Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Fosun International Securities Limited 復星國際證券有限公司

CCASSID: B01181

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 1,613,039 -42,000 0.01 16,175,300,965 7,048,980 4.370 2026-04-30
4 2026-05-04 1,655,039 18,000 0.01 16,175,300,965 7,398,024 4.470 2026-04-29
5 2026-04-30 1,637,039 42,000 0.01 16,175,300,965 7,252,083 4.430 2026-04-28
6 2026-04-29 1,595,039 6,000 0.01 16,175,300,965 7,257,427 4.550 2026-04-27
7 2026-04-28 1,589,039 36,000 0.01 16,175,300,965 7,261,908 4.570 2026-04-24
8 2026-04-27 1,553,039 32,000 0.01 16,175,300,965 7,081,858 4.560 2026-04-23
9 2026-04-24 1,521,039 -2,000 0.01 16,175,300,965 6,996,779 4.600 2026-04-22
10 2026-04-23 1,523,039 40,000 0.01 16,175,300,965 7,188,744 4.720 2026-04-21
11 2026-04-22 1,483,039 18,000 0.01 16,175,300,965 7,029,605 4.740 2026-04-20
12 2026-04-21 1,465,039 70,000 0.01 16,175,300,965 6,885,683 4.700 2026-04-17
13 2026-04-20 1,395,039 10,000 0.01 16,175,300,965 6,612,485 4.740 2026-04-16
14 2026-04-17 1,385,039 2,000 0.01 16,175,300,965 6,385,030 4.610 2026-04-15
15 2026-04-16 1,383,039 -8,000 0.01 16,175,300,965 6,237,506 4.510 2026-04-14
16 2026-04-15 1,391,039 28,000 0.01 16,175,300,965 6,106,661 4.390 2026-04-13
17 2026-04-14 1,363,039 8,000 0.01 16,175,300,965 6,324,501 4.640 2026-04-10
18 2026-04-13 1,355,039 266,000 0.01 16,175,300,965 6,300,931 4.650 2026-04-09
19 2026-04-10 1,089,039 338,000 0.01 16,175,300,965 5,336,291 4.900 2026-04-08
20 2026-04-09 751,039 -8,000 0.00 16,175,300,965 3,544,904 4.720 2026-04-02
21 2026-04-08 759,039 -18,000 0.00 16,175,300,965 3,635,797 4.790 2026-04-01
22 2026-04-01 777,039 10,000 0.00 16,175,300,965 3,644,313 4.690 2026-03-30
23 2026-03-31 767,039 4,000 0.00 16,175,300,965 3,666,446 4.780 2026-03-27
24 2026-03-30 763,039 6,000 0.00 16,175,300,965 3,586,283 4.700 2026-03-26
25 2026-03-27 757,039 53,004 0.00 16,175,300,965 3,709,491 4.900 2026-03-25
26 2026-03-26 704,035 6,000 0.00 16,175,300,965 3,358,247 4.770 2026-03-24
27 2026-03-25 698,035 -6,000 0.00 16,175,300,965 3,280,765 4.700 2026-03-23
28 2026-03-24 704,035 4,000 0.00 16,175,300,965 3,428,650 4.870 2026-03-20
29 2026-03-23 700,035 28,000 0.00 16,175,300,965 3,500,175 5.000 2026-03-19
30 2026-03-20 672,035 18,000 0.00 16,175,300,965 3,460,980 5.150 2026-03-18
31 2026-03-19 654,035 -6,000 0.00 16,175,300,965 3,355,200 5.130 2026-03-17
32 2026-03-18 660,035 8,000 0.00 16,175,300,965 3,379,379 5.120 2026-03-16
33 2026-03-17 652,035 8,000 0.00 16,175,300,965 3,273,216 5.020 2026-03-13
34 2026-03-16 644,035 6,000 0.00 16,175,300,965 3,284,579 5.100 2026-03-12
35 2026-03-13 638,035 52,000 0.00 16,175,300,965 3,292,261 5.160 2026-03-11
36 2026-03-12 586,035 8,000 0.00 16,175,300,965 3,070,823 5.240 2026-03-10
37 2026-03-11 578,035 -8,000 0.00 16,175,300,965 2,988,441 5.170 2026-03-09
38 2026-03-10 586,035 6,000 0.00 16,175,300,965 3,006,360 5.130 2026-03-06
39 2026-03-09 580,035 42,000 0.00 16,175,300,965 2,882,774 4.970 2026-03-05
40 2026-03-05 538,035 -212,000 0.00 16,175,300,965 2,776,261 5.160 2026-03-03
41 2026-03-04 750,035 18,000 0.00 16,175,300,965 4,027,688 5.370 2026-03-02
42 2026-03-02 732,035 -8,000 0.00 16,175,300,965 4,070,115 5.560 2026-02-26
43 2026-02-27 740,035 4,000 0.00 16,175,300,215 4,284,803 5.790 2026-02-25
44 2026-02-26 736,035 14,000 0.00 16,175,300,215 4,372,048 5.940 2026-02-24
45 2026-02-25 722,035 -24,000 0.00 16,175,300,215 4,418,854 6.120 2026-02-23
46 2026-02-23 746,035 10,000 0.00 16,175,300,215 4,603,036 6.170 2026-02-13
47 2026-02-20 736,035 12,000 0.00 16,175,300,215 4,548,696 6.180 2026-02-12
48 2026-02-13 724,035 14,000 0.00 16,175,300,215 4,474,536 6.180 2026-02-11
49 2026-02-12 710,035 -4,000 0.00 16,175,300,215 4,359,615 6.140 2026-02-10
50 2026-02-10 714,035 -8,000 0.00 16,175,300,215 4,355,614 6.100 2026-02-06
51 2026-02-09 722,035 -14,000 0.00 16,175,300,215 4,476,617 6.200 2026-02-05
52 2026-02-06 736,035 2,000 0.00 16,175,300,215 4,592,858 6.240 2026-02-04
53 2026-02-05 734,035 -6,000 0.00 16,175,300,215 4,617,080 6.290 2026-02-03
54 2026-02-04 740,035 12,000 0.00 16,175,300,215 4,625,219 6.250 2026-02-02
55 2026-02-03 728,035 28,000 0.00 16,175,300,215 4,746,788 6.520 2026-01-30
56 2026-02-02 700,035 38,000 0.00 16,175,300,215 4,669,233 6.670 2026-01-29
57 2026-01-30 662,035 -24,000 0.00 16,174,767,965 4,528,319 6.840 2026-01-28
58 2026-01-29 686,035 -38,000 0.00 16,174,767,965 4,568,993 6.660 2026-01-27
59 2026-01-28 724,035 46,000 0.00 16,174,767,965 4,872,756 6.730 2026-01-26
60 2026-01-27 678,035 34,000 0.00 16,174,767,965 4,502,152 6.640 2026-01-23
61 2026-01-26 644,035 4,000 0.00 16,174,767,965 4,340,796 6.740 2026-01-22
62 2026-01-23 640,035 -32,000 0.00 16,174,767,965 4,358,638 6.810 2026-01-21
63 2026-01-22 672,035 22,000 0.00 16,174,767,965 4,442,151 6.610 2026-01-20
64 2026-01-21 650,035 16,000 0.00 16,174,767,965 4,264,230 6.560 2026-01-19
65 2026-01-20 634,035 -94,000 0.00 16,174,767,965 4,311,438 6.800 2026-01-16
66 2026-01-19 728,035 162,000 0.00 16,174,767,965 5,220,011 7.170 2026-01-15
67 2026-01-16 566,035 112,000 0.00 16,174,767,965 4,403,752 7.780 2026-01-14
68 2026-01-15 454,035 -2,000 0.00 16,174,767,965 2,969,389 6.540 2026-01-13
69 2026-01-13 456,035 16,000 0.00 16,174,767,965 2,631,322 5.770 2026-01-09
70 2026-01-12 440,035 -10,000 0.00 16,174,767,965 2,424,593 5.510 2026-01-08
71 2026-01-09 450,035 6,035 0.00 16,174,767,965 2,497,694 5.550 2026-01-07
72 2026-01-08 444,000 -26,000 0.00 16,174,767,965 2,455,320 5.530 2026-01-06
