Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
FORTUNE (HK) SECURITIES LIMITED 富強證券有限公司
CCASSID: B01753
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 0 | -4,000 | 0.00 | 16,174,767,965 | 0 | 7.780 | 2026-01-14 |
| 5 | 2025-09-25 | 4,000 | -6,000 | 0.00 | 16,123,953,865 | 26,000 | 6.500 | 2025-09-23 |
| 6 | 2025-09-16 | 10,000 | 2,000 | 0.00 | 16,123,953,865 | 70,100 | 7.010 | 2025-09-12 |
| 7 | 2025-09-12 | 8,000 | 2,000 | 0.00 | 16,123,953,865 | 57,040 | 7.130 | 2025-09-10 |
| 8 | 2025-09-11 | 6,000 | -8,000 | 0.00 | 16,123,953,865 | 42,840 | 7.140 | 2025-09-09 |
| 9 | 2025-09-05 | 14,000 | -4,000 | 0.00 | 16,123,953,865 | 89,460 | 6.390 | 2025-09-03 |
| 10 | 2025-09-04 | 18,000 | -4,000 | 0.00 | 16,123,953,865 | 109,980 | 6.110 | 2025-09-02 |
| 11 | 2025-09-03 | 22,000 | -2,000 | 0.00 | 16,123,953,865 | 128,480 | 5.840 | 2025-09-01 |
| 12 | 2025-08-21 | 24,000 | 4,000 | 0.00 | 16,123,641,552 | 129,120 | 5.380 | 2025-08-19 |
| 13 | 2025-08-20 | 20,000 | -6,000 | 0.00 | 16,123,641,552 | 110,400 | 5.520 | 2025-08-18 |
| 14 | 2025-08-01 | 26,000 | -20,000 | 0.00 | 16,123,641,552 | 128,960 | 4.960 | 2025-07-30 |
| 15 | 2025-07-02 | 46,000 | -10,000 | 0.00 | 16,123,641,552 | 223,560 | 4.860 | 2025-06-27 |
| 16 | 2025-06-16 | 56,000 | 10,000 | 0.00 | 16,123,569,552 | 266,000 | 4.750 | 2025-06-12 |
| 17 | 2025-06-12 | 46,000 | 10,000 | 0.00 | 16,123,569,552 | 211,600 | 4.600 | 2025-06-10 |
| 18 | 2025-06-02 | 36,000 | -10,000 | 0.00 | 16,123,569,552 | 169,200 | 4.700 | 2025-05-29 |
| 19 | 2025-05-30 | 46,000 | 10,000 | 0.00 | 16,093,007,052 | 212,060 | 4.610 | 2025-05-28 |
| 20 | 2025-05-19 | 36,000 | 20,000 | 0.00 | 16,093,007,052 | 188,640 | 5.240 | 2025-05-15 |
| 21 | 2025-05-16 | 16,000 | -26,000 | 0.00 | 16,093,007,052 | 85,760 | 5.360 | 2025-05-14 |
| 22 | 2025-05-15 | 42,000 | 36,000 | 0.00 | 16,093,007,052 | 217,140 | 5.170 | 2025-05-13 |
| 23 | 2025-05-14 | 6,000 | -36,000 | 0.00 | 16,093,007,052 | 31,620 | 5.270 | 2025-05-12 |
| 24 | 2025-05-13 | 42,000 | 20,000 | 0.00 | 16,093,007,052 | 209,160 | 4.980 | 2025-05-09 |
| 25 | 2025-05-09 | 22,000 | 6,000 | 0.00 | 16,093,007,052 | 112,860 | 5.130 | 2025-05-07 |
| 26 | 2025-05-08 | 16,000 | 10,000 | 0.00 | 16,093,007,052 | 81,440 | 5.090 | 2025-05-06 |
| 27 | 2025-05-06 | 6,000 | -20,000 | 0.00 | 16,093,007,052 | 30,240 | 5.040 | 2025-04-30 |
| 28 | 2025-04-03 | 26,000 | 18,000 | 0.00 | 16,092,851,240 | 122,980 | 4.730 | 2025-04-01 |
| 29 | 2025-02-20 | 8,000 | 2,000 | 0.00 | 16,091,826,264 | 46,480 | 5.810 | 2025-02-18 |
| 30 | 2025-02-17 | 6,000 | -10,000 | 0.00 | 16,091,826,264 | 27,420 | 4.570 | 2025-02-13 |
| 31 | 2024-11-14 | 16,000 | 10,000 | 0.00 | 16,091,826,264 | 66,720 | 4.170 | 2024-11-12 |
| 32 | 2024-10-18 | 6,000 | -24,000 | 0.00 | 16,091,826,264 | 23,400 | 3.900 | 2024-10-16 |
| 33 | 2024-09-24 | 30,000 | 24,000 | 0.00 | 16,091,736,264 | 94,200 | 3.140 | 2024-09-20 |
| 34 | 2023-10-16 | 6,000 | -6,000 | 0.00 | 13,533,328,542 | 30,060 | 5.010 | 2023-10-12 |
