2011-03-18
3032 2011-03-21 4,122,000 -10,000 0.11 3,717,869,631 4,204,440 1.020 2011-03-17
3033 2011-03-18 4,132,000 80,000 0.11 3,717,869,631 4,421,240 1.070 2011-03-16
3034 2011-03-17 4,052,000 206,000 0.11 3,717,869,631 4,376,160 1.080 2011-03-15
3035 2011-03-16 3,846,000 -200,000 0.10 3,717,869,631 4,345,980 1.130 2011-03-14
3036 2011-03-15 4,046,000 150,000 0.11 3,717,869,631 4,410,140 1.090 2011-03-11
3037 2011-03-14 3,896,000 -130,000 0.10 3,717,869,631 4,519,360 1.160 2011-03-10
3038 2011-03-11 4,026,000 192,000 0.11 3,717,869,631 4,710,420 1.170 2011-03-09
3039 2011-03-10 3,834,000 -66,000 0.10 3,717,869,631 4,562,460 1.190 2011-03-08
3040 2011-03-09 3,900,000 -162,000 0.10 3,717,869,631 4,134,000 1.060 2011-03-07
3041 2011-03-08 4,062,000 -22,000 0.11 3,717,869,631 4,224,480 1.040 2011-03-04
3042 2011-03-07 4,084,000 -526,000 0.11 3,717,869,631 4,084,000 1.000 2011-03-03
3043 2011-03-04 4,610,000 -180,000 0.12 3,717,869,631 3,918,500 0.850 2011-03-02
3044 2011-03-03 4,790,000 -140,000 0.13 3,717,869,631 4,119,400 0.860 2011-03-01
3045 2011-03-02 4,930,000 56,000 0.13 3,717,869,631 3,845,400 0.780 2011-02-28
3046 2011-03-01 4,874,000 10,000 0.13 3,717,869,631 3,655,500 0.750 2011-02-25
3047 2011-02-28 4,864,000 300,000 0.13 3,717,869,631 3,453,440 0.710 2011-02-24
3048 2011-02-25 4,564,000 2,000 0.12 3,717,869,631 3,331,720 0.730 2011-02-23
3049 2011-02-24 4,562,000 10,000 0.12 3,717,869,631 3,421,500 0.750 2011-02-22
3050 2011-02-22 4,552,000 44,000 0.12 3,717,869,631 3,732,640 0.820 2011-02-18
3051 2011-02-21 4,508,000 94,000 0.12 3,717,869,631 3,741,640 0.830 2011-02-17
3052 2011-02-17 4,414,000 60,000 0.12 3,717,869,631 3,796,040 0.860 2011-02-15
3053 2011-02-14 4,354,000 -10,000 0.12 3,717,869,631 3,875,060 0.890 2011-02-10
3054 2011-02-10 4,364,000 -120,000 0.12 3,717,869,631 4,014,880 0.920 2011-02-08
3055 2011-02-08 4,484,000 100,000 0.12 3,717,869,631 3,901,080 0.870 2011-02-01
3056 2011-02-01 4,384,000 -40,000 0.12 3,717,869,631 3,901,760 0.890 2011-01-28
3057 2011-01-28 4,424,000 -40,000 0.12 3,717,869,631 3,893,120 0.880 2011-01-26
3058 2011-01-27 4,464,000 20,000 0.12 3,717,869,631 4,017,600 0.900 2011-01-25
3059 2011-01-26 4,444,000 6,000 0.12 3,717,869,631 3,955,160 0.890 2011-01-24
3060 2011-01-20 4,438,000 -20,000 0.12 3,717,869,631 4,038,580 0.910 2011-01-18
3061 2011-01-19 4,458,000 -20,000 0.12 3,717,869,631 4,056,780 0.910 2011-01-17
3062 2011-01-17 4,478,000 -44,000 0.12 3,717,869,631 4,209,320 0.940 2011-01-13
3063 2011-01-14 4,522,000 156,000 0.12 3,717,869,631 4,115,020 0.910 2011-01-12
3064 2011-01-13 4,366,000 20,000 0.12 3,717,869,631 4,060,380 0.930 2011-01-11
3065 2011-01-12 4,346,000 100,000 0.12 3,717,869,631 4,041,780 0.930 2011-01-10
3066 2011-01-11 4,246,000 80,000 0.11 3,717,869,631 4,076,160 0.960 2011-01-07
3067 2011-01-10 4,166,000 -30,000 0.11 3,717,869,631 4,082,680 0.980 2011-01-06
3068 2011-01-07 4,196,000 -10,000 0.11 3,717,869,631 3,986,200 0.950 2011-01-05
3069 2011-01-06 4,206,000 10,000 0.11 3,717,869,631 4,121,880 0.980 2011-01-04
3070 2011-01-05 4,196,000 -34,000 0.11 3,717,869,631 4,070,120 0.970 2011-01-03
3071 2011-01-04 4,230,000 20,000 0.11 3,717,869,631 3,933,900 0.930 2010-12-30
3072 2011-01-03 4,210,000 54,000 0.11 3,717,869,631 4,210,000 1.000 2010-12-29
3073 2010-12-30 4,156,000 -12,000 0.11 3,717,869,631 3,781,960 0.910 2010-12-28
3074 2010-12-29 4,168,000 -20,000 0.11 3,717,869,631 3,834,560 0.920 2010-12-23
3075 2010-12-28 4,188,000 20,000 0.11 3,717,869,631 3,852,960 0.920 2010-12-22
3076 2010-12-23 4,168,000 20,000 0.11 3,717,869,631 3,792,880 0.910 2010-12-21
3077 2010-12-22 4,148,000 40,000 0.11 3,717,869,631 3,774,680 0.910 2010-12-20
3078 2010-12-21 4,108,000 -20,000 0.11 3,717,869,631 3,861,520 0.940 2010-12-17
3079 2010-12-20 4,128,000 90,000 0.11 3,717,869,631 3,632,640 0.880 2010-12-16
3080 2010-12-17 4,038,000 30,000 0.11 3,717,869,631 3,755,340 0.930 2010-12-15
3081 2010-12-16 4,008,000 -30,000 0.11 3,717,869,631 3,807,600 0.950 2010-12-14
3082 2010-12-15 4,038,000 -10,000 0.11 3,717,869,631 3,836,100 0.950 2010-12-13
3083 2010-12-14 4,048,000 -10,000 0.11 3,717,869,631 3,764,640 0.930 2010-12-10
3084 2010-12-13 4,058,000 20,000 0.11 3,717,869,631 3,773,940 0.930 2010-12-09
3085 2010-12-10 4,038,000 10,000 0.11 3,717,869,631 3,836,100 0.950 2010-12-08
3086 2010-12-09 4,028,000 30,000 0.11 3,717,869,631 3,907,160 0.970 2010-12-07
3087 2010-12-08 3,998,000 28,000 0.11 3,717,869,631 3,918,040 0.980 2010-12-06
3088 2010-12-06 3,970,000 -40,000 0.11 3,717,869,631 4,009,700 1.010 2010-12-02
3089 2010-12-03 4,010,000 50,000 0.11 3,717,869,631 3,849,600 0.960 2010-12-01
3090 2010-12-02 3,960,000 80,000 0.11 3,717,869,631 3,841,200 0.970 2010-11-30
3091 2010-12-01 3,880,000 20,000 0.10 3,717,869,631 3,763,600 0.970 2010-11-29
3092 2010-11-30 3,860,000 10,000 0.10 3,717,869,631 3,937,200 1.020 2010-11-26
3093 2010-11-29 3,850,000 40,000 0.10 3,717,869,631 3,965,500 1.030 2010-11-25
3094 2010-11-26 3,810,000 -60,000 0.10 3,717,869,631 3,962,400 1.040 2010-11-24
3095 2010-11-25 3,870,000 26,000 0.10 3,717,869,631 4,102,200 1.060 2010-11-23
3096 2010-11-24 3,844,000 102,000 0.10 3,717,869,631 4,036,200 1.050 2010-11-22
3097 2010-11-23 3,742,000 20,000 0.10 3,717,869,631 4,041,360 1.080 2010-11-19
3098 2010-11-22 3,722,000 100,000 0.10 3,717,869,631 4,056,980 1.090 2010-11-18
3099 2010-11-19 3,622,000 186,000 0.10 3,717,869,631 3,803,100 1.050 2010-11-17
3100 2010-11-18 3,436,000 82,000 0.09 3,717,869,631 3,745,240 1.090 2010-11-16
3101 2010-11-17 3,354,000 36,000 0.09 3,717,869,631 3,924,180 1.170 2010-11-15
3102 2010-11-16 3,318,000 30,000 0.09 3,717,869,631 3,915,240 1.180 2010-11-12
3103 2010-11-15 3,288,000 60,000 0.09 3,717,869,631 3,978,480 1.210 2010-11-11
3104 2010-11-12 3,228,000 -30,000 0.09 3,717,869,631 3,938,160 1.220 2010-11-10
3105 2010-11-11 3,258,000 20,000 0.09 3,717,869,631 3,942,180 1.210 2010-11-09