73 2026-01-07 470,000 -16,000 0.00 16,174,767,965 2,500,400 5.320 2026-01-05
74 2026-01-05 486,000 20,000 0.00 16,174,767,965 2,483,460 5.110 2025-12-30
75 2026-01-02 466,000 4,000 0.00 16,174,767,965 2,390,580 5.130 2025-12-29
76 2025-12-29 462,000 2,000 0.00 16,174,727,965 2,439,360 5.280 2025-12-22
77 2025-12-23 460,000 6,000 0.00 16,174,727,965 2,405,800 5.230 2025-12-19
78 2025-12-22 454,000 2,000 0.00 16,174,727,965 2,406,200 5.300 2025-12-18
79 2025-12-19 452,000 -2,000 0.00 16,174,727,965 2,382,040 5.270 2025-12-17
80 2025-12-17 454,000 -4,000 0.00 16,174,727,965 2,369,880 5.220 2025-12-15
81 2025-12-15 458,000 2,000 0.00 16,174,727,965 2,340,380 5.110 2025-12-11
82 2025-12-11 456,000 2,000 0.00 16,174,727,965 2,439,600 5.350 2025-12-09
83 2025-12-10 454,000 6,000 0.00 16,174,727,965 2,447,060 5.390 2025-12-08
84 2025-12-05 448,000 -6,000 0.00 16,174,727,965 2,419,200 5.400 2025-12-03
85 2025-12-03 454,000 12,000 0.00 16,174,727,965 2,501,540 5.510 2025-12-01
86 2025-12-02 442,000 4,000 0.00 16,174,727,965 2,461,940 5.570 2025-11-28
87 2025-12-01 438,000 18,000 0.00 16,174,727,965 2,522,880 5.760 2025-11-27
88 2025-11-27 420,000 -10,000 0.00 16,174,727,965 2,511,600 5.980 2025-11-25
89 2025-11-25 430,000 8,000 0.00 16,174,727,965 2,395,100 5.570 2025-11-21
90 2025-11-24 422,000 2,000 0.00 16,174,727,965 2,460,260 5.830 2025-11-20
91 2025-11-21 420,000 -32,000 0.00 16,174,727,965 2,406,600 5.730 2025-11-19
92 2025-11-20 452,000 -36,000 0.00 16,174,727,965 2,612,560 5.780 2025-11-18
93 2025-11-19 488,000 -12,000 0.00 16,174,727,965 2,869,440 5.880 2025-11-17
94 2025-11-18 500,000 50,000 0.00 16,174,727,965 2,955,000 5.910 2025-11-14
95 2025-11-17 450,000 22,000 0.00 16,174,727,965 2,655,000 5.900 2025-11-13
96 2025-11-14 428,000 -10,000 0.00 16,174,727,965 2,508,080 5.860 2025-11-12
97 2025-11-13 438,000 8,000 0.00 16,174,727,965 2,527,260 5.770 2025-11-11
98 2025-11-10 430,000 -6,000 0.00 16,174,727,965 2,463,900 5.730 2025-11-06
99 2025-11-07 436,000 4,000 0.00 16,174,727,965 2,476,480 5.680 2025-11-05
100 2025-11-04 432,000 2,000 0.00 16,174,727,965 2,505,600 5.800 2025-10-31
101 2025-11-03 430,000 -48,000 0.00 16,174,727,965 2,489,700 5.790 2025-10-30
102 2025-10-30 478,000 14,000 0.00 16,124,671,990 2,891,900 6.050 2025-10-27
103 2025-10-28 464,000 2,000 0.00 16,124,671,990 2,746,880 5.920 2025-10-24
104 2025-10-24 462,000 2,000 0.00 16,124,671,990 2,772,000 6.000 2025-10-22
105 2025-10-22 460,000 2,000 0.00 16,124,671,990 2,773,800 6.030 2025-10-20
106 2025-10-21 458,000 -6,000 0.00 16,124,671,990 2,711,360 5.920 2025-10-17
107 2025-10-20 464,000 8,000 0.00 16,124,671,990 2,862,880 6.170 2025-10-16
108 2025-10-17 456,000 -2,000 0.00 16,124,671,990 2,818,080 6.180 2025-10-15
109 2025-10-16 458,000 6,000 0.00 16,124,671,990 2,725,100 5.950 2025-10-14
110 2025-10-15 452,000 -2,000 0.00 16,124,671,990 2,775,280 6.140 2025-10-13
111 2025-10-14 454,000 -42,000 0.00 16,124,671,990 2,823,880 6.220 2025-10-10
112 2025-10-13 496,000 22,000 0.00 16,124,671,990 3,164,480 6.380 2025-10-09
113 2025-10-10 474,000 8,000 0.00 16,124,671,990 3,142,620 6.630 2025-10-08
114 2025-10-09 466,000 -4,000 0.00 16,124,671,990 3,033,660 6.510 2025-10-06
115 2025-10-08 470,000 38,000 0.00 16,124,671,990 3,139,600 6.680 2025-10-03
116 2025-10-06 432,000 16,000 0.00 16,124,671,990 2,877,120 6.660 2025-10-02
117 2025-10-03 416,000 22,000 0.00 16,124,671,990 2,770,560 6.660 2025-09-30
118 2025-10-02 394,000 2,000 0.00 16,124,671,990 2,576,760 6.540 2025-09-29
119 2025-09-30 392,000 2,000 0.00 16,124,671,990 2,434,320 6.210 2025-09-26
120 2025-09-29 390,000 2,000 0.00 16,123,953,865 2,538,900 6.510 2025-09-25
121 2025-09-26 388,000 -4,000 0.00 16,123,953,865 2,560,800 6.600 2025-09-24
122 2025-09-24 392,000 -2,000 0.00 16,123,953,865 2,571,520 6.560 2025-09-22
123 2025-09-23 394,000 -8,000 0.00 16,123,953,865 2,616,160 6.640 2025-09-19
124 2025-09-22 402,000 8,000 0.00 16,123,953,865 2,677,320 6.660 2025-09-18
125 2025-09-19 394,000 12,000 0.00 16,123,953,865 2,698,900 6.850 2025-09-17
126 2025-09-18 382,000 -4,000 0.00 16,123,953,865 2,547,940 6.670 2025-09-16
127 2025-09-17 386,000 4,000 0.00 16,123,953,865 2,678,840 6.940 2025-09-15
128 2025-09-16 382,000 4,000 0.00 16,123,953,865 2,677,820 7.010 2025-09-12
129 2025-09-15 378,000 46,000 0.00 16,123,953,865 2,721,600 7.200 2025-09-11
130 2025-09-12 332,000 -6,000 0.00 16,123,953,865 2,367,160 7.130 2025-09-10
131 2025-09-11 338,000 -12,000 0.00 16,123,953,865 2,413,320 7.140 2025-09-09
132 2025-09-10 350,000 -32,000 0.00 16,123,953,865 2,271,500 6.490 2025-09-08
133 2025-09-09 382,000 -14,000 0.00 16,123,953,865 2,479,180 6.490 2025-09-05
134 2025-09-08 396,000 -6,000 0.00 16,123,953,865 2,570,040 6.490 2025-09-04
135 2025-09-05 402,000 -14,000 0.00 16,123,953,865 2,568,780 6.390 2025-09-03
136 2025-09-04 416,000 -50,000 0.00 16,123,953,865 2,541,760 6.110 2025-09-02
137 2025-09-03 466,000 -56,000 0.00 16,123,953,865 2,721,440 5.840 2025-09-01
138 2025-08-29 522,000 14,000 0.00 16,123,641,552 2,829,240 5.420 2025-08-27
139 2025-08-28 508,000 -2,000 0.00 16,123,641,552 2,890,520 5.690 2025-08-26
140 2025-08-27 510,000 -10,000 0.00 16,123,641,552 2,912,100 5.710 2025-08-25
141 2025-08-25 520,000 6,000 0.00 16,123,641,552 2,865,200 5.510 2025-08-21
142 2025-08-22 514,000 -2,000 0.00 16,123,641,552 2,744,760 5.340 2025-08-20
143 2025-08-21 516,000 10,000 0.00 16,123,641,552 2,776,080 5.380 2025-08-19
144 2025-08-20 506,000 28,000 0.00 16,123,641,552 2,793,120 5.520 2025-08-18
145 2025-08-19 478,000 -28,000 0.00 16,123,641,552 2,547,740 5.330 2025-08-15
