Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
COL Securities (HK) Limited 聯勝網上證券有限公司
CCASSID: B01748
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-25 | 6.120 | 2026-02-23 | |||||
| 2 | 2026-02-24 | 6.050 | 2026-02-20 | |||||
| 3 | 2023-08-15 | 0 | -50,000 | 0.00 | 13,533,278,542 | 0 | 5.310 | 2023-08-11 |
| 4 | 2023-08-11 | 50,000 | 50,000 | 0.00 | 13,533,278,542 | 279,500 | 5.590 | 2023-08-09 |
| 5 | 2023-06-20 | 0 | -16,000 | 0.00 | 13,533,278,542 | 0 | 5.170 | 2023-06-16 |
| 6 | 2023-06-19 | 16,000 | 16,000 | 0.00 | 13,533,278,542 | 82,560 | 5.160 | 2023-06-15 |
| 7 | 2023-03-29 | 0 | -66,000 | 0.00 | 13,521,362,542 | 0 | 6.310 | 2023-03-27 |
| 8 | 2023-03-28 | 66,000 | -66,000 | 0.00 | 13,521,362,542 | 421,080 | 6.380 | 2023-03-24 |
| 9 | 2023-03-27 | 132,000 | 132,000 | 0.00 | 13,521,362,542 | 813,120 | 6.160 | 2023-03-23 |
| 10 | 2023-01-13 | 0 | -30,000 | 0.00 | 13,521,312,542 | 0 | 7.470 | 2023-01-11 |
| 11 | 2023-01-12 | 30,000 | 30,000 | 0.00 | 13,521,312,542 | 230,100 | 7.670 | 2023-01-10 |
| 12 | 2022-11-16 | 0 | -30,000 | 0.00 | 13,520,120,042 | 0 | 5.000 | 2022-11-14 |
| 13 | 2022-11-15 | 30,000 | 30,000 | 0.00 | 13,520,120,042 | 129,600 | 4.320 | 2022-11-11 |
| 14 | 2022-11-11 | 0 | -60,000 | 0.00 | 13,520,120,042 | 0 | 4.030 | 2022-11-09 |
| 15 | 2022-11-09 | 60,000 | -40,000 | 0.00 | 13,520,120,042 | 252,600 | 4.210 | 2022-11-07 |
| 16 | 2022-11-08 | 100,000 | 40,000 | 0.00 | 13,520,120,042 | 404,000 | 4.040 | 2022-11-04 |
| 17 | 2022-11-07 | 60,000 | 60,000 | 0.00 | 13,520,120,042 | 227,400 | 3.790 | 2022-11-03 |
| 18 | 2022-07-12 | 0 | -8,000 | 0.00 | 13,520,028,542 | 0 | 5.530 | 2022-07-08 |
| 19 | 2022-07-08 | 8,000 | -62,000 | 0.00 | 13,520,028,542 | 45,600 | 5.700 | 2022-07-06 |
| 20 | 2022-07-06 | 70,000 | 70,000 | 0.00 | 13,520,028,542 | 383,600 | 5.480 | 2022-07-04 |
| 21 | 2022-07-05 | 0 | -8,000 | 0.00 | 13,520,028,542 | 0 | 5.400 | 2022-06-30 |
| 22 | 2022-06-29 | 8,000 | 8,000 | 0.00 | 13,518,272,542 | 46,080 | 5.760 | 2022-06-27 |
| 23 | 2022-06-24 | 0 | -96,000 | 0.00 | 13,518,272,542 | 0 | 4.790 | 2022-06-22 |
| 24 | 2022-06-23 | 96,000 | -58,000 | 0.00 | 13,518,272,542 | 533,760 | 5.560 | 2022-06-21 |
| 25 | 2022-06-22 | 154,000 | 146,000 | 0.00 | 13,518,272,542 | 763,840 | 4.960 | 2022-06-20 |
| 26 | 2022-06-17 | 8,000 | -70,000 | 0.00 | 13,518,272,542 | 39,360 | 4.920 | 2022-06-15 |
| 27 | 2022-06-16 | 78,000 | 70,000 | 0.00 | 13,518,272,542 | 369,720 | 4.740 | 2022-06-14 |
| 28 | 2022-06-15 | 8,000 | -20,000 | 0.00 | 13,518,272,542 | 37,440 | 4.680 | 2022-06-13 |
| 29 | 2022-06-14 | 28,000 | 20,000 | 0.00 | 13,518,272,542 | 141,960 | 5.070 | 2022-06-10 |
| 30 | 2022-06-10 | 8,000 | 8,000 | 0.00 | 13,518,272,542 | 38,640 | 4.830 | 2022-06-08 |
| 31 | 2022-01-25 | 0 | -50,000 | 0.00 | 13,490,316,792 | 0 | 6.940 | 2022-01-21 |
| 32 | 2022-01-24 | 50,000 | 50,000 | 0.00 | 13,490,316,792 | 349,000 | 6.980 | 2022-01-20 |
| 33 | 2021-09-16 | 0 | -40,000 | 0.00 | 13,489,819,792 | 0 | 11.76 | 2021-09-14 |
| 34 | 2021-09-14 | 40,000 | 40,000 | 0.00 | 13,489,819,792 | 530,400 | 13.26 | 2021-09-10 |
| 35 | 2021-09-13 | 0 | -60,000 | 0.00 | 13,489,819,792 | 0 | 12.66 | 2021-09-09 |
| 36 | 2021-09-09 | 60,000 | 60,000 | 0.00 | 13,489,819,792 | 787,200 | 13.12 | 2021-09-07 |
| 37 | 2021-09-06 | 0 | -80,000 | 0.00 | 13,489,819,792 | 0 | 13.32 | 2021-09-02 |
| 38 | 2021-09-03 | 80,000 | 10,000 | 0.00 | 13,489,819,792 | 1,033,600 | 12.92 | 2021-09-01 |
| 39 | 2021-09-02 | 70,000 | 20,000 | 0.00 | 13,489,819,792 | 893,200 | 12.76 | 2021-08-31 |