| 35 | 2023-08-29 | 12,000 | -24,000 | 0.00 | 13,533,278,542 | 54,600 | 4.550 | 2023-08-25 |
| 36 | 2023-08-22 | 36,000 | 24,000 | 0.00 | 13,533,278,542 | 156,600 | 4.350 | 2023-08-18 |
| 37 | 2023-08-03 | 12,000 | -20,000 | 0.00 | 13,533,278,542 | 66,960 | 5.580 | 2023-08-01 |
| 38 | 2023-07-27 | 32,000 | -20,000 | 0.00 | 13,533,278,542 | 169,280 | 5.290 | 2023-07-25 |
| 39 | 2023-07-26 | 52,000 | 20,000 | 0.00 | 13,533,278,542 | 262,600 | 5.050 | 2023-07-24 |
| 40 | 2023-07-25 | 32,000 | -20,000 | 0.00 | 13,533,278,542 | 161,600 | 5.050 | 2023-07-21 |
| 41 | 2023-07-24 | 52,000 | 20,000 | 0.00 | 13,533,278,542 | 257,400 | 4.950 | 2023-07-20 |
| 42 | 2023-04-03 | 32,000 | -4,000 | 0.00 | 13,521,362,542 | 185,920 | 5.810 | 2023-03-30 |
| 43 | 2023-03-31 | 36,000 | 4,000 | 0.00 | 13,521,362,542 | 227,160 | 6.310 | 2023-03-29 |
| 44 | 2023-01-18 | 32,000 | 20,000 | 0.00 | 13,521,312,542 | 235,200 | 7.350 | 2023-01-16 |
| 45 | 2023-01-16 | 12,000 | -18,000 | 0.00 | 13,521,312,542 | 87,840 | 7.320 | 2023-01-12 |
| 46 | 2023-01-13 | 30,000 | 2,000 | 0.00 | 13,521,312,542 | 224,100 | 7.470 | 2023-01-11 |
| 47 | 2023-01-12 | 28,000 | 16,000 | 0.00 | 13,521,312,542 | 214,760 | 7.670 | 2023-01-10 |
| 48 | 2022-12-21 | 12,000 | -2,000 | 0.00 | 13,520,777,042 | 88,680 | 7.390 | 2022-12-19 |
| 49 | 2022-12-16 | 14,000 | 2,000 | 0.00 | 13,520,777,042 | 113,820 | 8.130 | 2022-12-14 |
| 50 | 2022-08-02 | 12,000 | -4,000 | 0.00 | 13,520,120,042 | 56,640 | 4.720 | 2022-07-29 |
| 51 | 2022-07-22 | 16,000 | -4,000 | 0.00 | 13,520,028,542 | 84,480 | 5.280 | 2022-07-20 |
| 52 | 2022-06-17 | 20,000 | -4,000 | 0.00 | 13,518,272,542 | 98,400 | 4.920 | 2022-06-15 |
| 53 | 2022-02-21 | 24,000 | -8,000 | 0.00 | 13,490,670,042 | 145,440 | 6.060 | 2022-02-17 |
| 54 | 2022-02-15 | 32,000 | -4,000 | 0.00 | 13,490,670,042 | 192,960 | 6.030 | 2022-02-11 |
| 55 | 2021-10-28 | 36,000 | -6,000 | 0.00 | 13,489,819,792 | 395,280 | 10.98 | 2021-10-26 |
| 56 | 2021-10-22 | 42,000 | 30,000 | 0.00 | 13,489,819,792 | 530,040 | 12.62 | 2021-10-20 |
| 57 | 2021-09-30 | 12,000 | -2,000 | 0.00 | 13,489,819,792 | 129,120 | 10.76 | 2021-09-28 |
| 58 | 2021-09-29 | 14,000 | 2,000 | 0.00 | 13,489,819,792 | 154,000 | 11.00 | 2021-09-27 |
| 59 | 2021-09-23 | 12,000 | -2,000 | 0.00 | 13,489,819,792 | 139,920 | 11.66 | 2021-09-20 |
| 60 | 2021-09-21 | 14,000 | 2,000 | 0.00 | 13,489,819,792 | 168,280 | 12.02 | 2021-09-17 |
| 61 | 2021-07-19 | 12,000 | -230,000 | 0.00 | 13,488,365,042 | 188,880 | 15.74 | 2021-07-15 |
| 62 | 2021-06-01 | 242,000 | 2,000 | 0.00 | 13,487,965,042 | 4,651,240 | 19.22 | 2021-05-28 |
| 63 | 2021-05-31 | 240,000 | -150,000 | 0.00 | 13,487,965,042 | 4,860,000 | 20.25 | 2021-05-27 |
| 64 | 2021-05-14 | 390,000 | 2,000 | 0.00 | 13,487,965,042 | 8,736,000 | 22.40 | 2021-05-12 |
| 65 | 2021-04-27 | 388,000 | 2,000 | 0.00 | 13,487,965,042 | 9,234,400 | 23.80 | 2021-04-23 |