3106 2010-11-10 3,238,000 -40,000 0.09 3,717,869,631 3,982,740 1.230 2010-11-08
3107 2010-11-09 3,278,000 -408,000 0.09 3,717,869,631 4,097,500 1.250 2010-11-05
3108 2010-11-08 3,686,000 130,000 0.10 3,717,869,631 4,275,760 1.160 2010-11-04
3109 2010-11-05 3,556,000 -160,000 0.10 3,717,869,631 4,124,960 1.160 2010-11-03
3110 2010-11-04 3,716,000 232,000 0.10 3,717,869,631 4,384,880 1.180 2010-11-02
3111 2010-11-03 3,484,000 182,000 0.09 3,717,869,631 3,971,760 1.140 2010-11-01
3112 2010-11-02 3,302,000 118,000 0.09 3,717,869,631 3,830,320 1.160 2010-10-29
3113 2010-11-01 3,184,000 106,000 0.09 3,717,869,631 3,693,440 1.160 2010-10-28
3114 2010-10-29 3,078,000 62,000 0.08 3,717,869,631 3,632,040 1.180 2010-10-27
3115 2010-10-28 3,016,000 10,000 0.08 3,717,869,631 3,709,680 1.230 2010-10-26
3116 2010-10-27 3,006,000 -16,000 0.08 3,717,869,631 3,787,560 1.260 2010-10-25
3117 2010-10-26 3,022,000 20,000 0.08 3,717,869,631 3,777,500 1.250 2010-10-22
3118 2010-10-25 3,002,000 40,000 0.08 3,717,869,631 3,782,520 1.260 2010-10-21
3119 2010-10-22 2,962,000 -66,000 0.08 3,717,869,631 3,791,360 1.280 2010-10-20
3120 2010-10-21 3,028,000 -200,000 0.08 3,717,869,631 3,875,840 1.280 2010-10-19
3121 2010-10-20 3,228,000 60,000 0.09 3,717,869,631 4,035,000 1.250 2010-10-18
3122 2010-10-19 3,168,000 72,000 0.09 3,717,869,631 4,055,040 1.280 2010-10-15
3123 2010-10-18 3,096,000 -104,000 0.08 3,717,869,631 3,931,920 1.270 2010-10-14
3124 2010-10-15 3,200,000 68,000 0.09 3,717,869,631 4,032,000 1.260 2010-10-13
3125 2010-10-14 3,132,000 4,000 0.08 3,717,869,631 3,946,320 1.260 2010-10-12
3126 2010-10-12 3,128,000 30,000 0.08 3,717,869,631 4,003,840 1.280 2010-10-08
3127 2010-10-11 3,098,000 -60,000 0.08 3,717,869,631 3,996,420 1.290 2010-10-07
3128 2010-10-08 3,158,000 126,000 0.08 3,717,869,631 4,105,400 1.300 2010-10-06
3129 2010-10-07 3,032,000 -74,000 0.08 3,717,869,631 3,971,920 1.310 2010-10-05
3130 2010-10-06 3,106,000 58,000 0.08 3,717,869,631 3,913,560 1.260 2010-10-04
3131 2010-10-05 3,048,000 92,000 0.08 3,717,869,631 3,840,480 1.260 2010-09-30
3132 2010-10-04 2,956,000 10,000 0.08 3,717,869,631 3,754,120 1.270 2010-09-29
3133 2010-09-30 2,946,000 110,000 0.08 3,717,869,631 3,741,420 1.270 2010-09-28
3134 2010-09-29 2,836,000 -30,000 0.08 3,717,869,631 3,686,800 1.300 2010-09-27
3135 2010-09-27 2,866,000 -100,000 0.08 3,717,869,631 3,725,800 1.300 2010-09-22
3136 2010-09-24 2,966,000 -10,000 0.08 3,717,869,631 3,855,800 1.300 2010-09-21
3137 2010-09-21 2,976,000 -10,000 0.08 3,717,869,631 3,958,080 1.330 2010-09-17
3138 2010-09-20 2,986,000 30,000 0.08 3,717,869,631 3,881,800 1.300 2010-09-16
3139 2010-09-17 2,956,000 -12,000 0.08 3,717,869,631 3,842,800 1.300 2010-09-15
3140 2010-09-16 2,968,000 30,000 0.08 3,717,869,631 3,888,080 1.310 2010-09-14
3141 2010-09-15 2,938,000 46,000 0.08 3,717,869,631 3,936,920 1.340 2010-09-13
3142 2010-09-14 2,892,000 -4,000 0.08 3,717,869,631 3,701,760 1.280 2010-09-10
3143 2010-09-13 2,896,000 -164,000 0.08 3,717,869,631 3,764,800 1.300 2010-09-09
3144 2010-09-10 3,060,000 -50,000 0.08 3,717,869,631 3,825,000 1.250 2010-09-08
3145 2010-09-09 3,110,000 -30,000 0.08 3,717,869,631 3,918,600 1.260 2010-09-07
3146 2010-09-08 3,140,000 116,000 0.08 3,717,869,631 4,019,200 1.280 2010-09-06
3147 2010-09-07 3,024,000 -30,000 0.08 3,717,869,631 3,870,720 1.280 2010-09-03
3148 2010-09-06 3,054,000 -156,000 0.08 3,717,869,631 4,000,740 1.310 2010-09-02
3149 2010-09-03 3,210,000 -48,000 0.09 3,717,869,631 3,916,200 1.220 2010-09-01
3150 2010-09-02 3,258,000 -2,000 0.09 3,717,869,631 3,974,760 1.220 2010-08-31
3151 2010-09-01 3,260,000 -70,000 0.09 3,717,869,631 3,977,200 1.220 2010-08-30
3152 2010-08-31 3,330,000 -38,000 0.09 3,717,869,631 4,029,300 1.210 2010-08-27
3153 2010-08-30 3,368,000 -110,000 0.09 3,717,869,631 4,041,600 1.200 2010-08-26
3154 2010-08-27 3,478,000 -14,000 0.09 3,717,869,631 4,312,720 1.240 2010-08-25
3155 2010-08-26 3,492,000 70,000 0.09 3,717,869,631 4,399,920 1.260 2010-08-24
3156 2010-08-25 3,422,000 -20,000 0.09 3,717,869,631 4,243,280 1.240 2010-08-23
3157 2010-08-24 3,442,000 -10,000 0.09 3,717,869,631 4,302,500 1.250 2010-08-20
3158 2010-08-23 3,452,000 -12,000 0.09 3,717,869,631 4,349,520 1.260 2010-08-19
3159 2010-08-20 3,464,000 -24,000 0.09 3,717,869,631 4,260,720 1.230 2010-08-18
3160 2010-08-19 3,488,000 38,000 0.09 3,717,869,631 4,429,760 1.270 2010-08-17
3161 2010-08-18 3,450,000 22,000 0.09 3,717,869,631 4,312,500 1.250 2010-08-16
3162 2010-08-17 3,428,000 16,000 0.09 3,717,869,631 4,285,000 1.250 2010-08-13
3163 2010-08-16 3,412,000 -28,000 0.09 3,717,869,631 4,162,640 1.220 2010-08-12
3164 2010-08-12 3,440,000 30,000 0.09 3,717,869,631 4,231,200 1.230 2010-08-10
3165 2010-08-11 3,410,000 30,000 0.09 3,717,869,631 4,330,700 1.270 2010-08-09
3166 2010-08-10 3,380,000 -30,000 0.09 3,717,869,631 4,394,000 1.300 2010-08-06
3167 2010-08-09 3,410,000 -34,000 0.09 3,717,869,631 4,364,800 1.280 2010-08-05
3168 2010-08-06 3,444,000 -8,000 0.09 3,717,869,631 4,270,560 1.240 2010-08-04
3169 2010-08-05 3,452,000 -918,000 0.09 3,717,869,631 4,453,080 1.290 2010-08-03
3170 2010-08-04 4,370,000 -80,000 0.12 3,717,869,631 4,588,500 1.050 2010-08-02
3171 2010-08-03 4,450,000 214,000 0.12 3,717,869,631 4,628,000 1.040 2010-07-30
3172 2010-08-02 4,236,000 32,000 0.11 3,717,869,631 4,490,160 1.060 2010-07-29
3173 2010-07-30 4,204,000 64,000 0.11 3,717,869,631 4,456,240 1.060 2010-07-28
3174 2010-07-29 4,140,000 166,000 0.11 3,717,869,631 4,347,000 1.050 2010-07-27
3175 2010-07-28 3,974,000 -160,000 0.11 3,717,869,631 4,331,660 1.090 2010-07-26
3176 2010-07-27 4,134,000 -126,000 0.11 3,717,869,631 4,382,040 1.060 2010-07-23
3177 2010-07-26 4,260,000 6,000 0.11 3,717,869,631 4,558,200 1.070 2010-07-22
3178 2010-07-23 4,254,000 18,000 0.11 3,717,869,631 4,509,240 1.060 2010-07-21
3179 2010-07-22 4,236,000 -40,000 0.11 3,717,869,631 4,363,080 1.030 2010-07-20
3180 2010-07-21 4,276,000 26,000 0.12 3,717,869,631 4,404,280 1.030 2010-07-19