146 2025-08-15 506,000 -166,000 0.00 16,123,641,552 2,600,840 5.140 2025-08-13
147 2025-08-13 672,000 -8,000 0.00 16,123,641,552 3,326,400 4.950 2025-08-11
148 2025-08-11 680,000 10,000 0.00 16,123,641,552 3,372,800 4.960 2025-08-07
149 2025-08-08 670,000 -22,000 0.00 16,123,641,552 3,370,100 5.030 2025-08-06
150 2025-08-07 692,000 48,000 0.00 16,123,641,552 3,453,080 4.990 2025-08-05
151 2025-08-06 644,000 -18,000 0.00 16,123,641,552 3,162,040 4.910 2025-08-04
152 2025-08-05 662,000 -22,000 0.00 16,123,641,552 3,190,840 4.820 2025-08-01
153 2025-08-04 684,000 -10,000 0.00 16,123,641,552 3,337,920 4.880 2025-07-31
154 2025-08-01 694,000 4,000 0.00 16,123,641,552 3,442,240 4.960 2025-07-30
155 2025-07-30 690,000 2,000 0.00 16,123,641,552 3,318,900 4.810 2025-07-28
156 2025-07-29 688,000 -6,000 0.00 16,123,641,552 3,329,920 4.840 2025-07-25
157 2025-07-28 694,000 -10,000 0.00 16,123,641,552 3,372,840 4.860 2025-07-24
158 2025-07-25 704,000 2,000 0.00 16,123,641,552 3,351,040 4.760 2025-07-23
159 2025-07-24 702,000 -2,000 0.00 16,123,641,552 3,243,240 4.620 2025-07-22
160 2025-07-23 704,000 -4,000 0.00 16,123,641,552 3,308,800 4.700 2025-07-21
161 2025-07-22 708,000 -8,000 0.00 16,123,641,552 3,327,600 4.700 2025-07-18
162 2025-07-21 716,000 -62,000 0.00 16,123,641,552 3,322,240 4.640 2025-07-17
163 2025-07-17 778,000 -4,000 0.00 16,123,641,552 3,555,460 4.570 2025-07-15
164 2025-07-16 782,000 -26,000 0.00 16,123,641,552 3,472,080 4.440 2025-07-14
165 2025-07-15 808,000 -2,000 0.01 16,123,641,552 3,530,960 4.370 2025-07-11
166 2025-07-11 810,000 4,000 0.01 16,123,641,552 3,442,500 4.250 2025-07-09
167 2025-07-10 806,000 22,000 0.00 16,123,641,552 3,417,440 4.240 2025-07-08
168 2025-07-09 784,000 68,000 0.00 16,123,641,552 3,292,800 4.200 2025-07-07
169 2025-07-08 716,000 66,000 0.00 16,123,641,552 3,021,520 4.220 2025-07-04
170 2025-07-07 650,000 16,000 0.00 16,123,641,552 2,938,000 4.520 2025-07-03
171 2025-07-04 634,000 20,000 0.00 16,123,641,552 2,948,100 4.650 2025-07-02
172 2025-07-03 614,000 -4,000 0.00 16,123,641,552 2,910,360 4.740 2025-06-30
173 2025-07-02 618,000 -1,124,000 0.00 16,123,641,552 3,003,480 4.860 2025-06-27
174 2025-06-30 1,742,000 1,114,000 0.01 16,123,641,552 7,960,940 4.570 2025-06-26
175 2025-06-26 628,000 -8,000 0.00 16,123,569,552 2,819,720 4.490 2025-06-24
176 2025-06-25 636,000 -10,000 0.00 16,123,569,552 2,766,600 4.350 2025-06-23
177 2025-06-23 646,000 22,000 0.00 16,123,569,552 2,790,720 4.320 2025-06-19
178 2025-06-20 624,000 10,000 0.00 16,123,569,552 2,845,440 4.560 2025-06-18
179 2025-06-18 614,000 4,000 0.00 16,123,569,552 2,928,780 4.770 2025-06-16
180 2025-06-17 610,000 34,000 0.00 16,123,569,552 2,806,000 4.600 2025-06-13
181 2025-06-16 576,000 4,000 0.00 16,123,569,552 2,736,000 4.750 2025-06-12
182 2025-06-13 572,000 10,000 0.00 16,123,569,552 2,631,200 4.600 2025-06-11
183 2025-06-12 562,000 10,000 0.00 16,123,569,552 2,585,200 4.600 2025-06-10
184 2025-06-10 552,000 -10,000 0.00 16,123,569,552 2,484,000 4.500 2025-06-06
185 2025-06-05 562,000 6,000 0.00 16,123,569,552 2,540,240 4.520 2025-06-03
186 2025-06-04 556,000 -8,000 0.00 16,123,569,552 2,507,560 4.510 2025-06-02
187 2025-06-03 564,000 6,000 0.00 16,123,569,552 2,554,920 4.530 2025-05-30
188 2025-06-02 558,000 4,000 0.00 16,123,569,552 2,622,600 4.700 2025-05-29
189 2025-05-30 554,000 8,000 0.00 16,093,007,052 2,553,940 4.610 2025-05-28
190 2025-05-29 546,000 -26,000 0.00 16,093,007,052 2,462,460 4.510 2025-05-27
191 2025-05-28 572,000 22,000 0.00 16,093,007,052 2,516,800 4.400 2025-05-26
192 2025-05-27 550,000 12,000 0.00 16,093,007,052 2,475,000 4.500 2025-05-23
193 2025-05-26 538,000 20,000 0.00 16,093,007,052 2,431,760 4.520 2025-05-22
194 2025-05-23 518,000 22,000 0.00 16,093,007,052 2,501,940 4.830 2025-05-21
195 2025-05-22 496,000 34,000 0.00 16,093,007,052 2,425,440 4.890 2025-05-20
196 2025-05-21 462,000 -2,000 0.00 16,093,007,052 2,383,920 5.160 2025-05-19
197 2025-05-16 464,000 -16,000 0.00 16,093,007,052 2,487,040 5.360 2025-05-14
198 2025-05-15 480,000 10,000 0.00 16,093,007,052 2,481,600 5.170 2025-05-13
199 2025-05-14 470,000 -12,000 0.00 16,093,007,052 2,476,900 5.270 2025-05-12
200 2025-05-09 482,000 -28,000 0.00 16,093,007,052 2,472,660 5.130 2025-05-07
201 2025-05-08 510,000 -2,000 0.00 16,093,007,052 2,595,900 5.090 2025-05-06
202 2025-05-07 512,000 -6,000 0.00 16,093,007,052 2,636,800 5.150 2025-05-02
203 2025-05-06 518,000 -6,000 0.00 16,093,007,052 2,610,720 5.040 2025-04-30
204 2025-05-02 524,000 -20,000 0.00 16,093,007,052 2,588,560 4.940 2025-04-29
205 2025-04-28 544,000 10,000 0.00 16,092,851,240 2,545,920 4.680 2025-04-24
206 2025-04-25 534,000 -4,000 0.00 16,092,851,240 2,531,160 4.740 2025-04-23
207 2025-04-15 538,000 -32,000 0.00 16,092,851,240 2,507,080 4.660 2025-04-11
208 2025-04-14 570,000 -26,000 0.00 16,092,851,240 2,525,100 4.430 2025-04-10
209 2025-04-11 596,000 14,000 0.00 16,092,851,240 2,521,080 4.230 2025-04-09
210 2025-04-10 582,000 -108,000 0.00 16,092,851,240 2,386,200 4.100 2025-04-08
211 2025-04-09 690,000 118,000 0.00 16,092,851,240 2,718,600 3.940 2025-04-07
212 2025-04-08 572,000 -12,000 0.00 16,092,851,240 2,722,720 4.760 2025-04-03
213 2025-04-03 584,000 22,000 0.00 16,092,851,240 2,762,320 4.730 2025-04-01
214 2025-04-02 562,000 2,000 0.00 16,092,851,240 2,647,020 4.710 2025-03-31
215 2025-04-01 560,000 6,000 0.00 16,092,851,240 2,688,000 4.800 2025-03-28
216 2025-03-31 554,000 4,000 0.00 16,092,851,240 2,736,760 4.940 2025-03-27
217 2025-03-28 550,000 8,000 0.00 16,092,729,640 2,722,500 4.950 2025-03-26