| 40 | 2021-09-01 | 50,000 | 50,000 | 0.00 | 13,489,819,792 | 596,000 | 11.92 | 2021-08-30 |
| 41 | 2021-08-16 | 0 | -44,000 | 0.00 | 13,489,209,542 | 0 | 12.18 | 2021-08-12 |
| 42 | 2021-08-12 | 44,000 | 44,000 | 0.00 | 13,489,209,542 | 554,400 | 12.60 | 2021-08-10 |
| 43 | 2021-08-09 | 0 | -10,000 | 0.00 | 13,489,209,542 | 0 | 11.86 | 2021-08-05 |
| 44 | 2021-08-06 | 10,000 | 10,000 | 0.00 | 13,489,209,542 | 126,400 | 12.64 | 2021-08-04 |
| 45 | 2021-05-05 | 0 | -2,000 | 0.00 | 13,487,965,042 | 0 | 23.10 | 2021-05-03 |
| 46 | 2021-04-28 | 2,000 | 2,000 | 0.00 | 13,487,965,042 | 48,000 | 24.00 | 2021-04-26 |
| 47 | 2021-03-08 | 0 | -2,000 | 0.00 | 13,487,076,042 | 0 | 26.50 | 2021-03-04 |
| 48 | 2021-03-04 | 2,000 | 2,000 | 0.00 | 13,455,854,792 | 55,700 | 27.85 | 2021-03-02 |
| 49 | 2021-02-26 | 0 | -2,000 | 0.00 | 13,455,640,542 | 0 | 26.90 | 2021-02-24 |
| 50 | 2021-02-19 | 2,000 | 2,000 | 0.00 | 13,455,640,542 | 59,800 | 29.90 | 2021-02-17 |
| 51 | 2021-01-28 | 0 | -2,000 | 0.00 | 13,455,591,542 | 0 | 26.05 | 2021-01-26 |
| 52 | 2021-01-27 | 2,000 | -8,000 | 0.00 | 13,455,591,542 | 54,100 | 27.05 | 2021-01-25 |
| 53 | 2021-01-26 | 10,000 | 10,000 | 0.00 | 13,455,591,542 | 278,000 | 27.80 | 2021-01-22 |
| 54 | 2020-12-17 | 0 | -80,000 | 0.00 | 13,454,074,542 | 0 | 26.25 | 2020-12-15 |
| 55 | 2020-12-10 | 80,000 | 80,000 | 0.00 | 13,454,074,542 | 1,912,000 | 23.90 | 2020-12-08 |
| 56 | 2020-12-08 | 0 | -102,000 | 0.00 | 13,454,074,542 | 0 | 22.55 | 2020-12-04 |
| 57 | 2020-12-07 | 102,000 | 102,000 | 0.00 | 13,454,074,542 | 2,366,400 | 23.20 | 2020-12-03 |
| 58 | 2020-11-12 | 0 | -140,000 | 0.00 | 13,453,378,792 | 0 | 21.50 | 2020-11-10 |
| 59 | 2020-11-11 | 140,000 | 4,000 | 0.00 | 13,453,378,792 | 3,220,000 | 23.00 | 2020-11-09 |
| 60 | 2020-11-10 | 136,000 | 82,000 | 0.00 | 13,453,378,792 | 2,964,800 | 21.80 | 2020-11-06 |
| 61 | 2020-11-09 | 54,000 | 54,000 | 0.00 | 13,453,378,792 | 1,166,400 | 21.60 | 2020-11-05 |
| 62 | 2020-10-12 | 0 | -74,000 | 0.00 | 13,452,625,292 | 0 | 21.10 | 2020-10-08 |
| 63 | 2020-10-08 | 74,000 | 74,000 | 0.00 | 13,452,625,292 | 1,520,700 | 20.55 | 2020-10-06 |
| 64 | 2020-09-28 | 0 | -40,000 | 0.00 | 13,450,336,042 | 0 | 18.46 | 2020-09-24 |
| 65 | 2020-09-25 | 40,000 | 40,000 | 0.00 | 13,450,336,042 | 775,200 | 19.38 | 2020-09-23 |
| 66 | 2020-07-13 | 0 | -2,000 | 0.00 | 12,950,386,674 | 0 | 23.55 | 2020-07-09 |
| 67 | 2020-07-10 | 2,000 | 2,000 | 0.00 | 12,950,386,674 | 47,100 | 23.55 | 2020-07-08 |
| 68 | 2020-07-09 | 0 | -16,000 | 0.00 | 12,950,386,674 | 0 | 22.90 | 2020-07-07 |
| 69 | 2020-07-08 | 16,000 | -18,000 | 0.00 | 12,950,386,674 | 364,000 | 22.75 | 2020-07-06 |
| 70 | 2020-07-07 | 34,000 | 34,000 | 0.00 | 12,950,386,674 | 787,100 | 23.15 | 2020-07-03 |
| 71 | 2020-06-22 | 0 | -4,000 | 0.00 | 12,950,013,174 | 0 | 20.50 | 2020-06-18 |
| 72 | 2020-06-19 | 4,000 | -4,000 | 0.00 | 12,950,013,174 | 81,600 | 20.40 | 2020-06-17 |
| 73 | 2020-06-18 | 8,000 | 8,000 | 0.00 | 12,949,110,924 | 164,400 | 20.55 | 2020-06-16 |
| 74 | 2020-06-17 | 0 | -52,000 | 0.00 | 12,949,110,924 | 0 | 19.94 | 2020-06-15 |
| 75 | 2020-06-16 | 52,000 | 52,000 | 0.00 | 12,948,660,924 | 1,073,800 | 20.65 | 2020-06-12 |
| 76 | 2020-05-20 | 0 | -6,000 | 0.00 | 12,939,718,674 | 0 | 20.40 | 2020-05-18 |
| 77 | 2020-05-19 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 127,800 | 21.30 | 2020-05-15 |
| 78 | 2020-05-15 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-13 |
| 79 | 2020-05-14 | 4,000 | -46,000 | 0.00 | 12,939,718,674 | 80,600 | 20.15 | 2020-05-12 |
| 80 | 2020-05-13 | 50,000 | -6,000 | 0.00 | 12,939,718,674 | 935,000 | 18.70 | 2020-05-11 |