3181 2010-07-20 4,250,000 58,000 0.11 3,717,869,631 4,292,500 1.010 2010-07-16
3182 2010-07-19 4,192,000 -50,000 0.11 3,717,869,631 4,275,840 1.020 2010-07-15
3183 2010-07-16 4,242,000 70,000 0.11 3,717,869,631 4,454,100 1.050 2010-07-14
3184 2010-07-15 4,172,000 84,000 0.11 3,717,869,631 4,338,880 1.040 2010-07-13
3185 2010-07-14 4,088,000 30,000 0.11 3,717,869,631 4,455,920 1.090 2010-07-12
3186 2010-07-13 4,058,000 120,000 0.11 3,717,869,631 4,301,480 1.060 2010-07-09
3187 2010-07-12 3,938,000 -26,000 0.11 3,717,869,631 4,253,040 1.080 2010-07-08
3188 2010-07-09 3,964,000 -216,000 0.11 3,717,869,631 4,241,480 1.070 2010-07-07
3189 2010-07-08 4,180,000 32,000 0.11 3,717,869,631 4,598,000 1.100 2010-07-06
3190 2010-07-07 4,148,000 10,000 0.11 3,717,869,631 4,148,000 1.000 2010-07-05
3191 2010-07-06 4,138,000 40,000 0.11 3,717,869,631 4,138,000 1.000 2010-07-02
3192 2010-07-05 4,098,000 120,000 0.11 3,717,869,631 4,261,920 1.040 2010-06-30
3193 2010-07-02 3,978,000 78,000 0.11 3,717,869,631 4,296,240 1.080 2010-06-29
3194 2010-06-30 3,900,000 -32,000 0.10 3,717,869,631 4,407,000 1.130 2010-06-28
3195 2010-06-29 3,932,000 -76,000 0.11 3,717,869,631 4,403,840 1.120 2010-06-25
3196 2010-06-28 4,008,000 126,000 0.11 3,717,869,631 4,569,120 1.140 2010-06-24
3197 2010-06-25 3,882,000 234,000 0.10 3,717,869,631 4,541,940 1.170 2010-06-23
3198 2010-06-24 3,648,000 346,000 0.10 3,717,869,631 4,304,640 1.180 2010-06-22
3199 2010-06-23 3,302,000 142,000 0.09 3,717,869,631 3,929,380 1.190 2010-06-21
3200 2010-06-22 3,160,000 72,000 0.08 3,717,869,631 3,886,800 1.230 2010-06-18
3201 2010-06-21 3,088,000 26,000 0.08 3,717,869,631 3,952,640 1.280 2010-06-17
3202 2010-06-18 3,062,000 -28,000 0.08 3,717,869,631 4,011,220 1.310 2010-06-15
3203 2010-06-15 3,090,000 -10,000 0.08 3,717,869,631 4,047,900 1.310 2010-06-11
3204 2010-06-14 3,100,000 -40,000 0.08 3,717,869,631 3,875,000 1.250 2010-06-10
3205 2010-06-11 3,140,000 -108,000 0.08 3,717,869,631 4,082,000 1.300 2010-06-09
3206 2010-06-10 3,248,000 86,000 0.09 3,717,869,631 4,287,360 1.320 2010-06-08
3207 2010-06-09 3,162,000 68,000 0.09 3,717,869,631 4,015,740 1.270 2010-06-07
3208 2010-06-08 3,094,000 124,000 0.08 3,717,869,631 4,084,080 1.320 2010-06-04
3209 2010-06-07 2,970,000 80,000 0.08 3,717,869,631 3,920,400 1.320 2010-06-03
3210 2010-06-04 2,890,000 68,000 0.08 3,717,869,631 4,017,100 1.390 2010-06-02
3211 2010-06-03 2,822,000 -354,000 0.08 3,717,869,631 3,922,580 1.390 2010-06-01
3212 2010-06-02 3,176,000 266,000 0.09 3,717,869,631 4,160,560 1.310 2010-05-31
3213 2010-06-01 2,910,000 -22,000 0.08 3,717,869,631 3,870,300 1.330 2010-05-28
3214 2010-05-31 2,932,000 -746,000 0.08 3,717,869,631 3,107,920 1.060 2010-05-27
3215 2010-05-28 3,678,000 236,000 0.10 3,717,869,631 2,758,500 0.750 2010-05-26
3216 2010-05-27 3,442,000 162,000 0.09 3,717,869,631 2,478,240 0.720 2010-05-25
3217 2010-05-26 3,280,000 4,000 0.09 3,717,869,631 2,952,000 0.900 2010-05-24
3218 2010-05-25 3,276,000 94,000 0.09 3,717,869,631 2,981,160 0.910 2010-05-20
3219 2010-05-24 3,182,000 84,000 0.09 3,717,869,631 3,277,460 1.030 2010-05-19
3220 2010-05-20 3,098,000 16,000 0.08 3,717,869,631 3,500,740 1.130 2010-05-18
3221 2010-05-19 3,082,000 64,000 0.08 3,717,869,631 3,297,740 1.070 2010-05-17
3222 2010-05-18 3,018,000 154,000 0.08 3,717,869,631 3,742,320 1.240 2010-05-14
3223 2010-05-17 2,864,000 254,000 0.08 3,717,869,631 3,895,040 1.360 2010-05-13
3224 2010-05-14 2,610,000 10,000 0.07 3,717,869,631 3,810,600 1.460 2010-05-12
3225 2010-05-13 2,600,000 -68,000 0.07 3,717,869,631 3,822,000 1.470 2010-05-11
3226 2010-05-12 2,668,000 80,000 0.07 3,717,869,631 4,002,000 1.500 2010-05-10
3227 2010-05-11 2,588,000 128,000 0.07 3,717,869,631 3,674,960 1.420 2010-05-07
3228 2010-05-10 2,460,000 -10,000 0.07 3,717,869,631 3,690,000 1.500 2010-05-06
3229 2010-05-07 2,470,000 40,000 0.07 3,717,869,631 3,828,500 1.550 2010-05-05
3230 2010-05-06 2,430,000 70,000 0.07 3,717,869,631 3,888,000 1.600 2010-05-04
3231 2010-05-05 2,360,000 -10,000 0.06 3,717,869,631 3,894,000 1.650 2010-05-03
3232 2010-05-04 2,370,000 -54,000 0.06 3,717,869,631 4,029,000 1.700 2010-04-30
3233 2010-05-03 2,424,000 -10,000 0.07 3,717,869,631 3,757,200 1.550 2010-04-29
3234 2010-04-30 2,434,000 -16,000 0.07 3,717,869,631 4,064,780 1.670 2010-04-28
3235 2010-04-29 2,450,000 -60,000 0.07 3,717,869,631 4,067,000 1.660 2010-04-27
3236 2010-04-27 2,510,000 36,000 0.07 3,717,869,631 4,191,700 1.670 2010-04-23
3237 2010-04-26 2,474,000 118,000 0.07 3,717,869,631 4,205,800 1.700 2010-04-22
3238 2010-04-22 2,356,000 18,000 0.06 3,717,869,631 4,170,120 1.770 2010-04-20
3239 2010-04-21 2,338,000 -40,000 0.06 3,717,869,631 4,185,020 1.790 2010-04-19
3240 2010-04-20 2,378,000 -116,000 0.06 3,717,869,631 4,209,060 1.770 2010-04-16
3241 2010-04-19 2,494,000 38,000 0.07 3,717,869,631 4,389,440 1.760 2010-04-15
3242 2010-04-16 2,456,000 -28,000 0.07 3,717,869,631 4,371,680 1.780 2010-04-14
3243 2010-04-15 2,484,000 10,000 0.07 3,717,869,631 4,471,200 1.800 2010-04-13
3244 2010-04-14 2,474,000 140,000 0.07 3,717,869,631 4,453,200 1.800 2010-04-12
3245 2010-04-13 2,334,000 -10,000 0.06 3,717,869,631 4,247,880 1.820 2010-04-09
3246 2010-04-12 2,344,000 -40,000 0.06 3,717,869,631 4,242,640 1.810 2010-04-08
3247 2010-04-09 2,384,000 -358,000 0.06 3,717,869,631 4,362,720 1.830 2010-04-07
3248 2010-04-08 2,742,000 -30,000 0.07 3,717,869,631 4,853,340 1.770 2010-04-01
3249 2010-04-07 2,772,000 -100,000 0.07 3,717,869,631 4,851,000 1.750 2010-03-31
3250 2010-03-31 2,872,000 30,000 0.08 3,717,869,631 4,968,560 1.730 2010-03-29
3251 2010-03-30 2,842,000 36,000 0.08 3,717,869,631 4,888,240 1.720 2010-03-26
3252 2010-03-29 2,806,000 40,000 0.08 3,717,869,631 4,854,380 1.730 2010-03-25
3253 2010-03-26 2,766,000 70,000 0.07 3,717,869,631 4,785,180 1.730 2010-03-24
3254 2010-03-25 2,696,000 -56,000 0.07 3,717,869,631 4,771,920 1.770 2010-03-23