218 2025-03-27 542,000 6,000 0.00 16,092,729,640 2,677,480 4.940 2025-03-25
219 2025-03-26 536,000 22,000 0.00 16,092,729,640 2,717,520 5.070 2025-03-24
220 2025-03-25 514,000 12,000 0.00 16,092,729,640 2,600,840 5.060 2025-03-21
221 2025-03-24 502,000 -8,000 0.00 16,092,729,640 2,625,460 5.230 2025-03-20
222 2025-03-21 510,000 -18,000 0.00 16,092,729,640 2,850,900 5.590 2025-03-19
223 2025-03-20 528,000 -48,000 0.00 16,092,729,640 2,925,120 5.540 2025-03-18
224 2025-03-19 576,000 6,000 0.00 16,092,729,640 3,058,560 5.310 2025-03-17
225 2025-03-18 570,000 -4,000 0.00 16,092,729,640 3,078,000 5.400 2025-03-14
226 2025-03-17 574,000 20,000 0.00 16,092,729,640 3,024,980 5.270 2025-03-13
227 2025-03-14 554,000 18,000 0.00 16,092,729,640 3,002,680 5.420 2025-03-12
228 2025-03-13 536,000 -16,000 0.00 16,092,729,640 3,103,440 5.790 2025-03-11
229 2025-03-12 552,000 42,000 0.00 16,092,729,640 3,151,920 5.710 2025-03-10
230 2025-03-11 510,000 -38,000 0.00 16,092,729,640 2,820,300 5.530 2025-03-07
231 2025-03-10 548,000 -26,000 0.00 16,092,729,640 3,118,120 5.690 2025-03-06
232 2025-03-07 574,000 -30,000 0.00 16,092,729,640 3,134,040 5.460 2025-03-05
233 2025-03-06 604,000 -22,000 0.00 16,092,729,640 3,201,200 5.300 2025-03-04
234 2025-03-05 626,000 58,000 0.00 16,092,729,640 3,242,680 5.180 2025-03-03
235 2025-03-04 568,000 218,000 0.00 16,092,729,640 2,845,680 5.010 2025-02-28
236 2025-03-03 350,000 14,000 0.00 16,092,729,640 1,848,000 5.280 2025-02-27
237 2025-02-28 336,000 -22,000 0.00 16,092,729,640 1,824,480 5.430 2025-02-26
238 2025-02-27 358,000 -202,000 0.00 16,091,826,264 1,961,840 5.480 2025-02-25
239 2025-02-26 560,000 26,000 0.00 16,091,826,264 3,208,800 5.730 2025-02-24
240 2025-02-25 534,000 146,000 0.00 16,091,826,264 3,225,360 6.040 2025-02-21
241 2025-02-24 388,000 -42,000 0.00 16,091,826,264 2,234,880 5.760 2025-02-20
242 2025-02-21 430,000 36,000 0.00 16,091,826,264 2,468,200 5.740 2025-02-19
243 2025-02-20 394,000 -102,000 0.00 16,091,826,264 2,289,140 5.810 2025-02-18
244 2025-02-19 496,000 136,000 0.00 16,091,826,264 2,787,520 5.620 2025-02-17
245 2025-02-18 360,000 156,000 0.00 16,091,826,264 2,124,000 5.900 2025-02-14
246 2025-02-17 204,000 -56,000 0.00 16,091,826,264 932,280 4.570 2025-02-13
247 2025-02-14 260,000 2,000 0.00 16,091,826,264 1,144,000 4.400 2025-02-12
248 2025-02-13 258,000 6,000 0.00 16,091,826,264 1,024,260 3.970 2025-02-11
249 2025-02-12 252,000 -36,000 0.00 16,091,826,264 1,050,840 4.170 2025-02-10
250 2025-02-10 288,000 46,000 0.00 16,091,826,264 1,082,880 3.760 2025-02-06
251 2025-02-07 242,000 20,000 0.00 16,091,826,264 895,400 3.700 2025-02-05
252 2025-02-06 222,000 -18,000 0.00 16,091,826,264 834,720 3.760 2025-02-04
253 2025-02-05 240,000 16,000 0.00 16,091,826,264 849,600 3.540 2025-02-03
254 2025-02-04 224,000 -16,000 0.00 16,091,826,264 775,040 3.460 2025-01-27
255 2025-02-03 240,000 -20,000 0.00 16,091,826,264 820,800 3.420 2025-01-24
256 2025-01-24 260,000 20,000 0.00 16,091,826,264 865,800 3.330 2025-01-22
257 2025-01-22 240,000 -14,000 0.00 16,091,826,264 811,200 3.380 2025-01-20
258 2025-01-15 254,000 2,000 0.00 16,091,826,264 825,500 3.250 2025-01-13
259 2025-01-13 252,000 -6,000 0.00 16,091,826,264 819,000 3.250 2025-01-09
260 2025-01-09 258,000 -4,000 0.00 16,091,826,264 833,340 3.230 2025-01-07
261 2025-01-08 262,000 6,000 0.00 16,091,826,264 835,780 3.190 2025-01-06
262 2025-01-03 256,000 10,000 0.00 16,091,826,264 860,160 3.360 2024-12-30
263 2025-01-02 246,000 -2,000 0.00 16,091,826,264 838,860 3.410 2024-12-27
264 2024-12-30 248,000 10,000 0.00 16,091,826,264 858,080 3.460 2024-12-23
265 2024-12-19 238,000 10,000 0.00 16,091,826,264 818,720 3.440 2024-12-17
266 2024-12-13 228,000 10,000 0.00 16,091,826,264 845,880 3.710 2024-12-11
267 2024-12-12 218,000 -18,000 0.00 16,091,826,264 817,500 3.750 2024-12-10
268 2024-12-05 236,000 -2,000 0.00 16,091,826,264 868,480 3.680 2024-12-03
269 2024-12-03 238,000 -14,000 0.00 16,091,826,264 868,700 3.650 2024-11-29
270 2024-11-29 252,000 -2,000 0.00 16,091,826,264 927,360 3.680 2024-11-27
271 2024-11-28 254,000 -6,000 0.00 16,091,826,264 914,400 3.600 2024-11-26
272 2024-11-26 260,000 4,000 0.00 16,091,826,264 923,000 3.550 2024-11-22
273 2024-11-22 256,000 10,000 0.00 16,091,826,264 980,480 3.830 2024-11-20
274 2024-11-21 246,000 -30,000 0.00 16,091,826,264 937,260 3.810 2024-11-19
275 2024-11-20 276,000 10,000 0.00 16,091,826,264 1,046,040 3.790 2024-11-18
276 2024-11-19 266,000 12,000 0.00 16,091,826,264 1,010,800 3.800 2024-11-15
277 2024-11-18 254,000 2,000 0.00 16,091,826,264 1,026,160 4.040 2024-11-14
278 2024-11-13 252,000 -4,000 0.00 16,091,826,264 1,098,720 4.360 2024-11-11
279 2024-11-12 256,000 30,000 0.00 16,091,826,264 1,105,920 4.320 2024-11-08
280 2024-11-11 226,000 -48,000 0.00 16,091,826,264 1,003,440 4.440 2024-11-07
281 2024-11-08 274,000 10,000 0.00 16,091,826,264 1,156,280 4.220 2024-11-06
282 2024-11-07 264,000 -10,000 0.00 16,091,826,264 1,116,720 4.230 2024-11-05
283 2024-11-06 274,000 2,000 0.00 16,091,826,264 1,096,000 4.000 2024-11-04
284 2024-11-04 272,000 -4,000 0.00 16,091,826,264 1,068,960 3.930 2024-10-31
285 2024-10-31 276,000 2,000 0.00 16,091,826,264 1,106,760 4.010 2024-10-29
286 2024-10-30 274,000 -6,000 0.00 16,091,826,264 1,093,260 3.990 2024-10-28
287 2024-10-29 280,000 14,000 0.00 16,091,826,264 1,100,400 3.930 2024-10-25
288 2024-10-25 266,000 10,000 0.00 16,091,826,264 1,069,320 4.020 2024-10-23
289 2024-10-22 256,000 -22,000 0.00 16,091,826,264 1,036,800 4.050 2024-10-18