| 66 | 2021-03-31 | 386,000 | -10,000 | 0.00 | 13,487,965,042 | 8,299,000 | 21.50 | 2021-03-29 |
| 67 | 2021-03-30 | 396,000 | -6,000 | 0.00 | 13,487,076,042 | 8,850,600 | 22.35 | 2021-03-26 |
| 68 | 2021-03-25 | 402,000 | -14,000 | 0.00 | 13,487,076,042 | 9,185,700 | 22.85 | 2021-03-23 |
| 69 | 2021-03-22 | 416,000 | -10,000 | 0.00 | 13,487,076,042 | 10,212,800 | 24.55 | 2021-03-18 |
| 70 | 2021-03-16 | 426,000 | 40,000 | 0.00 | 13,487,076,042 | 10,181,400 | 23.90 | 2021-03-12 |
| 71 | 2021-03-15 | 386,000 | -4,000 | 0.00 | 13,487,076,042 | 9,399,100 | 24.35 | 2021-03-11 |
| 72 | 2021-03-11 | 390,000 | 4,000 | 0.00 | 13,487,076,042 | 8,755,500 | 22.45 | 2021-03-09 |
| 73 | 2021-02-16 | 386,000 | 6,000 | 0.00 | 13,455,640,542 | 10,171,100 | 26.35 | 2021-02-09 |
| 74 | 2021-02-05 | 380,000 | -100,000 | 0.00 | 13,455,640,542 | 10,070,000 | 26.50 | 2021-02-03 |
| 75 | 2021-01-25 | 480,000 | -10,000 | 0.00 | 13,455,591,542 | 12,840,000 | 26.75 | 2021-01-21 |
| 76 | 2021-01-04 | 490,000 | -10,000 | 0.00 | 13,455,591,542 | 10,241,000 | 20.90 | 2020-12-29 |
| 77 | 2020-12-30 | 500,000 | 10,000 | 0.00 | 13,454,074,542 | 10,275,000 | 20.55 | 2020-12-28 |
| 78 | 2020-12-29 | 490,000 | -10,000 | 0.00 | 13,454,074,542 | 13,009,500 | 26.55 | 2020-12-23 |
| 79 | 2020-12-23 | 500,000 | 20,000 | 0.00 | 13,454,074,542 | 13,275,000 | 26.55 | 2020-12-21 |
| 80 | 2020-12-17 | 480,000 | -6,000 | 0.00 | 13,454,074,542 | 12,600,000 | 26.25 | 2020-12-15 |
| 81 | 2020-12-16 | 486,000 | 6,000 | 0.00 | 13,454,074,542 | 12,368,700 | 25.45 | 2020-12-14 |
| 82 | 2020-12-14 | 480,000 | -2,000 | 0.00 | 13,454,074,542 | 12,192,000 | 25.40 | 2020-12-10 |
| 83 | 2020-12-11 | 482,000 | 2,000 | 0.00 | 13,454,074,542 | 12,050,000 | 25.00 | 2020-12-09 |
| 84 | 2020-09-22 | 480,000 | -6,000 | 0.00 | 13,450,336,042 | 9,206,400 | 19.18 | 2020-09-18 |
| 85 | 2020-09-21 | 486,000 | 6,000 | 0.00 | 13,450,336,042 | 9,165,960 | 18.86 | 2020-09-17 |
| 86 | 2020-08-04 | 480,000 | -2,000 | 0.00 | 12,951,582,924 | 10,272,000 | 21.40 | 2020-07-31 |
| 87 | 2020-08-03 | 482,000 | 2,000 | 0.00 | 12,951,582,924 | 10,314,800 | 21.40 | 2020-07-30 |
| 88 | 2020-07-29 | 480,000 | -142,000 | 0.00 | 12,951,506,174 | 9,840,000 | 20.50 | 2020-07-27 |
| 89 | 2020-07-27 | 622,000 | -160,000 | 0.00 | 12,951,506,174 | 13,901,700 | 22.35 | 2020-07-23 |
| 90 | 2020-07-23 | 782,000 | 2,000 | 0.01 | 12,951,506,174 | 17,712,300 | 22.65 | 2020-07-21 |
| 91 | 2020-07-22 | 780,000 | -2,000 | 0.01 | 12,951,506,174 | 15,522,000 | 19.90 | 2020-07-20 |
| 92 | 2020-07-16 | 782,000 | -26,000 | 0.01 | 12,950,386,674 | 16,422,000 | 21.00 | 2020-07-14 |
| 93 | 2020-07-15 | 808,000 | -68,000 | 0.01 | 12,950,386,674 | 17,614,400 | 21.80 | 2020-07-13 |
| 94 | 2020-07-14 | 876,000 | 40,000 | 0.01 | 12,950,386,674 | 19,447,200 | 22.20 | 2020-07-10 |
| 95 | 2020-07-08 | 836,000 | -6,000 | 0.01 | 12,950,386,674 | 19,019,000 | 22.75 | 2020-07-06 |
| 96 | 2020-07-06 | 842,000 | -2,000 | 0.01 | 12,950,386,674 | 18,987,100 | 22.55 | 2020-07-02 |