3255 2010-03-23 2,752,000 -260,000 0.07 3,717,869,631 4,953,600 1.800 2010-03-19
3256 2010-03-22 3,012,000 -26,000 0.08 3,717,869,631 5,361,360 1.780 2010-03-18
3257 2010-03-19 3,038,000 -364,000 0.08 3,717,869,631 5,620,300 1.850 2010-03-17
3258 2010-03-18 3,402,000 46,000 0.09 3,717,869,631 5,545,260 1.630 2010-03-16
3259 2010-03-17 3,356,000 40,000 0.09 3,717,869,631 5,638,080 1.680 2010-03-15
3260 2010-03-16 3,316,000 -36,000 0.09 3,717,869,631 5,670,360 1.710 2010-03-12
3261 2010-03-15 3,352,000 136,000 0.09 3,717,869,631 5,731,920 1.710 2010-03-11
3262 2010-03-12 3,216,000 -100,000 0.09 3,717,869,631 5,595,840 1.740 2010-03-10
3263 2010-03-11 3,316,000 30,000 0.09 3,717,869,631 5,637,200 1.700 2010-03-09
3264 2010-03-10 3,286,000 332,000 0.09 3,717,869,631 5,520,480 1.680 2010-03-08
3265 2010-03-09 2,954,000 -182,000 0.08 3,717,869,631 5,317,200 1.800 2010-03-05
3266 2010-03-08 3,136,000 54,000 0.08 3,717,869,631 5,362,560 1.710 2010-03-04
3267 2010-03-05 3,082,000 -280,000 0.08 3,717,869,631 5,085,300 1.650 2010-03-03
3268 2010-03-04 3,362,000 -24,000 0.09 3,717,869,631 4,908,520 1.460 2010-03-02
3269 2010-03-03 3,386,000 -248,000 0.09 3,717,869,631 4,977,420 1.470 2010-03-01
3270 2010-03-02 3,634,000 152,000 0.10 3,717,869,631 5,196,620 1.430 2010-02-26
3271 2010-03-01 3,482,000 80,000 0.09 3,717,869,631 4,944,440 1.420 2010-02-25
3272 2010-02-26 3,402,000 -426,000 0.09 3,717,869,631 5,000,940 1.470 2010-02-24
3273 2010-02-25 3,828,000 66,000 0.10 3,717,869,631 4,899,840 1.280 2010-02-23
3274 2010-02-24 3,762,000 94,000 0.10 3,717,869,631 4,965,840 1.320 2010-02-22
3275 2010-02-23 3,668,000 18,000 0.10 3,717,869,631 4,658,360 1.270 2010-02-19
3276 2010-02-22 3,650,000 20,000 0.10 3,717,869,631 4,745,000 1.300 2010-02-18
3277 2010-02-19 3,630,000 -10,000 0.10 3,717,869,631 4,936,800 1.360 2010-02-17
3278 2010-02-18 3,640,000 266,000 0.10 3,717,869,631 4,950,400 1.360 2010-02-12
3279 2010-02-17 3,374,000 110,000 0.09 3,717,869,631 4,926,040 1.460 2010-02-11
3280 2010-02-12 3,264,000 -108,000 0.09 3,717,869,631 4,700,160 1.440 2010-02-10
3281 2010-02-11 3,372,000 -98,000 0.09 3,717,869,631 4,788,240 1.420 2010-02-09
3282 2010-02-10 3,470,000 -206,000 0.09 3,717,869,631 4,927,400 1.420 2010-02-08
3283 2010-02-09 3,676,000 -74,000 0.10 3,717,869,631 4,815,560 1.310 2010-02-05
3284 2010-02-08 3,750,000 72,000 0.10 3,717,869,631 5,175,000 1.380 2010-02-04
3285 2010-02-05 3,678,000 -590,000 0.10 3,717,869,631 4,928,520 1.340 2010-02-03
3286 2010-02-04 4,268,000 204,000 0.11 3,717,869,631 4,865,520 1.140 2010-02-02
3287 2010-02-03 4,064,000 166,000 0.11 3,717,869,631 4,795,520 1.180 2010-02-01
3288 2010-02-02 3,898,000 -74,000 0.10 3,717,869,631 5,496,180 1.410 2010-01-29
3289 2010-02-01 3,972,000 -44,000 0.11 3,717,869,631 5,719,680 1.440 2010-01-28
3290 2010-01-29 4,016,000 184,000 0.11 3,717,869,631 5,662,560 1.410 2010-01-27
3291 2010-01-28 3,832,000 612,000 0.10 3,717,869,631 5,364,800 1.400 2010-01-26
3292 2010-01-27 3,220,000 112,000 0.09 3,717,869,631 5,377,400 1.670 2010-01-25
3293 2010-01-26 3,108,000 -394,000 0.08 3,717,869,631 5,159,280 1.660 2010-01-22
3294 2010-01-25 3,502,000 58,000 0.09 3,717,869,631 5,813,320 1.660 2010-01-21
3295 2010-01-22 3,444,000 -374,000 0.09 3,717,869,631 5,854,800 1.700 2010-01-20
3296 2010-01-21 3,818,000 858,000 0.10 3,717,869,631 6,070,620 1.590 2010-01-19
3297 2010-01-20 2,960,000 -1,300,000 0.08 3,717,869,631 4,647,200 1.570 2010-01-18
3298 2010-01-19 4,260,000 220,000 0.11 3,717,869,631 5,793,600 1.360 2010-01-15
3299 2010-01-18 4,040,000 -426,000 0.11 3,717,869,631 5,575,200 1.380 2010-01-14
3300 2010-01-15 4,466,000 522,000 0.12 3,717,869,631 6,118,420 1.370 2010-01-13
3301 2010-01-14 3,944,000 140,000 0.11 3,717,869,631 5,363,840 1.360 2010-01-12
3302 2010-01-13 3,804,000 -266,000 0.10 3,717,869,631 5,287,560 1.390 2010-01-11
3303 2010-01-12 4,070,000 36,000 0.11 3,717,869,631 4,843,300 1.190 2010-01-08
3304 2010-01-11 4,034,000 -902,000 0.11 3,717,869,631 4,840,800 1.200 2010-01-07
3305 2010-01-08 4,936,000 -208,000 0.13 3,717,869,631 4,985,360 1.010 2010-01-06
3306 2010-01-07 5,144,000 -216,000 0.14 3,717,869,631 4,269,520 0.830 2010-01-05
3307 2010-01-06 5,360,000 -20,000 0.14 3,717,869,631 4,556,000 0.850 2010-01-04
3308 2010-01-05 5,380,000 -2,008,000 0.14 3,717,869,631 4,250,200 0.790 2009-12-30
3309 2010-01-04 7,388,000 184,000 0.20 3,717,869,631 6,205,920 0.840 2009-12-29
3310 2009-12-30 7,204,000 -270,000 0.19 3,717,869,631 6,195,440 0.860 2009-12-28
3311 2009-12-29 7,474,000 12,000 0.20 3,717,869,631 6,577,120 0.880 2009-12-23
3312 2009-12-28 7,462,000 -32,000 0.20 3,717,869,631 6,491,940 0.870 2009-12-22
3313 2009-12-23 7,494,000 98,000 0.20 3,717,869,631 6,369,900 0.850 2009-12-21
3314 2009-12-22 7,396,000 46,000 0.20 3,717,869,631 6,360,560 0.860 2009-12-18
3315 2009-12-21 7,350,000 -156,000 0.20 3,717,869,631 6,762,000 0.920 2009-12-17
3316 2009-12-18 7,506,000 732,000 0.20 3,717,869,631 7,430,940 0.990 2009-12-16
3317 2009-12-17 6,774,000 -336,000 0.18 3,717,869,631 6,909,480 1.020 2009-12-15
3318 2009-12-16 7,110,000 132,000 0.19 3,717,869,631 6,470,100 0.910 2009-12-14
3319 2009-12-15 6,978,000 -998,000 0.19 3,717,869,631 6,210,420 0.890 2009-12-11
3320 2009-12-14 7,976,000 180,000 0.21 3,717,869,631 5,982,000 0.750 2009-12-10
3321 2009-12-11 7,796,000 -100,000 0.21 3,717,869,631 6,158,840 0.790 2009-12-09
3322 2009-12-10 7,896,000 12,000 0.21 3,717,869,631 6,316,800 0.800 2009-12-08
3323 2009-12-09 7,884,000 370,000 0.21 3,717,869,631 6,622,560 0.840 2009-12-07
3324 2009-12-08 7,514,000 -38,000 0.20 3,717,869,631 6,612,320 0.880 2009-12-04
3325 2009-12-07 7,552,000 -420,000 0.20 3,717,869,631 6,268,160 0.830 2009-12-03
3326 2009-12-04 7,972,000 -68,000 0.21 3,717,869,631 5,500,680 0.690 2009-12-02
3327 2009-12-03 8,040,000 -1,068,000 0.22 3,717,869,631 5,386,800 0.670 2009-12-01
3328 2009-12-02 9,108,000 -150,000 0.24 3,717,869,631 4,827,240 0.530 2009-11-30