| 81 | 2020-05-12 | 56,000 | 52,000 | 0.00 | 12,939,718,674 | 1,021,440 | 18.24 | 2020-05-08 |
| 82 | 2020-05-11 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 72,560 | 18.14 | 2020-05-07 |
| 83 | 2020-04-14 | 0 | -14,000 | 0.00 | 12,935,656,174 | 0 | 15.00 | 2020-04-08 |
| 84 | 2020-04-09 | 14,000 | -14,000 | 0.00 | 12,935,656,174 | 211,680 | 15.12 | 2020-04-07 |
| 85 | 2020-04-08 | 28,000 | 28,000 | 0.00 | 12,074,135,224 | 420,000 | 15.00 | 2020-04-06 |
| 86 | 2020-03-31 | 0 | -6,000 | 0.00 | 12,074,135,224 | 0 | 13.12 | 2020-03-27 |
| 87 | 2020-03-27 | 6,000 | -94,000 | 0.00 | 12,072,822,724 | 75,480 | 12.58 | 2020-03-25 |
| 88 | 2020-03-26 | 100,000 | 100,000 | 0.00 | 12,072,822,724 | 1,176,000 | 11.76 | 2020-03-24 |
| 89 | 2020-02-24 | 0 | -2,000 | 0.00 | 12,072,648,974 | 0 | 15.48 | 2020-02-20 |
| 90 | 2020-02-20 | 2,000 | -16,000 | 0.00 | 12,072,648,974 | 29,600 | 14.80 | 2020-02-18 |
| 91 | 2020-02-17 | 18,000 | 14,000 | 0.00 | 12,039,772,416 | 255,600 | 14.20 | 2020-02-13 |
| 92 | 2020-02-12 | 4,000 | -2,000 | 0.00 | 12,039,772,416 | 54,640 | 13.66 | 2020-02-10 |
| 93 | 2020-02-10 | 6,000 | 2,000 | 0.00 | 12,039,772,416 | 69,720 | 11.62 | 2020-02-06 |
| 94 | 2020-02-06 | 4,000 | 4,000 | 0.00 | 12,029,705,916 | 44,960 | 11.24 | 2020-02-04 |
| 95 | 2020-01-30 | 0 | -200,000 | 0.00 | 12,028,032,166 | 0 | 10.38 | 2020-01-23 |
| 96 | 2020-01-23 | 200,000 | 200,000 | 0.00 | 12,028,032,166 | 2,032,000 | 10.16 | 2020-01-21 |
| 97 | 2020-01-22 | 0 | -100,000 | 0.00 | 12,028,032,166 | 0 | 9.920 | 2020-01-20 |
| 98 | 2020-01-21 | 100,000 | 90,000 | 0.00 | 12,028,032,166 | 1,006,000 | 10.06 | 2020-01-17 |
| 99 | 2020-01-20 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 100,600 | 10.06 | 2020-01-16 |
| 100 | 2020-01-16 | 0 | -320,000 | 0.00 | 12,028,032,166 | 0 | 9.800 | 2020-01-14 |
| 101 | 2020-01-15 | 320,000 | 50,000 | 0.00 | 12,028,032,166 | 3,168,000 | 9.900 | 2020-01-13 |
| 102 | 2020-01-09 | 270,000 | 270,000 | 0.00 | 12,028,032,166 | 2,662,200 | 9.860 | 2020-01-07 |
| 103 | 2020-01-02 | 0 | -300,000 | 0.00 | 12,028,032,166 | 0 | 9.210 | 2019-12-27 |
| 104 | 2019-12-30 | 300,000 | 174,000 | 0.00 | 12,027,013,916 | 2,754,000 | 9.180 | 2019-12-23 |
| 105 | 2019-12-27 | 126,000 | -274,000 | 0.00 | 12,027,013,916 | 1,135,260 | 9.010 | 2019-12-20 |
| 106 | 2019-12-20 | 400,000 | 92,000 | 0.00 | 12,027,013,916 | 3,644,000 | 9.110 | 2019-12-18 |
| 107 | 2019-12-19 | 308,000 | 308,000 | 0.00 | 12,027,013,916 | 2,741,200 | 8.900 | 2019-12-17 |
| 108 | 2019-12-12 | 0 | -150,000 | 0.00 | 12,027,013,916 | 0 | 8.660 | 2019-12-10 |
| 109 | 2019-12-11 | 150,000 | -50,000 | 0.00 | 12,027,013,916 | 1,311,000 | 8.740 | 2019-12-09 |
| 110 | 2019-12-09 | 200,000 | 200,000 | 0.00 | 12,027,013,916 | 1,778,000 | 8.890 | 2019-12-05 |
| 111 | 2019-12-03 | 0 | -70,000 | 0.00 | 12,025,378,033 | 0 | 8.860 | 2019-11-29 |
| 112 | 2019-12-02 | 70,000 | 70,000 | 0.00 | 12,025,378,033 | 638,400 | 9.120 | 2019-11-28 |
| 113 | 2019-11-28 | 0 | -60,000 | 0.00 | 12,024,458,583 | 0 | 8.240 | 2019-11-26 |
| 114 | 2019-11-27 | 60,000 | -196,000 | 0.00 | 12,024,458,583 | 506,400 | 8.440 | 2019-11-25 |
| 115 | 2019-11-26 | 256,000 | -32,000 | 0.00 | 12,024,458,583 | 2,176,000 | 8.500 | 2019-11-22 |
| 116 | 2019-11-25 | 288,000 | 288,000 | 0.00 | 12,024,458,583 | 2,471,040 | 8.580 | 2019-11-21 |
| 117 | 2019-11-13 | 0 | -160,000 | 0.00 | 12,024,458,583 | 0 | 7.960 | 2019-11-11 |
| 118 | 2019-11-12 | 160,000 | 60,000 | 0.00 | 12,024,458,583 | 1,321,600 | 8.260 | 2019-11-08 |