| 97 | 2020-06-29 | 844,000 | 2,000 | 0.01 | 12,950,386,674 | 20,002,800 | 23.70 | 2020-06-24 |
| 98 | 2020-06-26 | 842,000 | -6,000 | 0.01 | 12,950,386,674 | 19,955,400 | 23.70 | 2020-06-23 |
| 99 | 2020-06-23 | 848,000 | 6,000 | 0.01 | 12,950,386,674 | 18,698,400 | 22.05 | 2020-06-19 |
| 100 | 2020-06-18 | 842,000 | -2,000 | 0.01 | 12,949,110,924 | 17,303,100 | 20.55 | 2020-06-16 |
| 101 | 2020-06-17 | 844,000 | 2,000 | 0.01 | 12,949,110,924 | 16,829,360 | 19.94 | 2020-06-15 |
| 102 | 2020-06-05 | 842,000 | -2,000 | 0.01 | 12,947,068,924 | 17,008,400 | 20.20 | 2020-06-03 |
| 103 | 2020-06-02 | 844,000 | 2,000 | 0.01 | 12,947,068,924 | 15,327,040 | 18.16 | 2020-05-29 |
| 104 | 2020-05-25 | 842,000 | -36,000 | 0.01 | 12,939,718,674 | 16,553,720 | 19.66 | 2020-05-21 |
| 105 | 2020-05-22 | 878,000 | 10,000 | 0.01 | 12,939,718,674 | 17,560,000 | 20.00 | 2020-05-20 |
| 106 | 2020-05-21 | 868,000 | 10,000 | 0.01 | 12,939,718,674 | 17,273,200 | 19.90 | 2020-05-19 |
| 107 | 2020-05-20 | 858,000 | -2,000 | 0.01 | 12,939,718,674 | 17,503,200 | 20.40 | 2020-05-18 |
| 108 | 2020-05-15 | 860,000 | -44,000 | 0.01 | 12,939,718,674 | 17,458,000 | 20.30 | 2020-05-13 |
| 109 | 2020-05-13 | 904,000 | -6,000 | 0.01 | 12,939,718,674 | 16,904,800 | 18.70 | 2020-05-11 |
| 110 | 2020-05-12 | 910,000 | 6,000 | 0.01 | 12,939,718,674 | 16,598,400 | 18.24 | 2020-05-08 |
| 111 | 2020-05-04 | 904,000 | -10,000 | 0.01 | 12,939,718,674 | 17,176,000 | 19.00 | 2020-04-28 |
| 112 | 2020-04-29 | 914,000 | 2,000 | 0.01 | 12,935,656,174 | 17,475,680 | 19.12 | 2020-04-27 |
| 113 | 2020-04-28 | 912,000 | 10,000 | 0.01 | 12,935,656,174 | 16,726,080 | 18.34 | 2020-04-24 |
| 114 | 2020-04-27 | 902,000 | -22,000 | 0.01 | 12,935,656,174 | 17,679,200 | 19.60 | 2020-04-23 |
| 115 | 2020-04-24 | 924,000 | 50,000 | 0.01 | 12,935,656,174 | 17,500,560 | 18.94 | 2020-04-22 |
| 116 | 2020-04-20 | 874,000 | 18,000 | 0.01 | 12,935,656,174 | 14,718,160 | 16.84 | 2020-04-16 |
| 117 | 2020-04-09 | 856,000 | -2,000 | 0.01 | 12,935,656,174 | 12,942,720 | 15.12 | 2020-04-07 |
| 118 | 2020-04-08 | 858,000 | -4,000 | 0.01 | 12,074,135,224 | 12,870,000 | 15.00 | 2020-04-06 |
| 119 | 2020-04-07 | 862,000 | 2,000 | 0.01 | 12,074,135,224 | 12,257,640 | 14.22 | 2020-04-03 |
| 120 | 2020-04-06 | 860,000 | 4,000 | 0.01 | 12,074,135,224 | 12,435,600 | 14.46 | 2020-04-02 |
| 121 | 2020-03-18 | 856,000 | -2,000 | 0.01 | 12,072,822,724 | 10,323,360 | 12.06 | 2020-03-16 |
| 122 | 2020-02-20 | 858,000 | 2,000 | 0.01 | 12,072,648,974 | 12,698,400 | 14.80 | 2020-02-18 |
| 123 | 2020-02-10 | 856,000 | -4,000 | 0.01 | 12,039,772,416 | 9,946,720 | 11.62 | 2020-02-06 |
| 124 | 2020-02-07 | 860,000 | 4,000 | 0.01 | 12,029,705,916 | 9,597,600 | 11.16 | 2020-02-05 |
| 125 | 2020-02-06 | 856,000 | -10,000 | 0.01 | 12,029,705,916 | 9,621,440 | 11.24 | 2020-02-04 |
| 126 | 2020-02-05 | 866,000 | 10,000 | 0.01 | 12,029,705,916 | 9,075,680 | 10.48 | 2020-02-03 |