3329 2009-11-30 9,258,000 -776,000 0.25 3,717,869,631 4,490,130 0.485 2009-11-26
3330 2009-11-26 10,034,000 -466,000 0.27 3,717,869,631 6,321,420 0.630 2009-11-24
3331 2009-11-25 10,500,000 -594,000 0.28 3,717,869,631 6,090,000 0.580 2009-11-23
3332 2009-11-24 11,094,000 -1,622,000 0.30 3,717,869,631 7,100,160 0.640 2009-11-20
3333 2009-11-20 12,716,000 30,000 0.34 3,717,869,631 3,369,740 0.265 2009-11-18
3334 2009-11-19 12,686,000 -10,000 0.34 3,717,869,631 3,425,220 0.270 2009-11-17
3335 2009-11-18 12,696,000 200,000 0.34 3,717,869,631 3,618,360 0.285 2009-11-16
3336 2009-11-16 12,496,000 -50,000 0.34 3,717,869,631 3,561,360 0.285 2009-11-12
3337 2009-11-13 12,546,000 -20,000 0.34 3,717,869,631 3,701,070 0.295 2009-11-11
3338 2009-11-12 12,566,000 700,000 0.34 3,717,869,631 3,581,310 0.285 2009-11-10
3339 2009-11-10 11,866,000 -380,000 0.32 3,717,869,631 3,085,160 0.260 2009-11-06
3340 2009-11-09 12,246,000 300,000 0.33 3,717,869,631 3,000,270 0.245 2009-11-05
3341 2009-11-05 11,946,000 -100,000 0.32 3,717,869,631 2,867,040 0.240 2009-11-03
3342 2009-10-30 12,046,000 -20,000 0.32 3,717,869,631 2,915,132 0.242 2009-10-28
3343 2009-10-29 12,066,000 200,000 0.32 3,717,869,631 2,907,906 0.241 2009-10-27
3344 2009-10-28 11,866,000 940,000 0.32 3,717,869,631 2,942,768 0.248 2009-10-23
3345 2009-10-22 10,926,000 30,000 0.29 3,717,869,631 2,349,090 0.215 2009-10-20
3346 2009-10-19 10,896,000 100,000 0.29 3,717,869,631 2,266,368 0.208 2009-10-15
3347 2009-10-13 10,796,000 -80,000 0.29 3,717,869,631 2,321,140 0.215 2009-10-09
3348 2009-10-12 10,876,000 30,000 0.29 3,717,869,631 2,338,340 0.215 2009-10-08
3349 2009-10-09 10,846,000 100,000 0.29 3,717,869,631 2,299,352 0.212 2009-10-07
3350 2009-10-08 10,746,000 80,000 0.29 3,717,869,631 2,213,676 0.206 2009-10-06
3351 2009-10-05 10,666,000 -100,000 0.29 3,717,869,631 2,335,854 0.219 2009-09-30
3352 2009-10-02 10,766,000 154,000 0.29 3,717,869,631 2,400,818 0.223 2009-09-29
3353 2009-09-30 10,612,000 30,000 0.29 3,717,869,631 2,217,908 0.209 2009-09-28
3354 2009-09-28 10,582,000 50,000 0.28 3,717,869,631 2,264,548 0.214 2009-09-24
3355 2009-09-25 10,532,000 100,000 0.28 3,717,869,631 2,264,380 0.215 2009-09-23
3356 2009-09-24 10,432,000 100,000 0.28 3,717,869,631 2,399,360 0.230 2009-09-22
3357 2009-09-22 10,332,000 30,000 0.28 3,717,869,631 2,283,372 0.221 2009-09-18
3358 2009-09-21 10,302,000 100,000 0.28 3,717,869,631 2,328,252 0.226 2009-09-17
3359 2009-09-16 10,202,000 -50,000 0.27 3,717,869,631 2,428,076 0.238 2009-09-14
3360 2009-09-11 10,252,000 -250,000 0.28 3,717,869,631 2,368,212 0.231 2009-09-09
3361 2009-09-10 10,502,000 50,000 0.28 3,717,869,631 2,394,456 0.228 2009-09-08
3362 2009-08-27 10,452,000 -250,000 0.28 3,717,869,631 2,665,260 0.255 2009-08-25
3363 2009-08-26 10,702,000 -100,000 0.29 3,717,869,631 2,675,500 0.250 2009-08-24
3364 2009-08-24 10,802,000 100,000 0.29 3,717,869,631 2,614,084 0.242 2009-08-20
3365 2009-08-21 10,702,000 200,000 0.29 3,717,869,631 2,675,500 0.250 2009-08-19
3366 2009-08-20 10,502,000 260,000 0.28 3,717,869,631 2,730,520 0.260 2009-08-18
3367 2009-08-19 10,242,000 -240,000 0.28 3,717,869,631 2,765,340 0.270 2009-08-17
3368 2009-08-12 10,482,000 -56,000 0.28 3,717,869,631 3,092,190 0.295 2009-08-10
3369 2009-08-11 10,538,000 -160,000 0.28 3,717,869,631 3,108,710 0.295 2009-08-07
3370 2009-08-10 10,698,000 -54,000 0.29 3,717,869,631 3,316,380 0.310 2009-08-06
3371 2009-08-07 10,752,000 200,000 0.29 3,717,869,631 3,010,560 0.280 2009-08-05
3372 2009-08-04 10,552,000 56,000 0.28 3,717,869,631 3,112,840 0.295 2009-07-31
3373 2009-07-30 10,496,000 -150,000 0.28 3,717,869,631 3,043,840 0.290 2009-07-28
3374 2009-07-29 10,646,000 100,000 0.29 3,717,869,631 3,140,570 0.295 2009-07-27
3375 2009-07-27 10,546,000 -200,000 0.28 3,717,869,631 3,111,070 0.295 2009-07-23
3376 2009-07-24 10,746,000 290,000 0.29 3,717,869,631 2,955,150 0.275 2009-07-22
3377 2009-07-23 10,456,000 -70,000 0.28 3,717,869,631 3,241,360 0.310 2009-07-21
3378 2009-07-21 10,526,000 130,000 0.28 3,717,869,631 2,631,500 0.250 2009-07-17
3379 2009-07-20 10,396,000 154,000 0.28 3,717,869,631 2,578,208 0.248 2009-07-16
3380 2009-07-17 10,242,000 6,000 0.28 3,717,869,631 2,519,532 0.246 2009-07-15
3381 2009-07-16 10,236,000 40,000 0.28 3,717,869,631 2,507,820 0.245 2009-07-14
3382 2009-07-14 10,196,000 -200,000 0.27 3,717,869,631 2,549,000 0.250 2009-07-10
3383 2009-07-08 10,396,000 200,000 0.28 3,717,869,631 2,650,980 0.255 2009-07-06
3384 2009-07-07 10,196,000 100,000 0.27 3,717,869,631 2,599,980 0.255 2009-07-03
3385 2009-07-02 10,096,000 40,000 0.27 3,717,869,631 2,725,920 0.270 2009-06-29
3386 2009-06-25 10,056,000 240,000 0.27 3,717,869,631 2,564,280 0.255 2009-06-23
3387 2009-06-22 9,816,000 100,000 0.26 3,717,869,631 2,650,320 0.270 2009-06-18
3388 2009-06-19 9,716,000 -230,000 0.26 3,717,869,631 2,574,740 0.265 2009-06-17
3389 2009-06-18 9,946,000 -100,000 0.27 3,717,869,631 2,635,690 0.265 2009-06-16
3390 2009-06-16 10,046,000 -108,000 0.27 3,717,869,631 2,863,110 0.285 2009-06-12
3391 2009-06-12 10,154,000 -200,000 0.27 3,717,869,631 3,147,740 0.310 2009-06-10
3392 2009-06-11 10,354,000 -10,000 0.28 3,717,869,631 3,106,200 0.300 2009-06-09
3393 2009-06-10 10,364,000 -50,000 0.28 3,717,869,631 3,264,660 0.315 2009-06-08
3394 2009-06-08 10,414,000 -30,000 0.28 3,717,869,631 3,072,130 0.295 2009-06-04
3395 2009-06-04 10,444,000 48,000 0.28 3,717,869,631 3,133,200 0.300 2009-06-02
3396 2009-06-02 10,396,000 16,000 0.28 3,717,869,631 3,430,680 0.330 2009-05-29
3397 2009-06-01 10,380,000 -100,000 0.28 3,717,869,631 3,477,300 0.335 2009-05-27
3398 2009-05-29 10,480,000 50,000 0.28 3,717,869,631 3,301,200 0.315 2009-05-26
3399 2009-05-26 10,430,000 350,000 0.28 3,717,869,631 3,233,300 0.310 2009-05-22
3400 2009-05-25 10,080,000 150,000 0.27 3,717,869,631 3,427,200 0.340 2009-05-21
3401 2009-05-22 9,930,000 10,000 0.27 3,717,869,631 2,979,000 0.300 2009-05-20