| 119 | 2019-11-11 | 100,000 | 100,000 | 0.00 | 12,024,458,583 | 826,000 | 8.260 | 2019-11-07 |
| 120 | 2019-11-07 | 0 | -30,000 | 0.00 | 12,024,458,583 | 0 | 8.120 | 2019-11-05 |
| 121 | 2019-11-06 | 30,000 | 30,000 | 0.00 | 12,024,458,583 | 246,300 | 8.210 | 2019-11-04 |
| 122 | 2019-04-12 | 0 | -50,000 | 0.00 | 11,710,892,714 | 0 | 10.00 | 2019-04-10 |
| 123 | 2019-04-11 | 50,000 | -50,000 | 0.00 | 11,710,892,714 | 489,500 | 9.790 | 2019-04-09 |
| 124 | 2019-04-08 | 100,000 | 40,000 | 0.00 | 11,710,892,714 | 899,000 | 8.990 | 2019-04-03 |
| 125 | 2019-04-03 | 60,000 | -10,000 | 0.00 | 11,710,892,714 | 528,600 | 8.810 | 2019-04-01 |
| 126 | 2019-04-02 | 70,000 | 70,000 | 0.00 | 11,710,892,714 | 634,900 | 9.070 | 2019-03-29 |
| 127 | 2019-03-25 | 0 | -50,000 | 0.00 | 11,698,332,436 | 0 | 9.380 | 2019-03-21 |
| 128 | 2019-03-22 | 50,000 | -62,000 | 0.00 | 11,698,332,436 | 475,000 | 9.500 | 2019-03-20 |
| 129 | 2019-03-21 | 112,000 | 90,000 | 0.00 | 11,698,332,436 | 1,070,720 | 9.560 | 2019-03-19 |
| 130 | 2019-03-20 | 22,000 | 22,000 | 0.00 | 11,698,332,436 | 205,700 | 9.350 | 2019-03-18 |
| 131 | 2019-03-18 | 0 | -106,000 | 0.00 | 11,698,332,436 | 0 | 9.150 | 2019-03-14 |
| 132 | 2019-03-15 | 106,000 | -18,000 | 0.00 | 11,698,332,436 | 990,040 | 9.340 | 2019-03-13 |
| 133 | 2019-03-14 | 124,000 | 74,000 | 0.00 | 11,698,332,436 | 1,145,760 | 9.240 | 2019-03-12 |
| 134 | 2019-03-13 | 50,000 | 50,000 | 0.00 | 11,698,332,436 | 455,000 | 9.100 | 2019-03-11 |
| 135 | 2019-01-21 | 0 | -150,000 | 0.00 | 11,696,849,436 | 0 | 6.780 | 2019-01-17 |
| 136 | 2019-01-18 | 150,000 | 150,000 | 0.00 | 11,678,096,099 | 1,033,500 | 6.890 | 2019-01-16 |
| 137 | 2018-12-18 | 0 | -114,000 | 0.00 | 11,677,864,599 | 0 | 6.940 | 2018-12-14 |
| 138 | 2018-12-17 | 114,000 | 114,000 | 0.00 | 11,677,864,599 | 811,680 | 7.120 | 2018-12-13 |
| 139 | 2018-12-10 | 0 | -100,000 | 0.00 | 11,677,864,599 | 0 | 6.950 | 2018-12-06 |
| 140 | 2018-12-05 | 100,000 | 100,000 | 0.00 | 11,677,864,599 | 707,000 | 7.070 | 2018-12-03 |
| 141 | 2018-11-20 | 0 | -6,000 | 0.00 | 11,677,724,349 | 0 | 7.580 | 2018-11-16 |
| 142 | 2018-11-19 | 6,000 | 6,000 | 0.00 | 11,677,724,349 | 45,960 | 7.660 | 2018-11-15 |
| 143 | 2018-11-16 | 0 | -100,000 | 0.00 | 11,677,724,349 | 0 | 7.140 | 2018-11-14 |
| 144 | 2018-11-15 | 100,000 | 100,000 | 0.00 | 11,677,724,349 | 735,000 | 7.350 | 2018-11-13 |
| 145 | 2018-10-05 | 0 | -100,000 | 0.00 | 11,677,513,599 | 0 | 7.540 | 2018-10-03 |
| 146 | 2018-10-04 | 100,000 | 100,000 | 0.00 | 11,677,513,599 | 768,000 | 7.680 | 2018-10-02 |
| 147 | 2018-09-28 | 0 | -80,000 | 0.00 | 11,677,470,599 | 0 | 7.600 | 2018-09-26 |
| 148 | 2018-09-26 | 80,000 | 80,000 | 0.00 | 11,677,470,599 | 621,600 | 7.770 | 2018-09-21 |
| 149 | 2018-09-07 | 0 | -12,000 | 0.00 | 11,675,128,744 | 0 | 7.790 | 2018-09-05 |
| 150 | 2018-09-06 | 12,000 | 12,000 | 0.00 | 11,675,128,744 | 97,440 | 8.120 | 2018-09-04 |
| 151 | 2018-08-14 | 0 | -24,000 | 0.00 | 11,674,431,744 | 0 | 7.990 | 2018-08-10 |
| 152 | 2018-08-13 | 24,000 | 24,000 | 0.00 | 11,674,431,744 | 194,160 | 8.090 | 2018-08-09 |
| 153 | 2018-07-27 | 0 | -16,000 | 0.00 | 9,846,760,037 | 0 | 8.430 | 2018-07-25 |
| 154 | 2018-07-26 | 16,000 | -34,000 | 0.00 | 9,846,760,037 | 132,640 | 8.290 | 2018-07-24 |
| 155 | 2018-07-25 | 50,000 | 50,000 | 0.00 | 9,846,760,037 | 399,500 | 7.990 | 2018-07-23 |
| 156 | 2018-06-15 | 0 | -150,000 | 0.00 | 9,844,206,537 | 0 | 8.500 | 2018-06-13 |
| 157 | 2018-06-14 | 150,000 | -36,000 | 0.00 | 9,844,206,537 | 1,240,500 | 8.270 | 2018-06-12 |
| 158 | 2018-06-13 | 186,000 | 136,000 | 0.00 | 9,844,206,537 | 1,532,640 | 8.240 | 2018-06-11 |