| 127 | 2020-01-31 | 856,000 | -30,000 | 0.01 | 12,029,705,916 | 10,083,680 | 11.78 | 2020-01-29 |
| 128 | 2020-01-30 | 886,000 | 4,000 | 0.01 | 12,028,032,166 | 9,196,680 | 10.38 | 2020-01-23 |
| 129 | 2020-01-29 | 882,000 | 30,000 | 0.01 | 12,028,032,166 | 9,243,360 | 10.48 | 2020-01-22 |
| 130 | 2020-01-17 | 852,000 | 2,000 | 0.01 | 12,028,032,166 | 8,443,320 | 9.910 | 2020-01-15 |
| 131 | 2019-12-17 | 850,000 | -10,000 | 0.01 | 12,027,013,916 | 7,378,000 | 8.680 | 2019-12-13 |
| 132 | 2019-12-11 | 860,000 | 10,000 | 0.01 | 12,027,013,916 | 7,516,400 | 8.740 | 2019-12-09 |
| 133 | 2019-05-24 | 850,000 | -20,000 | 0.01 | 11,711,929,464 | 6,528,000 | 7.680 | 2019-05-22 |
| 134 | 2019-05-22 | 870,000 | 20,000 | 0.01 | 11,711,929,464 | 6,594,600 | 7.580 | 2019-05-20 |
| 135 | 2019-05-06 | 850,000 | -4,000 | 0.01 | 11,711,929,464 | 7,828,500 | 9.210 | 2019-05-02 |
| 136 | 2019-05-02 | 854,000 | 4,000 | 0.01 | 11,711,929,464 | 7,737,240 | 9.060 | 2019-04-29 |
| 137 | 2019-03-21 | 850,000 | -4,000 | 0.01 | 11,698,332,436 | 8,126,000 | 9.560 | 2019-03-19 |
| 138 | 2019-03-19 | 854,000 | 4,000 | 0.01 | 11,698,332,436 | 7,950,740 | 9.310 | 2019-03-15 |
| 139 | 2019-02-22 | 850,000 | -6,000 | 0.01 | 11,697,120,686 | 6,664,000 | 7.840 | 2019-02-20 |
| 140 | 2019-02-20 | 856,000 | 6,000 | 0.01 | 11,697,120,686 | 6,711,040 | 7.840 | 2019-02-18 |
| 141 | 2019-02-15 | 850,000 | -30,000 | 0.01 | 11,697,120,686 | 6,239,000 | 7.340 | 2019-02-13 |
| 142 | 2019-02-14 | 880,000 | 20,000 | 0.01 | 11,697,120,686 | 6,441,600 | 7.320 | 2019-02-12 |
| 143 | 2019-02-13 | 860,000 | 10,000 | 0.01 | 11,697,120,686 | 6,106,000 | 7.100 | 2019-02-11 |
| 144 | 2018-09-06 | 850,000 | -10,000 | 0.01 | 11,675,128,744 | 6,902,000 | 8.120 | 2018-09-04 |
| 145 | 2018-09-05 | 860,000 | -10,000 | 0.01 | 11,675,128,744 | 6,596,200 | 7.670 | 2018-09-03 |
| 146 | 2018-08-30 | 870,000 | -4,000 | 0.01 | 11,674,431,744 | 7,029,600 | 8.080 | 2018-08-28 |
| 147 | 2018-08-28 | 874,000 | 4,000 | 0.01 | 11,674,431,744 | 6,843,420 | 7.830 | 2018-08-24 |
| 148 | 2018-08-27 | 870,000 | -10,000 | 0.01 | 11,674,431,744 | 6,699,000 | 7.700 | 2018-08-23 |
| 149 | 2018-08-23 | 880,000 | -8,000 | 0.01 | 11,674,431,744 | 6,573,600 | 7.470 | 2018-08-21 |
| 150 | 2018-08-06 | 888,000 | 96,000 | 0.01 | 11,674,431,744 | 7,006,320 | 7.890 | 2018-08-02 |
| 151 | 2018-07-31 | 792,000 | -4,000 | 0.01 | 9,846,845,537 | 6,739,920 | 8.510 | 2018-07-27 |
| 152 | 2018-07-20 | 796,000 | 4,000 | 0.01 | 9,846,760,037 | 6,606,800 | 8.300 | 2018-07-18 |
| 153 | 2018-07-04 | 792,000 | -6,000 | 0.01 | 9,846,760,037 | 5,995,440 | 7.570 | 2018-06-29 |
| 154 | 2018-06-28 | 798,000 | 6,000 | 0.01 | 9,844,206,537 | 6,040,860 | 7.570 | 2018-06-26 |
| 155 | 2018-06-20 | 792,000 | 38,000 | 0.01 | 9,844,206,537 | 5,876,640 | 7.420 | 2018-06-15 |
| 156 | 2018-06-19 | 754,000 | -4,000 | 0.01 | 9,844,206,537 | 5,760,560 | 7.640 | 2018-06-14 |
| 157 | 2018-06-14 | 758,000 | 4,000 | 0.01 | 9,844,206,537 | 6,268,660 | 8.270 | 2018-06-12 |