290 2024-10-21 278,000 16,000 0.00 16,091,826,264 1,031,380 3.710 2024-10-17
291 2024-10-18 262,000 6,000 0.00 16,091,826,264 1,021,800 3.900 2024-10-16
292 2024-10-16 256,000 10,000 0.00 16,091,826,264 1,072,640 4.190 2024-10-14
293 2024-10-15 246,000 12,000 0.00 16,091,826,264 1,077,480 4.380 2024-10-10
294 2024-10-14 234,000 2,000 0.00 16,091,826,264 1,013,220 4.330 2024-10-09
295 2024-10-10 232,000 18,000 0.00 16,091,826,264 1,081,120 4.660 2024-10-08
296 2024-10-09 214,000 4,000 0.00 16,091,826,264 1,226,220 5.730 2024-10-07
297 2024-10-08 210,000 54,000 0.00 16,091,826,264 1,176,000 5.600 2024-10-04
298 2024-10-07 156,000 -2,000 0.00 16,091,826,264 853,320 5.470 2024-10-03
299 2024-10-04 158,000 24,000 0.00 16,091,826,264 971,700 6.150 2024-10-02
300 2024-10-03 134,000 -36,000 0.00 16,091,826,264 716,900 5.350 2024-09-30
301 2024-10-02 170,000 -10,000 0.00 16,091,826,264 700,400 4.120 2024-09-27
302 2024-09-30 180,000 -18,000 0.00 16,091,826,264 702,000 3.900 2024-09-26
303 2024-09-27 198,000 -14,000 0.00 16,091,736,264 702,900 3.550 2024-09-25
304 2024-09-26 212,000 -20,000 0.00 16,091,736,264 712,320 3.360 2024-09-24
305 2024-09-25 232,000 -74,000 0.00 16,091,736,264 728,480 3.140 2024-09-23
306 2024-09-24 306,000 -10,000 0.00 16,091,736,264 960,840 3.140 2024-09-20
307 2024-09-03 316,000 -8,000 0.00 16,091,736,264 951,160 3.010 2024-08-30
308 2024-09-02 324,000 -10,000 0.00 16,091,736,264 946,080 2.920 2024-08-29
309 2024-08-29 334,000 8,000 0.00 16,091,736,264 975,280 2.920 2024-08-27
310 2024-08-20 326,000 -2,000 0.00 16,091,736,264 951,920 2.920 2024-08-16
311 2024-08-19 328,000 4,000 0.00 16,091,736,264 947,920 2.890 2024-08-15
312 2024-08-16 324,000 6,000 0.00 16,091,736,264 972,000 3.000 2024-08-14
313 2024-08-15 318,000 72,000 0.00 16,091,736,264 979,440 3.080 2024-08-13
314 2024-08-14 246,000 -10,000 0.00 16,091,736,264 797,040 3.240 2024-08-12
315 2024-08-13 256,000 -10,000 0.00 16,091,736,264 834,560 3.260 2024-08-09
316 2024-08-12 266,000 10,000 0.00 16,091,736,264 856,520 3.220 2024-08-08
317 2024-08-09 256,000 20,000 0.00 16,091,736,264 834,560 3.260 2024-08-07
318 2024-08-08 236,000 -20,000 0.00 16,091,736,264 778,800 3.300 2024-08-06
319 2024-08-05 256,000 20,000 0.00 16,091,736,264 834,560 3.260 2024-08-01
320 2024-08-02 236,000 -20,000 0.00 16,091,736,264 781,160 3.310 2024-07-31
321 2024-07-30 256,000 -2,000 0.00 16,091,736,264 834,560 3.260 2024-07-26
322 2024-07-26 258,000 2,000 0.00 16,091,736,264 823,020 3.190 2024-07-24
323 2024-07-23 256,000 20,000 0.00 16,091,736,264 844,800 3.300 2024-07-19
324 2024-07-19 236,000 -64,000 0.00 16,091,736,264 807,120 3.420 2024-07-17
325 2024-07-16 300,000 -16,000 0.00 16,091,736,264 993,000 3.310 2024-07-12
326 2024-07-11 316,000 2,000 0.00 16,091,736,264 976,440 3.090 2024-07-09
327 2024-07-09 314,000 4,000 0.00 16,091,736,264 1,001,660 3.190 2024-07-05
328 2024-07-08 310,000 12,000 0.00 16,091,736,264 998,200 3.220 2024-07-04
329 2024-07-02 298,000 10,000 0.00 16,091,736,264 947,640 3.180 2024-06-27
330 2024-06-28 288,000 14,000 0.00 16,091,736,264 964,800 3.350 2024-06-26
331 2024-06-27 274,000 -2,000 0.00 16,091,736,264 909,680 3.320 2024-06-25
332 2024-06-26 276,000 28,000 0.00 16,091,736,264 952,200 3.450 2024-06-24
333 2024-06-25 248,000 8,000 0.00 16,091,736,264 868,000 3.500 2024-06-21
334 2024-06-24 240,000 20,000 0.00 16,091,736,264 837,600 3.490 2024-06-20
335 2024-06-21 220,000 4,000 0.00 16,091,736,264 785,400 3.570 2024-06-19
336 2024-06-20 216,000 -2,000 0.00 16,091,736,264 732,240 3.390 2024-06-18
337 2024-06-17 218,000 -8,000 0.00 16,091,736,264 786,980 3.610 2024-06-13
338 2024-06-14 226,000 10,000 0.00 16,091,736,264 802,300 3.550 2024-06-12
339 2024-06-12 216,000 8,000 0.00 16,091,736,264 833,760 3.860 2024-06-07
340 2024-06-07 208,000 -2,000 0.00 16,091,736,264 738,400 3.550 2024-06-05
341 2024-06-05 210,000 2,000 0.00 16,091,736,264 707,700 3.370 2024-06-03
342 2024-06-04 208,000 10,000 0.00 16,091,736,264 682,240 3.280 2024-05-31
343 2024-06-03 198,000 -2,000 0.00 16,091,736,264 710,820 3.590 2024-05-30
344 2024-05-31 200,000 -20,000 0.00 16,091,736,264 710,000 3.550 2024-05-29
345 2024-05-30 220,000 -20,000 0.00 16,091,736,264 743,600 3.380 2024-05-28
346 2024-05-24 240,000 16,000 0.00 16,091,736,264 758,400 3.160 2024-05-22
347 2024-05-23 224,000 4,000 0.00 16,091,736,264 696,640 3.110 2024-05-21
348 2024-05-21 220,000 -10,000 0.00 16,091,736,264 719,400 3.270 2024-05-17
349 2024-05-16 230,000 2,000 0.00 16,091,736,264 733,700 3.190 2024-05-13
350 2024-05-13 228,000 -28,000 0.00 16,091,736,264 722,760 3.170 2024-05-09
351 2024-05-10 256,000 8,000 0.00 16,091,736,264 783,360 3.060 2024-05-08
352 2024-05-09 248,000 20,000 0.00 16,091,736,264 756,400 3.050 2024-05-07
353 2024-05-08 228,000 6,000 0.00 16,091,736,264 725,040 3.180 2024-05-06
354 2024-05-06 222,000 -30,000 0.00 16,091,736,264 728,160 3.280 2024-05-02
355 2024-05-02 252,000 -4,000 0.00 16,091,736,264 763,560 3.030 2024-04-29
356 2024-04-30 256,000 -30,000 0.00 16,091,736,264 755,200 2.950 2024-04-26
357 2024-04-17 286,000 2,000 0.00 16,091,736,264 777,920 2.720 2024-04-15
358 2024-04-16 284,000 10,000 0.00 16,091,736,264 781,000 2.750 2024-04-12
359 2024-04-12 274,000 -12,000 0.00 16,091,736,264 791,860 2.890 2024-04-10
360 2024-04-11 286,000 12,000 0.00 16,091,736,264 826,540 2.890 2024-04-09
361 2024-04-10 274,000 32,000 0.00 16,091,736,264 769,940 2.810 2024-04-08
362 2024-04-08 242,000 4,000 0.00 16,091,736,264 718,740 2.970 2024-04-03
363 2024-04-05 238,000 20,000 0.00 16,091,736,264 730,660 3.070 2024-04-02