3402 2009-05-21 9,920,000 -148,000 0.27 3,717,869,631 2,460,160 0.248 2009-05-19
3403 2009-05-19 10,068,000 -100,000 0.27 3,717,869,631 2,104,212 0.209 2009-05-15
3404 2009-05-18 10,168,000 -102,000 0.27 3,717,869,631 2,013,264 0.198 2009-05-14
3405 2009-05-13 10,270,000 -270,000 0.28 3,717,869,631 2,187,510 0.213 2009-05-11
3406 2009-05-12 10,540,000 290,000 0.28 3,717,869,631 1,844,500 0.175 2009-05-08
3407 2009-05-11 10,250,000 -200,000 0.28 3,717,869,631 1,773,250 0.173 2009-05-07
3408 2009-05-08 10,450,000 -300,000 0.28 3,717,869,631 1,922,800 0.184 2009-05-06
3409 2009-05-07 10,750,000 -100,000 0.29 3,717,869,631 1,795,250 0.167 2009-05-05
3410 2009-05-06 10,850,000 300,000 0.29 3,717,869,631 1,746,850 0.161 2009-05-04
3411 2009-05-05 10,550,000 100,000 0.28 3,717,869,631 1,624,700 0.154 2009-04-30
3412 2009-04-29 10,450,000 -50,000 0.28 3,717,869,631 1,640,650 0.157 2009-04-27
3413 2009-04-22 10,500,000 30,000 0.28 3,717,869,631 1,837,500 0.175 2009-04-20
3414 2009-04-21 10,470,000 100,000 0.28 3,717,869,631 1,769,430 0.169 2009-04-17
3415 2009-04-20 10,370,000 -40,000 0.28 3,717,869,631 1,814,750 0.175 2009-04-16
3416 2009-04-17 10,410,000 -208,000 0.28 3,717,869,631 1,790,520 0.172 2009-04-15
3417 2009-04-16 10,618,000 -10,000 0.29 3,717,869,631 1,645,790 0.155 2009-04-14
3418 2009-04-15 10,628,000 10,000 0.29 3,717,869,631 1,487,920 0.140 2009-04-09
3419 2009-04-14 10,618,000 -100,000 0.29 3,717,869,631 1,444,048 0.136 2009-04-08
3420 2009-04-09 10,718,000 -84,000 0.29 3,717,869,631 1,554,110 0.145 2009-04-07
3421 2009-04-07 10,802,000 -16,000 0.29 3,717,869,631 1,544,686 0.143 2009-04-03
3422 2009-03-31 10,818,000 40,000 0.29 3,717,869,631 1,568,610 0.145 2009-03-27
3423 2009-03-30 10,778,000 380,000 0.29 3,717,869,631 1,552,032 0.144 2009-03-26
3424 2009-03-26 10,398,000 250,000 0.28 3,717,869,631 1,570,098 0.151 2009-03-24
3425 2009-03-25 10,148,000 120,000 0.27 3,717,869,631 1,532,348 0.151 2009-03-23
3426 2009-02-26 10,028,000 100,000 0.27 3,717,869,631 1,253,500 0.125 2009-02-24
3427 2009-02-23 9,928,000 360,000 0.27 3,717,869,631 1,241,000 0.125 2009-02-19
3428 2009-02-20 9,568,000 16,000 0.26 3,717,869,631 1,224,704 0.128 2009-02-18
3429 2009-02-02 9,552,000 80,000 0.26 3,717,869,631 1,241,760 0.130 2009-01-29
3430 2009-01-09 9,472,000 -40,000 0.25 3,717,869,631 1,524,992 0.161 2009-01-07
3431 2009-01-07 9,512,000 200,000 0.26 3,717,869,631 1,474,360 0.155 2009-01-05
3432 2008-10-30 9,312,000 -30,000 0.25 3,717,869,631 893,952 0.096 2008-10-28
3433 2008-10-29 9,342,000 170,000 0.25 3,717,869,631 887,490 0.095 2008-10-27
3434 2008-10-27 9,172,000 -36,000 0.25 3,717,869,631 1,247,392 0.136 2008-10-23
3435 2008-10-15 9,208,000 -60,000 0.25 3,717,869,631 1,510,112 0.164 2008-10-13
3436 2008-10-06 9,268,000 200,000 0.25 3,717,869,631 1,668,240 0.180 2008-10-02
3437 2008-09-18 9,068,000 -100,000 0.24 3,717,869,631 1,904,280 0.210 2008-09-16
3438 2008-09-10 9,168,000 -74,000 0.25 3,717,869,631 2,090,304 0.228 2008-09-08
3439 2008-09-01 9,242,000 100,000 0.25 3,717,869,631 2,218,080 0.240 2008-08-28
3440 2008-08-19 9,142,000 50,000 0.25 3,717,869,631 2,285,500 0.250 2008-08-15
3441 2008-08-05 9,092,000 50,000 0.24 3,717,869,631 3,136,740 0.345 2008-08-01
3442 2008-08-01 9,042,000 -40,000 0.24 3,717,869,631 2,983,860 0.330 2008-07-30
3443 2008-07-30 9,082,000 -50,000 0.24 3,717,869,631 3,042,470 0.335 2008-07-28
3444 2008-07-28 9,132,000 -30,000 0.25 3,717,869,631 3,241,860 0.355 2008-07-24
3445 2008-07-21 9,162,000 50,000 0.25 3,717,869,631 3,160,890 0.345 2008-07-17
3446 2008-07-17 9,112,000 -6,000 0.25 3,717,869,631 3,234,760 0.355 2008-07-15
3447 2008-07-15 9,118,000 40,000 0.25 3,717,869,631 3,282,480 0.360 2008-07-11
3448 2008-07-11 9,078,000 -10,000 0.24 3,717,869,631 3,177,300 0.350 2008-07-09
3449 2008-07-10 9,088,000 30,000 0.24 3,717,869,631 3,180,800 0.350 2008-07-08
3450 2008-07-08 9,058,000 -20,000 0.24 3,717,869,631 3,668,490 0.405 2008-07-04
3451 2008-06-27 9,078,000 -16,000 0.24 3,717,869,631 4,221,270 0.465 2008-06-25
3452 2008-06-19 9,094,000 10,000 0.24 3,717,869,631 4,410,590 0.485 2008-06-17
3453 2008-06-13 9,084,000 10,000 0.24 3,717,869,631 4,314,900 0.475 2008-06-11
3454 2008-06-12 9,074,000 -30,000 0.24 3,717,869,631 4,446,260 0.490 2008-06-10
3455 2008-06-03 9,104,000 -14,000 0.24 3,717,869,631 4,643,040 0.510 2008-05-30
3456 2008-06-02 9,118,000 40,000 0.25 3,717,869,631 4,832,540 0.530 2008-05-29
3457 2008-05-29 9,078,000 -10,000 0.24 3,717,869,631 4,720,560 0.520 2008-05-27
3458 2008-05-26 9,088,000 -100,000 0.24 3,717,869,631 4,634,880 0.510 2008-05-22
3459 2008-05-23 9,188,000 -20,000 0.25 3,717,869,631 4,685,880 0.510 2008-05-21
3460 2008-05-21 9,208,000 -30,000 0.25 3,717,869,631 4,972,320 0.540 2008-05-19
3461 2008-05-20 9,238,000 -2,000 0.25 3,717,869,631 4,988,520 0.540 2008-05-16
3462 2008-05-16 9,240,000 -40,000 0.25 3,717,869,631 5,174,400 0.560 2008-05-14
3463 2008-05-14 9,280,000 30,000 0.25 3,717,869,631 5,289,600 0.570 2008-05-09
3464 2008-05-13 9,250,000 50,000 0.25 3,717,869,631 5,272,500 0.570 2008-05-08
3465 2008-05-09 9,200,000 -208,000 0.25 3,717,869,631 5,152,000 0.560 2008-05-07
3466 2008-05-08 9,408,000 38,000 0.25 3,717,869,631 4,892,160 0.520 2008-05-06
3467 2008-05-07 9,370,000 -80,000 0.25 3,717,869,631 5,059,800 0.540 2008-05-05
3468 2008-05-05 9,450,000 -20,000 0.25 3,717,869,631 4,914,000 0.520 2008-04-30
3469 2008-05-02 9,470,000 -10,000 0.25 3,717,869,631 5,019,100 0.530 2008-04-29
3470 2008-04-30 9,480,000 58,000 0.25 3,717,869,631 5,119,200 0.540 2008-04-28
3471 2008-04-29 9,422,000 52,000 0.25 3,717,869,631 4,805,220 0.510 2008-04-25
3472 2008-04-28 9,370,000 -10,000 0.25 3,717,869,631 4,638,150 0.495 2008-04-24
3473 2008-04-25 9,380,000 -20,000 0.25 3,717,869,631 4,596,200 0.490 2008-04-23
3474 2008-04-18 9,400,000 -50,000 0.25 3,717,869,631 4,794,000 0.510 2008-04-16
3475 2008-04-14 9,450,000 100,000 0.25 3,717,869,631 4,819,500 0.510 2008-04-10