| 158 | 2018-06-08 | 754,000 | 220,000 | 0.01 | 9,844,206,537 | 5,519,280 | 7.320 | 2018-06-06 |
| 159 | 2018-06-01 | 534,000 | -10,000 | 0.01 | 9,844,206,537 | 3,812,760 | 7.140 | 2018-05-30 |
| 160 | 2018-05-31 | 544,000 | 10,000 | 0.01 | 9,844,206,537 | 3,813,440 | 7.010 | 2018-05-29 |
| 161 | 2018-05-30 | 534,000 | -10,000 | 0.01 | 9,842,737,787 | 3,615,180 | 6.770 | 2018-05-28 |
| 162 | 2018-05-29 | 544,000 | 10,000 | 0.01 | 9,842,737,787 | 3,769,920 | 6.930 | 2018-05-25 |
| 163 | 2018-05-28 | 534,000 | -6,000 | 0.01 | 9,842,737,787 | 3,679,260 | 6.890 | 2018-05-24 |
| 164 | 2018-05-25 | 540,000 | -764,000 | 0.01 | 9,842,737,787 | 3,666,600 | 6.790 | 2018-05-23 |
| 165 | 2018-02-20 | 1,304,000 | 138,000 | 0.01 | 9,829,221,498 | 4,824,800 | 3.700 | 2018-02-13 |
| 166 | 2017-07-20 | 1,166,000 | 150,000 | 0.01 | 9,380,236,918 | 4,384,160 | 3.760 | 2017-07-18 |
| 167 | 2017-07-17 | 1,016,000 | 280,000 | 0.01 | 9,380,236,918 | 3,972,560 | 3.910 | 2017-07-13 |
| 168 | 2017-07-14 | 736,000 | 226,000 | 0.01 | 9,380,236,918 | 2,899,840 | 3.940 | 2017-07-12 |
| 169 | 2017-06-29 | 510,000 | 50,000 | 0.01 | 8,192,736,918 | 1,963,500 | 3.850 | 2017-06-27 |
| 170 | 2017-06-27 | 460,000 | 180,000 | 0.01 | 8,192,736,918 | 1,784,800 | 3.880 | 2017-06-23 |
| 171 | 2017-06-23 | 280,000 | 180,000 | 0.00 | 8,192,736,918 | 994,000 | 3.550 | 2017-06-21 |
| 172 | 2017-06-22 | 100,000 | 100,000 | 0.00 | 8,192,736,918 | 362,000 | 3.620 | 2017-06-20 |
| 173 | 2016-09-29 | 0 | -50,000 | 0.00 | 8,181,500,508 | 0 | 4.510 | 2016-09-27 |
| 174 | 2016-02-19 | 50,000 | -70,000 | 0.00 | 8,172,644,639 | 195,000 | 3.900 | 2016-02-17 |
| 175 | 2016-02-01 | 120,000 | 70,000 | 0.00 | 8,172,644,639 | 400,800 | 3.340 | 2016-01-28 |
| 176 | 2015-11-11 | 50,000 | -50,000 | 0.00 | 8,172,644,639 | 319,500 | 6.390 | 2015-11-09 |
| 177 | 2015-11-09 | 100,000 | 50,000 | 0.00 | 8,172,644,639 | 640,000 | 6.400 | 2015-11-05 |
| 178 | 2015-10-27 | 50,000 | -20,000 | 0.00 | 8,172,644,639 | 307,500 | 6.150 | 2015-10-23 |
| 179 | 2015-10-20 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 408,100 | 5.830 | 2015-10-16 |
| 180 | 2015-08-11 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 342,000 | 6.840 | 2015-08-07 |
| 181 | 2015-08-10 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 393,000 | 6.550 | 2015-08-06 |
| 182 | 2015-06-02 | 50,000 | -4,000 | 0.00 | 8,172,644,639 | 536,000 | 10.72 | 2015-05-29 |
| 183 | 2015-05-26 | 54,000 | -460,000 | 0.00 | 8,172,644,639 | 624,240 | 11.56 | 2015-05-21 |
| 184 | 2015-05-22 | 514,000 | -86,000 | 0.01 | 8,172,644,639 | 6,168,000 | 12.00 | 2015-05-20 |
| 185 | 2015-05-21 | 600,000 | -250,000 | 0.01 | 8,172,644,639 | 7,272,000 | 12.12 | 2015-05-19 |
| 186 | 2015-05-18 | 850,000 | -4,000 | 0.01 | 8,172,644,639 | 9,826,000 | 11.56 | 2015-05-14 |
| 187 | 2015-05-15 | 854,000 | 4,000 | 0.01 | 8,172,644,639 | 10,265,080 | 12.02 | 2015-05-13 |