364 2024-03-28 218,000 10,000 0.00 16,091,736,264 706,320 3.240 2024-03-26
365 2024-03-26 208,000 -2,000 0.00 16,091,736,264 684,320 3.290 2024-03-22
366 2024-03-25 210,000 -20,000 0.00 16,091,736,264 743,400 3.540 2024-03-21
367 2024-03-21 230,000 2,000 0.00 16,091,736,264 779,700 3.390 2024-03-19
368 2024-03-20 228,000 2,000 0.00 16,091,736,264 800,280 3.510 2024-03-18
369 2024-03-18 226,000 20,000 0.00 16,091,736,264 770,660 3.410 2024-03-14
370 2024-03-15 206,000 -4,000 0.00 16,091,736,264 714,820 3.470 2024-03-13
371 2024-03-14 210,000 -20,000 0.00 16,091,736,264 747,600 3.560 2024-03-12
372 2024-03-08 230,000 4,000 0.00 16,091,736,264 768,200 3.340 2024-03-06
373 2024-03-07 226,000 10,000 0.00 16,091,736,264 732,240 3.240 2024-03-05
374 2024-03-06 216,000 -4,000 0.00 16,091,736,264 760,320 3.520 2024-03-04
375 2024-03-04 220,000 -2,000 0.00 16,091,736,264 756,800 3.440 2024-02-29
376 2024-03-01 222,000 8,000 0.00 16,091,736,264 757,020 3.410 2024-02-28
377 2024-02-29 214,000 10,000 0.00 16,091,736,264 761,840 3.560 2024-02-27
378 2024-02-28 204,000 -10,000 0.00 16,091,736,264 720,120 3.530 2024-02-26
379 2024-02-27 214,000 10,000 0.00 16,091,736,264 757,560 3.540 2024-02-23
380 2024-02-23 204,000 6,000 0.00 16,091,736,264 716,040 3.510 2024-02-21
381 2024-02-22 198,000 -10,000 0.00 16,091,736,264 681,120 3.440 2024-02-20
382 2024-02-21 208,000 10,000 0.00 16,091,736,264 686,400 3.300 2024-02-19
383 2024-02-20 198,000 -10,000 0.00 16,091,736,264 673,200 3.400 2024-02-16
384 2024-02-14 208,000 -10,000 0.00 16,091,736,264 661,440 3.180 2024-02-07
385 2024-02-06 218,000 10,000 0.00 16,091,736,264 621,300 2.850 2024-02-02
386 2024-02-02 208,000 4,000 0.00 16,091,736,264 594,880 2.860 2024-01-31
387 2024-01-26 204,000 -6,000 0.00 16,091,736,264 663,000 3.250 2024-01-24
388 2024-01-25 210,000 4,000 0.00 16,091,736,264 657,300 3.130 2024-01-23
389 2024-01-22 206,000 6,000 0.00 16,091,736,264 663,320 3.220 2024-01-18
390 2024-01-19 200,000 -4,000 0.00 16,091,736,264 640,000 3.200 2024-01-17
391 2024-01-12 204,000 10,000 0.00 13,533,499,542 748,680 3.670 2024-01-10
392 2024-01-09 194,000 12,000 0.00 13,533,499,542 750,780 3.870 2024-01-05
393 2024-01-04 182,000 8,000 0.00 13,533,499,542 758,940 4.170 2024-01-02
394 2024-01-02 174,000 -6,000 0.00 13,533,499,542 730,800 4.200 2023-12-28
395 2023-12-29 180,000 -12,000 0.00 13,533,499,542 709,200 3.940 2023-12-27
396 2023-12-28 192,000 -4,000 0.00 13,533,499,542 760,320 3.960 2023-12-22
397 2023-12-19 196,000 -8,000 0.00 13,533,499,542 858,480 4.380 2023-12-15
398 2023-12-06 204,000 6,000 0.00 13,533,499,542 883,320 4.330 2023-12-04
399 2023-12-04 198,000 4,000 0.00 13,533,499,542 879,120 4.440 2023-11-30
400 2023-12-01 194,000 8,000 0.00 13,533,499,542 896,280 4.620 2023-11-29
401 2023-11-27 186,000 8,000 0.00 13,533,338,542 874,200 4.700 2023-11-23
402 2023-11-23 178,000 -4,000 0.00 13,533,338,542 831,260 4.670 2023-11-21
403 2023-11-22 182,000 -10,000 0.00 13,533,338,542 855,400 4.700 2023-11-20
404 2023-11-21 192,000 22,000 0.00 13,533,338,542 881,280 4.590 2023-11-17
405 2023-11-20 170,000 -6,000 0.00 13,533,338,542 833,000 4.900 2023-11-16
406 2023-11-17 176,000 -8,000 0.00 13,533,338,542 876,480 4.980 2023-11-15
407 2023-11-16 184,000 -8,000 0.00 13,533,338,542 885,040 4.810 2023-11-14
408 2023-11-14 192,000 8,000 0.00 13,533,338,542 906,240 4.720 2023-11-10
409 2023-11-13 184,000 8,000 0.00 13,533,338,542 881,360 4.790 2023-11-09
410 2023-11-09 176,000 2,000 0.00 13,533,338,542 860,640 4.890 2023-11-07
411 2023-11-06 174,000 -8,000 0.00 13,533,338,542 816,060 4.690 2023-11-02
412 2023-11-03 182,000 8,000 0.00 13,533,338,542 839,020 4.610 2023-11-01
413 2023-11-02 174,000 6,000 0.00 13,533,338,542 802,140 4.610 2023-10-31
414 2023-10-31 168,000 -6,000 0.00 13,533,338,542 779,520 4.640 2023-10-27
415 2023-10-27 174,000 -20,000 0.00 13,533,328,542 765,600 4.400 2023-10-25
416 2023-10-25 194,000 24,000 0.00 13,533,328,542 873,000 4.500 2023-10-20
417 2023-10-24 170,000 -16,000 0.00 13,533,328,542 773,500 4.550 2023-10-19
418 2023-10-20 186,000 8,000 0.00 13,533,328,542 866,760 4.660 2023-10-18
419 2023-10-18 178,000 8,000 0.00 13,533,328,542 856,180 4.810 2023-10-16
420 2023-10-16 170,000 -4,000 0.00 13,533,328,542 851,700 5.010 2023-10-12
421 2023-10-13 174,000 -10,000 0.00 13,533,328,542 866,520 4.980 2023-10-11
422 2023-10-11 184,000 10,000 0.00 13,533,328,542 868,480 4.720 2023-10-09
423 2023-10-03 174,000 6,000 0.00 13,533,328,542 767,340 4.410 2023-09-28
424 2023-09-27 168,000 -12,000 0.00 13,533,328,542 782,880 4.660 2023-09-25
425 2023-09-26 180,000 -102,000 0.00 13,533,328,542 844,200 4.690 2023-09-22
426 2023-09-25 282,000 10,000 0.00 13,533,328,542 1,269,000 4.500 2023-09-21
427 2023-09-21 272,000 -10,000 0.00 13,533,328,542 1,278,400 4.700 2023-09-19
428 2023-09-20 282,000 10,000 0.00 13,533,328,542 1,288,740 4.570 2023-09-18
429 2023-09-19 272,000 -10,000 0.00 13,533,328,542 1,272,960 4.680 2023-09-15
430 2023-09-18 282,000 10,000 0.00 13,533,328,542 1,294,380 4.590 2023-09-14
431 2023-09-14 272,000 8,000 0.00 13,533,328,542 1,262,080 4.640 2023-09-12
432 2023-09-13 264,000 -10,000 0.00 13,533,328,542 1,248,720 4.730 2023-09-11
433 2023-09-06 274,000 6,000 0.00 13,533,328,542 1,309,720 4.780 2023-09-04
434 2023-09-04 268,000 -6,000 0.00 13,533,328,542 1,259,600 4.700 2023-08-30
435 2023-08-31 274,000 -10,000 0.00 13,533,328,542 1,315,200 4.800 2023-08-29
436 2023-08-30 284,000 4,000 0.00 13,533,278,542 1,326,280 4.670 2023-08-28
437 2023-08-29 280,000 -10,000 0.00 13,533,278,542 1,274,000 4.550 2023-08-25