3476 2008-04-10 9,350,000 -50,000 0.25 3,717,869,631 4,955,500 0.530 2008-04-08
3477 2008-04-01 9,400,000 150,000 0.25 3,717,869,631 4,888,000 0.520 2008-03-28
3478 2008-03-25 9,250,000 20,000 0.25 3,717,869,631 4,625,000 0.500 2008-03-19
3479 2008-03-13 9,230,000 20,000 0.25 3,717,869,631 5,907,200 0.640 2008-03-11
3480 2008-03-06 9,210,000 10,000 0.25 3,717,869,631 6,078,600 0.660 2008-03-04
3481 2008-03-05 9,200,000 -60,000 0.25 3,717,869,631 6,164,000 0.670 2008-03-03
3482 2008-02-28 9,260,000 -50,000 0.25 3,717,869,631 6,111,600 0.660 2008-02-26
3483 2008-02-22 9,310,000 -50,000 0.25 3,717,869,631 6,517,000 0.700 2008-02-20
3484 2008-02-21 9,360,000 -10,000 0.25 3,717,869,631 6,645,600 0.710 2008-02-19
3485 2008-02-20 9,370,000 -40,000 0.25 3,717,869,631 6,090,500 0.650 2008-02-18
3486 2008-02-19 9,410,000 -50,000 0.25 3,717,869,631 6,022,400 0.640 2008-02-15
3487 2008-02-15 9,460,000 -60,000 0.25 3,717,869,631 5,770,600 0.610 2008-02-13
3488 2008-02-12 9,520,000 40,000 0.26 3,717,869,631 5,807,200 0.610 2008-02-05
3489 2008-02-11 9,480,000 -50,000 0.25 3,717,869,631 5,782,800 0.610 2008-02-04
3490 2008-02-05 9,530,000 -18,000 0.26 3,717,869,631 5,718,000 0.600 2008-02-01
3491 2008-02-01 9,548,000 -20,000 0.26 3,717,869,631 5,728,800 0.600 2008-01-30
3492 2008-01-31 9,568,000 50,000 0.26 3,717,869,631 5,932,160 0.620 2008-01-29
3493 2008-01-28 9,518,000 -20,000 0.26 3,717,869,631 5,805,980 0.610 2008-01-24
3494 2008-01-25 9,538,000 170,000 0.26 3,717,869,631 5,913,560 0.620 2008-01-23
3495 2008-01-24 9,368,000 -40,000 0.25 3,717,869,631 5,527,120 0.590 2008-01-22
3496 2008-01-23 9,408,000 10,000 0.25 3,717,869,631 6,397,440 0.680 2008-01-21
3497 2008-01-21 9,398,000 -20,000 0.25 3,717,869,631 6,672,580 0.710 2008-01-17
3498 2008-01-18 9,418,000 -20,000 0.25 3,717,869,631 6,592,600 0.700 2008-01-16
3499 2008-01-17 9,438,000 -350,000 0.25 3,717,869,631 7,078,500 0.750 2008-01-15
3500 2008-01-11 9,788,000 -40,000 0.26 3,717,869,631 6,949,480 0.710 2008-01-09
3501 2008-01-10 9,828,000 140,000 0.26 3,717,869,631 7,076,160 0.720 2008-01-08
3502 2008-01-09 9,688,000 -16,000 0.26 3,717,869,631 7,072,240 0.730 2008-01-07
3503 2008-01-08 9,704,000 -250,000 0.26 3,717,869,631 7,278,000 0.750 2008-01-04
3504 2008-01-07 9,954,000 -190,000 0.27 3,717,869,631 7,664,580 0.770 2008-01-03
3505 2008-01-04 10,144,000 -120,000 0.27 3,717,869,631 7,202,240 0.710 2008-01-02
3506 2008-01-03 10,264,000 -100,000 0.28 3,717,869,631 6,979,520 0.680 2007-12-28
3507 2008-01-02 10,364,000 -170,000 0.28 3,717,869,631 7,254,800 0.700 2007-12-27
3508 2007-12-28 10,534,000 -50,000 0.28 3,717,869,631 6,847,100 0.650 2007-12-21
3509 2007-12-21 10,584,000 -106,000 0.28 3,717,869,631 6,879,600 0.650 2007-12-19
3510 2007-12-20 10,690,000 100,000 0.29 3,717,869,631 6,627,800 0.620 2007-12-18
3511 2007-12-19 10,590,000 120,000 0.28 3,717,869,631 6,354,000 0.600 2007-12-17
3512 2007-12-18 10,470,000 206,000 0.28 3,717,869,631 6,596,100 0.630 2007-12-14
3513 2007-12-17 10,264,000 -44,000 0.28 3,717,869,631 6,568,960 0.640 2007-12-13
3514 2007-12-14 10,308,000 -16,000 0.28 3,717,869,631 7,009,440 0.680 2007-12-12
3515 2007-12-12 10,324,000 -274,000 0.28 3,717,869,631 7,433,280 0.720 2007-12-10
3516 2007-12-10 10,598,000 -140,000 0.29 3,717,869,631 7,206,640 0.680 2007-12-06
3517 2007-12-07 10,738,000 -10,000 0.29 3,717,869,631 6,872,320 0.640 2007-12-05
3518 2007-12-05 10,748,000 -38,000 0.29 3,717,869,631 6,986,200 0.650 2007-12-03
3519 2007-12-03 10,786,000 74,000 0.29 3,717,869,631 6,579,460 0.610 2007-11-29
3520 2007-11-30 10,712,000 92,000 0.29 3,717,869,631 6,427,200 0.600 2007-11-28
3521 2007-11-29 10,620,000 -20,000 0.29 3,717,869,631 6,478,200 0.610 2007-11-27
3522 2007-11-27 10,640,000 100,000 0.29 3,717,869,631 6,490,400 0.610 2007-11-23
3523 2007-11-26 10,540,000 -36,000 0.28 3,717,869,631 6,324,000 0.600 2007-11-22
3524 2007-11-22 10,576,000 -40,000 0.28 3,717,869,631 7,191,680 0.680 2007-11-20
3525 2007-11-21 10,616,000 100,000 0.29 3,717,869,631 7,218,880 0.680 2007-11-19
3526 2007-11-20 10,516,000 -50,000 0.28 3,717,869,631 7,256,040 0.690 2007-11-16
3527 2007-11-19 10,566,000 100,000 0.28 3,717,869,631 7,184,880 0.680 2007-11-15
3528 2007-11-16 10,466,000 -30,000 0.28 3,717,869,631 7,430,860 0.710 2007-11-14
3529 2007-11-15 10,496,000 4,000 0.28 3,717,869,631 7,137,280 0.680 2007-11-13
3530 2007-11-13 10,492,000 -20,000 0.28 3,717,869,631 7,449,320 0.710 2007-11-09
3531 2007-11-12 10,512,000 -20,000 0.28 3,717,869,631 7,358,400 0.700 2007-11-08
3532 2007-11-09 10,532,000 100,000 0.28 3,717,869,631 7,583,040 0.720 2007-11-07
3533 2007-11-08 10,432,000 -122,000 0.28 3,717,869,631 7,719,680 0.740 2007-11-06
3534 2007-11-07 10,554,000 -70,000 0.28 3,717,869,631 7,282,260 0.690 2007-11-05
3535 2007-11-06 10,624,000 50,000 0.29 3,717,869,631 7,968,000 0.750 2007-11-02
3536 2007-11-05 10,574,000 120,000 0.28 3,717,869,631 8,141,980 0.770 2007-11-01
3537 2007-11-02 10,454,000 -272,000 0.28 3,717,869,631 8,258,660 0.790 2007-10-31
3538 2007-11-01 10,726,000 -80,000 0.29 3,717,869,631 7,937,240 0.740 2007-10-30
3539 2007-10-31 10,806,000 140,000 0.29 3,717,869,631 8,104,500 0.750 2007-10-29
3540 2007-10-30 10,666,000 -52,000 0.29 3,717,869,631 8,106,160 0.760 2007-10-26
3541 2007-10-26 10,718,000 26,000 0.29 3,717,869,631 7,931,320 0.740 2007-10-24
3542 2007-10-25 10,692,000 66,000 0.29 3,717,869,631 7,912,080 0.740 2007-10-23
3543 2007-10-24 10,626,000 30,000 0.29 3,717,869,631 7,225,680 0.680 2007-10-22
3544 2007-10-23 10,596,000 214,000 0.29 3,717,869,631 7,311,240 0.690 2007-10-18
3545 2007-10-22 10,382,000 230,000 0.28 3,717,869,631 7,371,220 0.710 2007-10-17
3546 2007-10-18 10,152,000 50,000 0.27 3,717,869,631 7,309,440 0.720 2007-10-16
3547 2007-10-17 10,102,000 90,000 0.27 3,717,869,631 7,374,460 0.730 2007-10-15
3548 2007-10-16 10,012,000 -120,000 0.27 3,717,869,631 7,408,880 0.740 2007-10-12