| 188 | 2015-05-13 | 850,000 | -4,000 | 0.01 | 8,172,644,639 | 10,098,000 | 11.88 | 2015-05-11 |
| 189 | 2015-05-12 | 854,000 | -6,000 | 0.01 | 8,172,644,639 | 9,974,720 | 11.68 | 2015-05-08 |
| 190 | 2015-05-08 | 860,000 | 10,000 | 0.01 | 8,172,644,639 | 9,460,000 | 11.00 | 2015-05-06 |
| 191 | 2015-05-07 | 850,000 | 720,000 | 0.01 | 8,172,644,639 | 9,690,000 | 11.40 | 2015-05-05 |
| 192 | 2015-05-06 | 130,000 | 50,000 | 0.00 | 8,172,644,639 | 1,430,000 | 11.00 | 2015-05-04 |
| 193 | 2015-05-04 | 80,000 | -66,000 | 0.00 | 8,172,644,639 | 1,022,400 | 12.78 | 2015-04-29 |
| 194 | 2015-04-29 | 146,000 | -540,000 | 0.00 | 8,172,644,639 | 1,944,720 | 13.32 | 2015-04-27 |
| 195 | 2015-04-28 | 686,000 | -316,000 | 0.01 | 8,172,644,639 | 9,082,640 | 13.24 | 2015-04-24 |
| 196 | 2015-04-24 | 1,002,000 | 902,000 | 0.01 | 8,172,644,639 | 13,847,640 | 13.82 | 2015-04-22 |
| 197 | 2015-04-23 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 1,230,000 | 12.30 | 2015-04-21 |
| 198 | 2015-04-21 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 1,111,000 | 10.10 | 2015-04-17 |
| 199 | 2015-03-17 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 560,000 | 5.600 | 2015-03-13 |
| 200 | 2015-03-16 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 635,800 | 5.780 | 2015-03-12 |
| 201 | 2015-03-10 | 100,000 | -10,000 | 0.00 | 8,172,644,639 | 597,000 | 5.970 | 2015-03-06 |
| 202 | 2015-03-09 | 110,000 | 10,000 | 0.00 | 8,172,644,639 | 606,100 | 5.510 | 2015-03-05 |
| 203 | 2015-01-14 | 100,000 | -50,000 | 0.00 | 8,172,644,639 | 498,000 | 4.980 | 2015-01-12 |
| 204 | 2014-12-09 | 150,000 | -50,000 | 0.00 | 8,172,644,639 | 798,000 | 5.320 | 2014-12-05 |
| 205 | 2014-12-03 | 200,000 | -80,000 | 0.00 | 8,172,644,639 | 1,092,000 | 5.460 | 2014-12-01 |
| 206 | 2014-12-02 | 280,000 | 180,000 | 0.00 | 8,172,644,639 | 1,528,800 | 5.460 | 2014-11-28 |
| 207 | 2014-12-01 | 100,000 | 100,000 | 0.00 | 8,172,644,639 | 529,000 | 5.290 | 2014-11-27 |
| 208 | 2014-11-24 | 0 | -100,000 | 0.00 | 8,172,644,639 | 0 | 5.600 | 2014-11-20 |
| 209 | 2014-11-20 | 100,000 | 100,000 | 0.00 | 8,172,644,639 | 593,000 | 5.930 | 2014-11-18 |
| 210 | 2014-11-14 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 5.630 | 2014-11-12 |
| 211 | 2014-11-13 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 260,000 | 5.200 | 2014-11-11 |
| 212 | 2014-07-25 | 0 | -46,000 | 0.00 | 8,172,644,639 | 0 | 6.030 | 2014-07-23 |
| 213 | 2014-07-23 | 46,000 | 46,000 | 0.00 | 8,172,644,639 | 276,920 | 6.020 | 2014-07-21 |
| 214 | 2014-07-03 | 0 | -100,000 | 0.00 | 8,172,644,639 | 0 | 6.020 | 2014-06-30 |
| 215 | 2014-06-24 | 100,000 | 100,000 | 0.00 | 8,172,644,639 | 593,000 | 5.930 | 2014-06-20 |
| 216 | 2014-06-18 | 0 | -100,000 | 0.00 | 8,172,644,639 | 0 | 5.990 | 2014-06-16 |
| 217 | 2014-06-12 | 100,000 | 100,000 | 0.00 | 8,172,644,639 | 596,000 | 5.960 | 2014-06-10 |
| 218 | 2014-05-12 | 0 | -70,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-08 |