| 159 | 2018-06-12 | 50,000 | -16,000 | 0.00 | 9,844,206,537 | 362,000 | 7.240 | 2018-06-08 |
| 160 | 2018-06-11 | 66,000 | -274,000 | 0.00 | 9,844,206,537 | 484,440 | 7.340 | 2018-06-07 |
| 161 | 2018-06-08 | 340,000 | 340,000 | 0.00 | 9,844,206,537 | 2,488,800 | 7.320 | 2018-06-06 |
| 162 | 2018-06-07 | 0 | -10,000 | 0.00 | 9,844,206,537 | 0 | 7.000 | 2018-06-05 |
| 163 | 2018-06-05 | 10,000 | -236,000 | 0.00 | 9,844,206,537 | 70,200 | 7.020 | 2018-06-01 |
| 164 | 2018-06-04 | 246,000 | 246,000 | 0.00 | 9,844,206,537 | 1,768,740 | 7.190 | 2018-05-31 |
| 165 | 2018-05-28 | 0 | -164,000 | 0.00 | 9,842,737,787 | 0 | 6.890 | 2018-05-24 |
| 166 | 2018-05-25 | 164,000 | 164,000 | 0.00 | 9,842,737,787 | 1,113,560 | 6.790 | 2018-05-23 |
| 167 | 2017-11-21 | 0 | -20,000 | 0.00 | 9,382,724,248 | 0 | 4.180 | 2017-11-17 |
| 168 | 2017-11-20 | 20,000 | 20,000 | 0.00 | 9,382,724,248 | 89,200 | 4.460 | 2017-11-16 |
| 169 | 2017-10-18 | 0 | -100,000 | 0.00 | 9,382,724,248 | 0 | 4.250 | 2017-10-16 |
| 170 | 2017-10-17 | 100,000 | 100,000 | 0.00 | 9,382,724,248 | 419,000 | 4.190 | 2017-10-13 |
| 171 | 2015-05-27 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 11.68 | 2015-05-22 |
| 172 | 2015-05-21 | 4,000 | -8,000 | 0.00 | 8,172,644,639 | 48,480 | 12.12 | 2015-05-19 |
| 173 | 2015-05-20 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 147,600 | 12.30 | 2015-05-18 |
| 174 | 2015-05-19 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 47,200 | 11.80 | 2015-05-15 |
| 175 | 2015-05-14 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 67,680 | 11.28 | 2015-05-12 |
| 176 | 2015-05-13 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 47,520 | 11.88 | 2015-05-11 |
| 177 | 2015-04-24 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 13.82 | 2015-04-22 |
| 178 | 2015-04-23 | 2,000 | -2,000 | 0.00 | 8,172,644,639 | 24,600 | 12.30 | 2015-04-21 |
| 179 | 2015-04-22 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 44,400 | 11.10 | 2015-04-20 |
| 180 | 2015-04-17 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 12.26 | 2015-04-15 |
| 181 | 2015-03-24 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 27,120 | 6.780 | 2015-03-20 |
| 182 | 2014-07-10 | 0 | -40,000 | 0.00 | 8,172,644,639 | 0 | 5.990 | 2014-07-08 |
| 183 | 2014-07-09 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 240,000 | 6.000 | 2014-07-07 |
| 184 | 2014-07-08 | 60,000 | 60,000 | 0.00 | 8,172,644,639 | 358,800 | 5.980 | 2014-07-04 |
| 185 | 2014-07-04 | 0 | -12,000 | 0.00 | 8,172,644,639 | 0 | 5.950 | 2014-07-02 |
| 186 | 2014-06-30 | 12,000 | 6,000 | 0.00 | 8,172,644,639 | 72,120 | 6.010 | 2014-06-26 |
| 187 | 2014-06-26 | 6,000 | -30,000 | 0.00 | 8,172,644,639 | 35,160 | 5.860 | 2014-06-24 |
| 188 | 2014-06-25 | 36,000 | -30,000 | 0.00 | 8,172,644,639 | 209,880 | 5.830 | 2014-06-23 |
| 189 | 2014-06-24 | 66,000 | 20,000 | 0.00 | 8,172,644,639 | 391,380 | 5.930 | 2014-06-20 |
| 190 | 2014-06-19 | 46,000 | -40,000 | 0.00 | 8,172,644,639 | 268,640 | 5.840 | 2014-06-17 |
| 191 | 2014-06-18 | 86,000 | -120,000 | 0.00 | 8,172,644,639 | 515,140 | 5.990 | 2014-06-16 |
| 192 | 2014-06-17 | 206,000 | -20,000 | 0.00 | 8,172,644,639 | 1,242,180 | 6.030 | 2014-06-13 |
| 193 | 2014-06-16 | 226,000 | 116,000 | 0.00 | 8,172,644,639 | 1,362,780 | 6.030 | 2014-06-12 |
| 194 | 2014-06-13 | 110,000 | 20,000 | 0.00 | 8,172,644,639 | 655,600 | 5.960 | 2014-06-11 |
| 195 | 2014-06-12 | 90,000 | 90,000 | 0.00 | 8,172,644,639 | 536,400 | 5.960 | 2014-06-10 |
| 196 | 2014-06-11 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 6.000 | 2014-06-09 |