438 2023-08-28 290,000 -8,000 0.00 13,533,278,542 1,284,700 4.430 2023-08-24
439 2023-08-25 298,000 10,000 0.00 13,533,278,542 1,287,360 4.320 2023-08-23
440 2023-08-24 288,000 -2,000 0.00 13,533,278,542 1,267,200 4.400 2023-08-22
441 2023-08-22 290,000 6,000 0.00 13,533,278,542 1,261,500 4.350 2023-08-18
442 2023-08-21 284,000 -212,000 0.00 13,533,278,542 1,377,400 4.850 2023-08-17
443 2023-08-16 496,000 -2,000 0.00 13,533,278,542 2,594,080 5.230 2023-08-14
444 2023-08-15 498,000 24,000 0.00 13,533,278,542 2,644,380 5.310 2023-08-11
445 2023-08-11 474,000 -12,000 0.00 13,533,278,542 2,649,660 5.590 2023-08-09
446 2023-08-09 486,000 214,000 0.00 13,533,278,542 2,711,880 5.580 2023-08-07
447 2023-08-04 272,000 -2,000 0.00 13,533,278,542 1,460,640 5.370 2023-08-02
448 2023-08-03 274,000 8,000 0.00 13,533,278,542 1,528,920 5.580 2023-08-01
449 2023-08-02 266,000 -2,000 0.00 13,533,278,542 1,468,320 5.520 2023-07-31
450 2023-08-01 268,000 -2,000 0.00 13,533,278,542 1,492,760 5.570 2023-07-28
451 2023-07-31 270,000 -2,000 0.00 13,533,278,542 1,458,000 5.400 2023-07-27
452 2023-07-27 272,000 -16,000 0.00 13,533,278,542 1,438,880 5.290 2023-07-25
453 2023-07-25 288,000 -4,000 0.00 13,533,278,542 1,454,400 5.050 2023-07-21
454 2023-07-24 292,000 -8,000 0.00 13,533,278,542 1,445,400 4.950 2023-07-20
455 2023-07-21 300,000 6,000 0.00 13,533,278,542 1,488,000 4.960 2023-07-19
456 2023-07-20 294,000 18,000 0.00 13,533,278,542 1,470,000 5.000 2023-07-18
457 2023-07-18 276,000 -24,000 0.00 13,533,278,542 1,432,440 5.190 2023-07-13
458 2023-07-13 300,000 8,000 0.00 13,533,278,542 1,452,000 4.840 2023-07-11
459 2023-07-12 292,000 -28,000 0.00 13,533,278,542 1,419,120 4.860 2023-07-10
460 2023-07-10 320,000 6,000 0.00 13,533,278,542 1,497,600 4.680 2023-07-06
461 2023-07-07 314,000 4,000 0.00 13,533,278,542 1,519,760 4.840 2023-07-05
462 2023-07-05 310,000 -10,000 0.00 13,533,278,542 1,484,900 4.790 2023-07-03
463 2023-06-30 320,000 6,000 0.00 13,533,278,542 1,513,600 4.730 2023-06-28
464 2023-06-29 314,000 -16,000 0.00 13,533,278,542 1,478,940 4.710 2023-06-27
465 2023-06-28 330,000 10,000 0.00 13,533,278,542 1,508,100 4.570 2023-06-26
466 2023-06-27 320,000 4,000 0.00 13,533,278,542 1,430,400 4.470 2023-06-23
467 2023-06-26 316,000 10,000 0.00 13,533,278,542 1,469,400 4.650 2023-06-21
468 2023-06-21 306,000 12,000 0.00 13,533,278,542 1,526,940 4.990 2023-06-19
469 2023-06-20 294,000 -2,000 0.00 13,533,278,542 1,519,980 5.170 2023-06-16
470 2023-06-19 296,000 -8,000 0.00 13,533,278,542 1,527,360 5.160 2023-06-15
471 2023-06-15 304,000 -14,000 0.00 13,533,278,542 1,492,640 4.910 2023-06-13
472 2023-06-08 318,000 -4,000 0.00 13,533,278,542 1,545,480 4.860 2023-06-06
473 2023-06-07 322,000 2,000 0.00 13,533,278,542 1,587,460 4.930 2023-06-05
474 2023-06-06 320,000 -14,000 0.00 13,533,278,542 1,552,000 4.850 2023-06-02
475 2023-06-05 334,000 16,000 0.00 13,533,278,542 1,546,420 4.630 2023-06-01
476 2023-05-29 318,000 8,000 0.00 13,521,362,542 1,485,060 4.670 2023-05-24
477 2023-05-22 310,000 -4,000 0.00 13,521,362,542 1,484,900 4.790 2023-05-18
478 2023-05-16 314,000 -4,000 0.00 13,521,362,542 1,585,700 5.050 2023-05-12
479 2023-05-15 318,000 -2,000 0.00 13,521,362,542 1,624,980 5.110 2023-05-11
480 2023-05-12 320,000 12,000 0.00 13,521,362,542 1,641,600 5.130 2023-05-10
481 2023-05-10 308,000 -4,000 0.00 13,521,362,542 1,687,840 5.480 2023-05-08
482 2023-05-09 312,000 -10,000 0.00 13,521,362,542 1,719,120 5.510 2023-05-05
483 2023-05-05 322,000 4,000 0.00 13,521,362,542 1,709,820 5.310 2023-05-03
484 2023-05-04 318,000 14,000 0.00 13,521,362,542 1,761,720 5.540 2023-05-02
485 2023-04-26 304,000 -30,000 0.00 13,521,362,542 1,748,000 5.750 2023-04-24
486 2023-04-25 334,000 14,000 0.00 13,521,362,542 1,830,320 5.480 2023-04-21
487 2023-04-24 320,000 6,000 0.00 13,521,362,542 1,833,600 5.730 2023-04-20
488 2023-04-17 314,000 -2,000 0.00 13,521,362,542 1,868,300 5.950 2023-04-13
489 2023-04-14 316,000 2,000 0.00 13,521,362,542 1,848,600 5.850 2023-04-12
490 2023-04-13 314,000 -16,000 0.00 13,521,362,542 1,884,000 6.000 2023-04-11
491 2023-04-12 330,000 -2,000 0.00 13,521,362,542 1,917,300 5.810 2023-04-06
492 2023-04-11 332,000 10,000 0.00 13,521,362,542 1,859,200 5.600 2023-04-04
493 2023-04-06 322,000 -2,000 0.00 13,521,362,542 1,864,380 5.790 2023-04-03
494 2023-04-04 324,000 -40,000 0.00 13,521,362,542 1,840,320 5.680 2023-03-31
495 2023-04-03 364,000 128,000 0.00 13,521,362,542 2,114,840 5.810 2023-03-30
496 2023-03-31 236,000 -60,000 0.00 13,521,362,542 1,489,160 6.310 2023-03-29
497 2023-03-30 296,000 8,000 0.00 13,521,362,542 1,776,000 6.000 2023-03-28
498 2023-03-29 288,000 8,000 0.00 13,521,362,542 1,817,280 6.310 2023-03-27
499 2023-03-28 280,000 -12,000 0.00 13,521,362,542 1,786,400 6.380 2023-03-24
500 2023-03-27 292,000 -6,000 0.00 13,521,362,542 1,798,720 6.160 2023-03-23
501 2023-03-23 298,000 -10,000 0.00 13,521,362,542 1,767,140 5.930 2023-03-21
502 2023-03-22 308,000 8,000 0.00 13,521,362,542 1,789,480 5.810 2023-03-20
503 2023-03-21 300,000 -10,000 0.00 13,521,362,542 1,812,000 6.040 2023-03-17
504 2023-03-20 310,000 -6,000 0.00 13,521,362,542 1,825,900 5.890 2023-03-16
505 2023-03-17 316,000 -6,000 0.00 13,521,362,542 1,791,720 5.670 2023-03-15
506 2023-03-16 322,000 2,000 0.00 13,521,362,542 1,729,140 5.370 2023-03-14
507 2023-03-15 320,000 -8,000 0.00 13,521,362,542 1,772,800 5.540 2023-03-13
508 2023-03-13 328,000 2,000 0.00 13,521,362,542 1,826,960 5.570 2023-03-09
509 2023-03-10 326,000 -2,000 0.00 13,521,362,542 1,851,680 5.680 2023-03-08