| 219 | 2014-04-28 | 70,000 | -30,000 | 0.00 | 3,749,469,631 | 336,000 | 4.800 | 2014-04-24 |
| 220 | 2014-04-17 | 100,000 | -30,000 | 0.00 | 3,749,469,631 | 454,000 | 4.540 | 2014-04-15 |
| 221 | 2014-04-11 | 130,000 | 50,000 | 0.00 | 3,749,469,631 | 685,100 | 5.270 | 2014-04-09 |
| 222 | 2014-04-08 | 80,000 | 42,000 | 0.00 | 3,748,969,631 | 448,000 | 5.600 | 2014-04-04 |
| 223 | 2014-04-07 | 38,000 | -100,000 | 0.00 | 3,748,969,631 | 207,480 | 5.460 | 2014-04-03 |
| 224 | 2014-04-03 | 138,000 | 8,000 | 0.00 | 3,748,969,631 | 782,460 | 5.670 | 2014-04-01 |
| 225 | 2014-04-02 | 130,000 | 100,000 | 0.00 | 3,748,969,631 | 741,000 | 5.700 | 2014-03-31 |
| 226 | 2014-03-31 | 30,000 | -10,000 | 0.00 | 3,748,969,631 | 170,700 | 5.690 | 2014-03-27 |
| 227 | 2014-03-18 | 40,000 | 10,000 | 0.00 | 3,718,469,631 | 220,000 | 5.500 | 2014-03-14 |
| 228 | 2014-03-12 | 30,000 | -100,000 | 0.00 | 3,718,469,631 | 221,100 | 7.370 | 2014-03-10 |
| 229 | 2014-03-05 | 130,000 | 100,000 | 0.00 | 3,717,869,631 | 552,500 | 4.250 | 2014-03-03 |
| 230 | 2014-02-25 | 30,000 | -100,000 | 0.00 | 3,717,869,631 | 127,200 | 4.240 | 2014-02-21 |
| 231 | 2014-02-24 | 130,000 | 100,000 | 0.00 | 3,717,869,631 | 555,100 | 4.270 | 2014-02-20 |
| 232 | 2012-10-22 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 12,450 | 0.415 | 2012-10-18 |
| 233 | 2011-01-06 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 39,200 | 0.980 | 2011-01-04 |
| 234 | 2010-12-16 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 28,500 | 0.950 | 2010-12-14 |
| 235 | 2010-08-27 | 0 | -60,000 | 0.00 | 3,717,869,631 | 0 | 1.240 | 2010-08-25 |
| 236 | 2010-08-09 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 76,800 | 1.280 | 2010-08-05 |
| 237 | 2010-04-08 | 0 | -94,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-01 |
| 238 | 2010-03-05 | 94,000 | -80,000 | 0.00 | 3,717,869,631 | 155,100 | 1.650 | 2010-03-03 |
| 239 | 2010-03-01 | 174,000 | 80,000 | 0.00 | 3,717,869,631 | 247,080 | 1.420 | 2010-02-25 |
| 240 | 2010-02-03 | 94,000 | 94,000 | 0.00 | 3,717,869,631 | 110,920 | 1.180 | 2010-02-01 |
| 241 | 2010-01-20 | 0 | -50,000 | 0.00 | 3,717,869,631 | 0 | 1.570 | 2010-01-18 |
| 242 | 2010-01-19 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 68,000 | 1.360 | 2010-01-15 |
| 243 | 2010-01-18 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 82,800 | 1.380 | 2010-01-14 |
| 244 | 2010-01-15 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 68,500 | 1.370 | 2010-01-13 |
| 245 | 2010-01-14 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 136,000 | 1.360 | 2010-01-12 |
| 246 | 2010-01-13 | 80,000 | 80,000 | 0.00 | 3,717,869,631 | 111,200 | 1.390 | 2010-01-11 |
| 247 | 2009-12-02 | 0 | -150,000 | 0.00 | 3,717,869,631 | 0 | 0.530 | 2009-11-30 |
| 248 | 2009-12-01 | 150,000 | 50,000 | 0.00 | 3,717,869,631 | 67,500 | 0.450 | 2009-11-27 |
| 249 | 2009-11-30 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 48,500 | 0.485 | 2009-11-26 |
Webb-site Database - Powered By Linux Group