| 197 | 2014-06-10 | 20,000 | -50,000 | 0.00 | 8,172,644,639 | 117,800 | 5.890 | 2014-06-06 |
| 198 | 2014-06-09 | 70,000 | -20,000 | 0.00 | 8,172,644,639 | 423,500 | 6.050 | 2014-06-05 |
| 199 | 2014-06-06 | 90,000 | -40,000 | 0.00 | 8,172,644,639 | 542,700 | 6.030 | 2014-06-04 |
| 200 | 2014-06-05 | 130,000 | -100,000 | 0.00 | 8,172,644,639 | 789,100 | 6.070 | 2014-06-03 |
| 201 | 2014-06-04 | 230,000 | 200,000 | 0.00 | 8,172,644,639 | 1,423,700 | 6.190 | 2014-05-30 |
| 202 | 2014-06-03 | 30,000 | 30,000 | 0.00 | 8,172,644,639 | 175,800 | 5.860 | 2014-05-29 |
| 203 | 2014-05-28 | 0 | -80,000 | 0.00 | 8,172,644,639 | 0 | 5.890 | 2014-05-26 |
| 204 | 2014-05-27 | 80,000 | 80,000 | 0.00 | 8,172,644,639 | 469,600 | 5.870 | 2014-05-23 |
| 205 | 2014-05-22 | 0 | -30,000 | 0.00 | 8,172,644,639 | 0 | 5.840 | 2014-05-20 |
| 206 | 2014-05-21 | 30,000 | 10,000 | 0.00 | 8,172,644,639 | 180,000 | 6.000 | 2014-05-19 |
| 207 | 2014-05-20 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 121,400 | 6.070 | 2014-05-16 |
| 208 | 2014-05-02 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 4.360 | 2014-04-29 |
| 209 | 2014-04-15 | 4,000 | -80,000 | 0.00 | 3,749,469,631 | 20,640 | 5.160 | 2014-04-11 |
| 210 | 2014-04-14 | 84,000 | 80,000 | 0.00 | 3,749,469,631 | 447,720 | 5.330 | 2014-04-10 |
| 211 | 2014-04-04 | 4,000 | -60,000 | 0.00 | 3,748,969,631 | 21,440 | 5.360 | 2014-04-02 |
| 212 | 2014-04-03 | 64,000 | 60,000 | 0.00 | 3,748,969,631 | 362,880 | 5.670 | 2014-04-01 |
| 213 | 2014-03-31 | 4,000 | -180,000 | 0.00 | 3,748,969,631 | 22,760 | 5.690 | 2014-03-27 |
| 214 | 2014-03-28 | 184,000 | 180,000 | 0.00 | 3,748,969,631 | 1,129,760 | 6.140 | 2014-03-26 |
| 215 | 2014-03-14 | 4,000 | -100,000 | 0.00 | 3,718,469,631 | 24,080 | 6.020 | 2014-03-12 |
| 216 | 2014-03-13 | 104,000 | 100,000 | 0.00 | 3,718,469,631 | 766,480 | 7.370 | 2014-03-11 |
| 217 | 2014-03-07 | 4,000 | -28,000 | 0.00 | 3,718,469,631 | 20,200 | 5.050 | 2014-03-05 |
| 218 | 2014-03-06 | 32,000 | 28,000 | 0.00 | 3,718,469,631 | 139,520 | 4.360 | 2014-03-04 |
| 219 | 2014-03-03 | 4,000 | -300,000 | 0.00 | 3,717,869,631 | 16,800 | 4.200 | 2014-02-27 |
| 220 | 2014-02-28 | 304,000 | 300,000 | 0.01 | 3,717,869,631 | 1,267,680 | 4.170 | 2014-02-26 |
| 221 | 2014-02-26 | 4,000 | -300,000 | 0.00 | 3,717,869,631 | 16,520 | 4.130 | 2014-02-24 |
| 222 | 2014-02-24 | 304,000 | 300,000 | 0.01 | 3,717,869,631 | 1,298,080 | 4.270 | 2014-02-20 |
| 223 | 2014-02-20 | 4,000 | -700,000 | 0.00 | 3,717,869,631 | 17,000 | 4.250 | 2014-02-18 |
| 224 | 2014-02-19 | 704,000 | 704,000 | 0.02 | 3,717,869,631 | 2,900,480 | 4.120 | 2014-02-17 |
| 225 | 2014-02-18 | 0 | -300,000 | 0.00 | 3,717,869,631 | 0 | 3.290 | 2014-02-14 |
| 226 | 2014-02-17 | 300,000 | 300,000 | 0.01 | 3,717,869,631 | 1,008,000 | 3.360 | 2014-02-13 |
| 227 | 2011-05-04 | 0 | -258,000 | 0.00 | 3,717,869,631 | 0 | 1.020 | 2011-04-29 |
| 228 | 2011-05-03 | 258,000 | 258,000 | 0.01 | 3,717,869,631 | 276,060 | 1.070 | 2011-04-28 |
| 229 | 2010-10-28 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 1.230 | 2010-10-26 |
| 230 | 2010-10-19 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 128,000 | 1.280 | 2010-10-15 |
| 231 | 2010-09-30 | 0 | -320,000 | 0.00 | 3,717,869,631 | 0 | 1.270 | 2010-09-28 |
| 232 | 2010-09-28 | 320,000 | -36,000 | 0.01 | 3,717,869,631 | 419,200 | 1.310 | 2010-09-24 |
| 233 | 2010-09-24 | 356,000 | 256,000 | 0.01 | 3,717,869,631 | 462,800 | 1.300 | 2010-09-21 |
| 234 | 2010-09-22 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 130,000 | 1.300 | 2010-09-20 |