3549 2007-10-15 10,132,000 130,000 0.27 3,717,869,631 7,700,320 0.760 2007-10-11
3550 2007-10-12 10,002,000 134,000 0.27 3,717,869,631 7,601,520 0.760 2007-10-10
3551 2007-10-11 9,868,000 60,000 0.27 3,717,869,631 7,697,040 0.780 2007-10-09
3552 2007-10-09 9,808,000 -40,000 0.26 3,717,869,631 7,650,240 0.780 2007-10-05
3553 2007-10-08 9,848,000 30,000 0.26 3,717,869,631 7,287,520 0.740 2007-10-04
3554 2007-10-05 9,818,000 50,000 0.26 3,717,869,631 7,461,680 0.760 2007-10-03
3555 2007-10-04 9,768,000 140,000 0.26 3,717,869,631 7,912,080 0.810 2007-10-02
3556 2007-10-03 9,628,000 -394,000 0.26 3,717,869,631 8,183,800 0.850 2007-09-28
3557 2007-10-02 10,022,000 -40,000 0.27 3,717,869,631 7,716,940 0.770 2007-09-27
3558 2007-09-28 10,062,000 110,000 0.28 3,535,241,634 7,546,500 0.750 2007-09-25
3559 2007-09-27 9,952,000 70,000 0.28 3,535,241,634 7,663,040 0.770 2007-09-24
3560 2007-09-25 9,882,000 286,000 0.28 3,535,241,634 7,609,140 0.770 2007-09-21
3561 2007-09-24 9,596,000 318,000 0.27 3,535,241,634 7,580,840 0.790 2007-09-20
3562 2007-09-21 9,278,000 80,000 0.26 3,535,241,634 7,422,400 0.800 2007-09-19
3563 2007-09-20 9,198,000 120,000 0.26 3,535,241,634 7,542,360 0.820 2007-09-18
3564 2007-09-19 9,078,000 -14,000 0.26 3,535,241,634 7,716,300 0.850 2007-09-17
3565 2007-09-18 9,092,000 90,000 0.26 3,535,241,634 8,000,960 0.880 2007-09-14
3566 2007-09-17 9,002,000 100,000 0.25 3,535,241,634 7,921,760 0.880 2007-09-13
3567 2007-09-14 8,902,000 30,000 0.25 3,535,241,634 7,922,780 0.890 2007-09-12
3568 2007-09-13 8,872,000 4,000 0.25 3,535,241,634 8,073,520 0.910 2007-09-11
3569 2007-09-12 8,868,000 -20,000 0.25 3,535,241,634 8,247,240 0.930 2007-09-10
3570 2007-09-10 8,888,000 -50,000 0.25 3,535,241,634 8,532,480 0.960 2007-09-06
3571 2007-09-07 8,938,000 -96,000 0.25 3,535,241,634 8,938,000 1.000 2007-09-05
3572 2007-09-06 9,034,000 -348,000 0.26 3,535,241,634 9,214,680 1.020 2007-09-04
3573 2007-09-05 9,382,000 -46,000 0.27 3,535,241,634 9,663,460 1.030 2007-09-03
3574 2007-09-04 9,428,000 -482,000 0.27 3,535,241,634 9,333,720 0.990 2007-08-31
3575 2007-09-03 9,910,000 -52,000 0.28 3,535,241,634 8,621,700 0.870 2007-08-30
3576 2007-08-31 9,962,000 10,000 0.28 3,535,241,634 8,069,220 0.810 2007-08-29
3577 2007-08-30 9,952,000 -54,000 0.28 3,535,241,634 8,558,720 0.860 2007-08-28
3578 2007-08-29 10,006,000 70,000 0.28 3,535,241,634 8,605,160 0.860 2007-08-27
3579 2007-08-28 9,936,000 22,000 0.28 3,535,241,634 7,551,360 0.760 2007-08-24
3580 2007-08-27 9,914,000 40,000 0.28 3,535,241,634 7,435,500 0.750 2007-08-23
3581 2007-08-24 9,874,000 -30,000 0.28 3,535,241,634 7,109,280 0.720 2007-08-22
3582 2007-08-23 9,904,000 50,000 0.28 3,535,241,634 7,130,880 0.720 2007-08-21
3583 2007-08-22 9,854,000 -20,000 0.28 3,535,241,634 6,799,260 0.690 2007-08-20
3584 2007-08-21 9,874,000 324,000 0.28 3,535,241,634 6,220,620 0.630 2007-08-17
3585 2007-08-20 9,550,000 50,000 0.27 3,535,241,634 7,067,000 0.740 2007-08-16
3586 2007-08-17 9,500,000 20,000 0.27 3,535,241,634 7,600,000 0.800 2007-08-15
3587 2007-08-16 9,480,000 140,000 0.27 3,535,241,634 7,963,200 0.840 2007-08-14
3588 2007-08-15 9,340,000 80,000 0.26 3,535,241,634 7,565,400 0.810 2007-08-13
3589 2007-08-14 9,260,000 -160,000 0.26 3,535,241,634 7,500,600 0.810 2007-08-10
3590 2007-08-13 9,420,000 -50,000 0.27 3,535,241,634 8,101,200 0.860 2007-08-09
3591 2007-08-10 9,470,000 60,000 0.27 3,535,241,634 8,428,300 0.890 2007-08-08
3592 2007-08-09 9,410,000 -172,000 0.27 3,535,241,634 7,998,500 0.850 2007-08-07
3593 2007-08-08 9,582,000 -812,000 0.27 3,535,241,634 8,719,620 0.910 2007-08-06
3594 2007-08-07 10,394,000 924,000 0.29 3,535,241,634 9,874,300 0.950 2007-08-03
3595 2007-08-06 9,470,000 16,000 0.27 3,535,241,634 8,901,800 0.940 2007-08-02
3596 2007-08-03 9,454,000 170,000 0.27 3,535,241,634 9,359,460 0.990 2007-08-01
3597 2007-08-02 9,284,000 30,000 0.26 3,535,241,634 9,933,880 1.070 2007-07-31
3598 2007-08-01 9,254,000 390,000 0.26 3,535,241,634 10,271,940 1.110 2007-07-30
3599 2007-07-31 8,864,000 222,000 0.25 3,535,241,634 9,218,560 1.040 2007-07-27
3600 2007-07-30 8,642,000 18,000 0.24 3,535,241,634 9,506,200 1.100 2007-07-26
3601 2007-07-27 8,624,000 -340,000 0.24 3,535,241,634 8,365,280 0.970 2007-07-25
3602 2007-07-26 8,964,000 316,000 0.25 3,535,241,634 8,515,800 0.950 2007-07-24
3603 2007-07-25 8,648,000 376,000 0.24 3,535,241,634 8,388,560 0.970 2007-07-23
3604 2007-07-24 8,272,000 -30,000 0.23 3,535,241,634 9,099,200 1.100 2007-07-20
3605 2007-07-23 8,302,000 -70,000 0.23 3,535,241,634 9,298,240 1.120 2007-07-19
3606 2007-07-20 8,372,000 360,000 0.24 3,535,241,634 9,041,760 1.080 2007-07-18
3607 2007-07-19 8,012,000 -322,000 0.23 3,535,241,634 9,133,680 1.140 2007-07-17
3608 2007-07-18 8,334,000 20,000 0.24 3,535,241,634 9,917,460 1.190 2007-07-16
3609 2007-07-17 8,314,000 100,000 0.24 3,535,241,634 9,727,380 1.170 2007-07-13
3610 2007-07-16 8,214,000 16,000 0.23 3,535,241,634 9,610,380 1.170 2007-07-12
3611 2007-07-13 8,198,000 132,000 0.23 3,535,241,634 9,837,600 1.200 2007-07-11
3612 2007-07-12 8,066,000 -26,000 0.23 3,535,241,634 9,679,200 1.200 2007-07-10
3613 2007-07-11 8,092,000 10,000 0.23 3,535,241,634 10,034,080 1.240 2007-07-09
3614 2007-07-10 8,082,000 92,000 0.23 3,535,241,634 9,940,860 1.230 2007-07-06
3615 2007-07-09 7,990,000 142,000 0.23 3,535,241,634 10,147,300 1.270 2007-07-05
3616 2007-07-06 7,848,000 124,000 0.22 3,535,241,634 9,496,080 1.210 2007-07-04
3617 2007-07-05 7,724,000 140,000 0.22 3,535,241,634 9,423,280 1.220 2007-07-03
3618 2007-07-03 7,584,000 80,000 0.21 3,535,241,634 9,707,520 1.280 2007-06-28
3619 2007-06-29 7,504,000 696,000 0.22 3,355,689,214 9,605,120 1.280 2007-06-27
3620 2007-06-28 6,808,000 214,000 0.20 3,355,689,214 9,122,720 1.340 2007-06-26
3621 2007-06-27 6,594,000 -34,000 0.20 3,355,689,214 9,099,720 1.380 2007-06-25
3622 2007-06-26 6,628,000 0.20 3,355,689,214 8,947,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top