| 235 | 2010-09-21 | 0 | -300,000 | 0.00 | 3,717,869,631 | 0 | 1.330 | 2010-09-17 |
| 236 | 2010-09-20 | 300,000 | -300,000 | 0.01 | 3,717,869,631 | 390,000 | 1.300 | 2010-09-16 |
| 237 | 2010-09-17 | 600,000 | -310,000 | 0.02 | 3,717,869,631 | 780,000 | 1.300 | 2010-09-15 |
| 238 | 2010-09-16 | 910,000 | -50,000 | 0.02 | 3,717,869,631 | 1,192,100 | 1.310 | 2010-09-14 |
| 239 | 2010-09-15 | 960,000 | 500,000 | 0.03 | 3,717,869,631 | 1,286,400 | 1.340 | 2010-09-13 |
| 240 | 2010-09-14 | 460,000 | -2,298,000 | 0.01 | 3,717,869,631 | 588,800 | 1.280 | 2010-09-10 |
| 241 | 2010-09-13 | 2,758,000 | 2,308,000 | 0.07 | 3,717,869,631 | 3,585,400 | 1.300 | 2010-09-09 |
| 242 | 2010-09-08 | 450,000 | -1,176,000 | 0.01 | 3,717,869,631 | 576,000 | 1.280 | 2010-09-06 |
| 243 | 2010-09-07 | 1,626,000 | -1,532,000 | 0.04 | 3,717,869,631 | 2,081,280 | 1.280 | 2010-09-03 |
| 244 | 2010-09-06 | 3,158,000 | 3,158,000 | 0.08 | 3,717,869,631 | 4,136,980 | 1.310 | 2010-09-02 |
| 245 | 2010-08-27 | 0 | -80,000 | 0.00 | 3,717,869,631 | 0 | 1.240 | 2010-08-25 |
| 246 | 2010-08-25 | 80,000 | -1,090,000 | 0.00 | 3,717,869,631 | 99,200 | 1.240 | 2010-08-23 |
| 247 | 2010-08-23 | 1,170,000 | 532,000 | 0.03 | 3,717,869,631 | 1,474,200 | 1.260 | 2010-08-19 |
| 248 | 2010-08-20 | 638,000 | -500,000 | 0.02 | 3,717,869,631 | 784,740 | 1.230 | 2010-08-18 |
| 249 | 2010-08-19 | 1,138,000 | 1,000,000 | 0.03 | 3,717,869,631 | 1,445,260 | 1.270 | 2010-08-17 |
| 250 | 2010-08-18 | 138,000 | -50,000 | 0.00 | 3,717,869,631 | 172,500 | 1.250 | 2010-08-16 |
| 251 | 2010-08-17 | 188,000 | 84,000 | 0.01 | 3,717,869,631 | 235,000 | 1.250 | 2010-08-13 |
| 252 | 2010-08-12 | 104,000 | -1,200,000 | 0.00 | 3,717,869,631 | 127,920 | 1.230 | 2010-08-10 |
| 253 | 2010-08-11 | 1,304,000 | -900,000 | 0.04 | 3,717,869,631 | 1,656,080 | 1.270 | 2010-08-09 |
| 254 | 2010-08-10 | 2,204,000 | 104,000 | 0.06 | 3,717,869,631 | 2,865,200 | 1.300 | 2010-08-06 |
| 255 | 2010-08-09 | 2,100,000 | 1,650,000 | 0.06 | 3,717,869,631 | 2,688,000 | 1.280 | 2010-08-05 |
| 256 | 2010-08-06 | 450,000 | -2,500,000 | 0.01 | 3,717,869,631 | 558,000 | 1.240 | 2010-08-04 |
| 257 | 2010-08-05 | 2,950,000 | 2,950,000 | 0.08 | 3,717,869,631 | 3,805,500 | 1.290 | 2010-08-03 |
| 258 | 2010-07-12 | 0 | -440,000 | 0.00 | 3,717,869,631 | 0 | 1.080 | 2010-07-08 |
| 259 | 2010-07-08 | 440,000 | 440,000 | 0.01 | 3,717,869,631 | 484,000 | 1.100 | 2010-07-06 |
| 260 | 2010-04-22 | 0 | -300,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-20 |
| 261 | 2010-04-21 | 300,000 | 300,000 | 0.01 | 3,717,869,631 | 537,000 | 1.790 | 2010-04-19 |
| 262 | 2010-04-20 | 0 | -120,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-04-16 |
| 263 | 2010-04-19 | 120,000 | -120,000 | 0.00 | 3,717,869,631 | 211,200 | 1.760 | 2010-04-15 |
| 264 | 2010-04-16 | 240,000 | 240,000 | 0.01 | 3,717,869,631 | 427,200 | 1.780 | 2010-04-14 |
| 265 | 2010-04-14 | 0 | -270,000 | 0.00 | 3,717,869,631 | 0 | 1.800 | 2010-04-12 |
| 266 | 2010-04-13 | 270,000 | 170,000 | 0.01 | 3,717,869,631 | 491,400 | 1.820 | 2010-04-09 |
| 267 | 2010-04-12 | 100,000 | -1,750,000 | 0.00 | 3,717,869,631 | 181,000 | 1.810 | 2010-04-08 |
| 268 | 2010-04-09 | 1,850,000 | 1,850,000 | 0.05 | 3,717,869,631 | 3,385,500 | 1.830 | 2010-04-07 |
| 269 | 2010-03-26 | 0 | -550,000 | 0.00 | 3,717,869,631 | 0 | 1.730 | 2010-03-24 |
| 270 | 2010-03-25 | 550,000 | 380,000 | 0.01 | 3,717,869,631 | 973,500 | 1.770 | 2010-03-23 |
| 271 | 2010-03-24 | 170,000 | 170,000 | 0.00 | 3,717,869,631 | 304,300 | 1.790 | 2010-03-22 |
| 272 | 2010-03-22 | 0 | -106,000 | 0.00 | 3,717,869,631 | 0 | 1.780 | 2010-03-18 |
| 273 | 2010-03-19 | 106,000 | 106,000 | 0.00 | 3,717,869,631 | 196,100 | 1.850 | 2010-03-17 |
| 274 | 2010-03-18 | 0 | -72,000 | 0.00 | 3,717,869,631 | 0 | 1.630 | 2010-03-16 |
| 275 | 2010-03-17 | 72,000 | 72,000 | 0.00 | 3,717,869,631 | 120,960 | 1.680 | 2010-03-15 |
| 276 | 2010-03-15 | 0 | -218,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-11 |
| 277 | 2010-03-12 | 218,000 | 218,000 | 0.01 | 3,717,869,631 | 379,320 | 1.740 | 2010-03-10 |
| 278 | 2010-03-08 | 0 | -1,900,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-04 |
| 279 | 2010-03-05 | 1,900,000 | 600,000 | 0.05 | 3,717,869,631 | 3,135,000 | 1.650 | 2010-03-03 |
| 280 | 2010-03-04 | 1,300,000 | -100,000 | 0.03 | 3,717,869,631 | 1,898,000 | 1.460 | 2010-03-02 |
| 281 | 2010-03-02 | 1,400,000 | -400,000 | 0.04 | 3,717,869,631 | 2,002,000 | 1.430 | 2010-02-26 |
| 282 | 2010-03-01 | 1,800,000 | 100,000 | 0.05 | 3,717,869,631 | 2,556,000 | 1.420 | 2010-02-25 |
| 283 | 2010-02-26 | 1,700,000 | 1,000,000 | 0.05 | 3,717,869,631 | 2,499,000 | 1.470 | 2010-02-24 |
| 284 | 2010-02-25 | 700,000 | -554,000 | 0.02 | 3,717,869,631 | 896,000 | 1.280 | 2010-02-23 |
| 285 | 2010-02-24 | 1,254,000 | 1,254,000 | 0.03 | 3,717,869,631 | 1,655,280 | 1.320 | 2010-02-22 |
| 286 | 2010-02-18 | 0 | -116,000 | 0.00 | 3,717,869,631 | 0 | 1.360 | 2010-02-12 |
| 287 | 2010-02-17 | 116,000 | 80,000 | 0.00 | 3,717,869,631 | 169,360 | 1.460 | 2010-02-11 |
| 288 | 2010-02-12 | 36,000 | 36,000 | 0.00 | 3,717,869,631 | 51,840 | 1.440 | 2010-02-10 |
| 289 | 2010-02-11 | 0 | -500,000 | 0.00 | 3,717,869,631 | 0 | 1.420 | 2010-02-09 |
| 290 | 2010-02-10 | 500,000 | 500,000 | 0.01 | 3,717,869,631 | 710,000 | 1.420 | 2010-02-08 |
| 291 | 2010-02-08 | 0 | -500,000 | 0.00 | 3,717,869,631 | 0 | 1.380 | 2010-02-04 |
| 292 | 2010-02-05 | 500,000 | 500,000 | 0.01 | 3,717,869,631 | 670,000 | 1.340 | 2010-02-03 |
| 293 | 2010-02-03 | 0 | -12,000 | 0.00 | 3,717,869,631 | 0 | 1.180 | 2010-02-01 |
| 294 | 2010-01-28 | 12,000 | -122,000 | 0.00 | 3,717,869,631 | 16,800 | 1.400 | 2010-01-26 |
| 295 | 2010-01-27 | 134,000 | 100,000 | 0.00 | 3,717,869,631 | 223,780 | 1.670 | 2010-01-25 |
| 296 | 2010-01-22 | 34,000 | -20,000 | 0.00 | 3,717,869,631 | 57,800 | 1.700 | 2010-01-20 |
| 297 | 2010-01-21 | 54,000 | -2,796,000 | 0.00 | 3,717,869,631 | 85,860 | 1.590 | 2010-01-19 |
| 298 | 2010-01-20 | 2,850,000 | 2,850,000 | 0.08 | 3,717,869,631 | 4,474,500 | 1.570 | 2010-01-18 |
| 299 | 2010-01-12 | 0 | -2,000,000 | 0.00 | 3,717,869,631 | 0 | 1.190 | 2010-01-08 |
| 300 | 2010-01-11 | 2,000,000 | -110,000 | 0.05 | 3,717,869,631 | 2,400,000 | 1.200 | 2010-01-07 |
| 301 | 2010-01-08 | 2,110,000 | 2,110,000 | 0.06 | 3,717,869,631 | 2,131,100 | 1.010 | 2010-01-06 |
| 302 | 2009-12-18 | 0 | -380,000 | 0.00 | 3,717,869,631 | 0 | 0.990 | 2009-12-16 |
| 303 | 2009-12-17 | 380,000 | 380,000 | 0.01 | 3,717,869,631 | 387,600 | 1.020 | 2009-12-15 |
| 304 | 2008-01-10 | 0 | -54,000 | 0.00 | 3,717,869,631 | 0 | 0.720 | 2008-01-08 |
| 305 | 2008-01-08 | 54,000 | 54,000 | 0.00 | 3,717,869,631 | 40,500 | 0.750 | 2008-01-04 |
| 306 | 2007-07-16 | 0 | -168,000 | 0.00 | 3,535,241,634 | 0 | 1.170 | 2007-07-12 |
| 307 | 2007-07-13 | 168,000 | 168,000 | 0.00 | 3,535,241,634 | 201,600 | 1.200 | 2007-07-11 |
| 308 | 2007-07-12 | 0 | -1,040,000 | 0.00 | 3,535,241,634 | 0 | 1.200 | 2007-07-10 |
| 309 | 2007-07-11 | 1,040,000 | 990,000 | 0.03 | 3,535,241,634 | 1,289,600 | 1.240 | 2007-07-09 |
| 310 | 2007-07-10 | 50,000 | 50,000 | 0.00 | 3,535,241,634 | 61,500 | 1.230 | 2007-07-06 |
Webb-site Database - Powered By Linux Group