510 2023-03-07 328,000 -4,000 0.00 13,521,362,542 1,990,960 6.070 2023-03-03
511 2023-03-06 332,000 4,000 0.00 13,521,362,542 1,992,000 6.000 2023-03-02
512 2023-03-03 328,000 -4,000 0.00 13,521,362,542 1,984,400 6.050 2023-03-01
513 2023-03-02 332,000 -2,000 0.00 13,521,362,542 1,859,200 5.600 2023-02-28
514 2023-03-01 334,000 4,000 0.00 13,521,362,542 1,910,480 5.720 2023-02-27
515 2023-02-27 330,000 4,000 0.00 13,521,362,542 1,947,000 5.900 2023-02-23
516 2023-02-24 326,000 -6,000 0.00 13,521,362,542 1,887,540 5.790 2023-02-22
517 2023-02-23 332,000 4,000 0.00 13,521,362,542 1,945,520 5.860 2023-02-21
518 2023-02-22 328,000 -2,000 0.00 13,521,362,542 1,997,520 6.090 2023-02-20
519 2023-02-21 330,000 2,000 0.00 13,521,362,542 1,983,300 6.010 2023-02-17
520 2023-02-20 328,000 10,000 0.00 13,521,362,542 1,935,200 5.900 2023-02-16
521 2023-02-16 318,000 14,000 0.00 13,521,362,542 1,892,100 5.950 2023-02-14
522 2023-02-15 304,000 -8,000 0.00 13,521,362,542 1,860,480 6.120 2023-02-13
523 2023-02-14 312,000 36,000 0.00 13,521,362,542 1,887,600 6.050 2023-02-10
524 2023-02-10 276,000 -10,000 0.00 13,521,362,542 1,686,360 6.110 2023-02-08
525 2023-02-09 286,000 -4,000 0.00 13,521,362,542 1,813,240 6.340 2023-02-07
526 2023-02-08 290,000 12,000 0.00 13,521,362,542 1,835,700 6.330 2023-02-06
527 2023-02-07 278,000 12,000 0.00 13,521,362,542 1,895,960 6.820 2023-02-03
528 2023-02-06 266,000 26,000 0.00 13,521,362,542 1,816,780 6.830 2023-02-02
529 2023-02-03 240,000 10,000 0.00 13,521,362,542 1,692,000 7.050 2023-02-01
530 2023-02-02 230,000 20,000 0.00 13,521,362,542 1,603,100 6.970 2023-01-31
531 2023-02-01 210,000 22,000 0.00 13,521,362,542 1,480,500 7.050 2023-01-30
532 2023-01-31 188,000 -2,000 0.00 13,521,362,542 1,440,080 7.660 2023-01-27
533 2023-01-30 190,000 -36,000 0.00 13,521,312,542 1,459,200 7.680 2023-01-26
534 2023-01-27 226,000 -24,000 0.00 13,521,312,542 1,665,620 7.370 2023-01-20
535 2023-01-20 250,000 2,000 0.00 13,521,312,542 1,825,000 7.300 2023-01-18
536 2023-01-19 248,000 4,000 0.00 13,521,312,542 1,822,800 7.350 2023-01-17
537 2023-01-18 244,000 8,000 0.00 13,521,312,542 1,793,400 7.350 2023-01-16
538 2023-01-17 236,000 -4,000 0.00 13,521,312,542 1,791,240 7.590 2023-01-13
539 2023-01-16 240,000 -2,000 0.00 13,521,312,542 1,756,800 7.320 2023-01-12
540 2023-01-13 242,000 -8,000 0.00 13,521,312,542 1,807,740 7.470 2023-01-11
541 2023-01-12 250,000 -10,000 0.00 13,521,312,542 1,917,500 7.670 2023-01-10
542 2023-01-11 260,000 -8,000 0.00 13,521,312,542 1,926,600 7.410 2023-01-09
543 2023-01-10 268,000 10,000 0.00 13,521,312,542 1,843,840 6.880 2023-01-06
544 2023-01-09 258,000 14,000 0.00 13,521,312,542 1,867,920 7.240 2023-01-05
545 2023-01-06 244,000 -60,000 0.00 13,521,312,542 1,805,600 7.400 2023-01-04
546 2023-01-05 304,000 -6,000 0.00 13,521,312,542 2,021,600 6.650 2023-01-03
547 2023-01-04 310,000 8,000 0.00 13,521,312,542 2,061,500 6.650 2022-12-30
548 2023-01-03 302,000 2,000 0.00 13,521,312,542 2,035,480 6.740 2022-12-29
549 2022-12-30 300,000 40,000 0.00 13,520,777,042 2,118,000 7.060 2022-12-28
550 2022-12-29 260,000 2,000 0.00 13,520,777,042 1,843,400 7.090 2022-12-23
551 2022-12-28 258,000 -12,000 0.00 13,520,777,042 1,924,680 7.460 2022-12-22
552 2022-12-23 270,000 8,000 0.00 13,520,777,042 1,984,500 7.350 2022-12-21
553 2022-12-22 262,000 -4,000 0.00 13,520,777,042 1,886,400 7.200 2022-12-20
554 2022-12-21 266,000 16,000 0.00 13,520,777,042 1,965,740 7.390 2022-12-19
555 2022-12-20 250,000 30,000 0.00 13,520,777,042 2,012,500 8.050 2022-12-16
556 2022-12-19 220,000 -26,000 0.00 13,520,777,042 1,735,800 7.890 2022-12-15
557 2022-12-16 246,000 14,000 0.00 13,520,777,042 1,999,980 8.130 2022-12-14
558 2022-12-15 232,000 24,000 0.00 13,520,777,042 2,030,000 8.750 2022-12-13
559 2022-12-14 208,000 8,000 0.00 13,520,777,042 1,905,280 9.160 2022-12-12
560 2022-12-13 200,000 46,000 0.00 13,520,777,042 1,880,000 9.400 2022-12-09
561 2022-12-12 154,000 -10,000 0.00 13,520,777,042 1,513,820 9.830 2022-12-08
562 2022-12-09 164,000 4,000 0.00 13,520,777,042 1,389,080 8.470 2022-12-07
563 2022-12-08 160,000 12,000 0.00 13,520,777,042 1,364,800 8.530 2022-12-06
564 2022-12-07 148,000 18,000 0.00 13,520,777,042 1,286,120 8.690 2022-12-05
565 2022-12-06 130,000 10,000 0.00 13,520,777,042 942,500 7.250 2022-12-02
566 2022-12-05 120,000 -2,000 0.00 13,520,777,042 793,200 6.610 2022-12-01
567 2022-12-02 122,000 4,000 0.00 13,520,777,042 779,580 6.390 2022-11-30
568 2022-12-01 118,000 -2,000 0.00 13,520,777,042 719,800 6.100 2022-11-29
569 2022-11-29 120,000 -4,000 0.00 13,520,120,042 668,400 5.570 2022-11-25
570 2022-11-24 124,000 -2,000 0.00 13,520,120,042 689,440 5.560 2022-11-22
571 2022-11-23 126,000 2,000 0.00 13,520,120,042 709,380 5.630 2022-11-21
572 2022-11-21 124,000 -8,000 0.00 13,520,120,042 698,120 5.630 2022-11-17
573 2022-11-18 132,000 -20,000 0.00 13,520,120,042 778,800 5.900 2022-11-16
574 2022-11-17 152,000 -8,000 0.00 13,520,120,042 869,440 5.720 2022-11-15
575 2022-11-16 160,000 -22,000 0.00 13,520,120,042 800,000 5.000 2022-11-14
576 2022-11-15 182,000 -2,000 0.00 13,520,120,042 786,240 4.320 2022-11-11
577 2022-11-14 184,000 2,000 0.00 13,520,120,042 724,960 3.940 2022-11-10
578 2022-11-11 182,000 18,000 0.00 13,520,120,042 733,460 4.030 2022-11-09
579 2022-11-10 164,000 -4,000 0.00 13,520,120,042 685,520 4.180 2022-11-08
580 2022-11-09 168,000 -6,000 0.00 13,520,120,042 707,280 4.210 2022-11-07
581 2022-11-08 174,000 -2,000 0.00 13,520,120,042 702,960 4.040 2022-11-04
582 2022-11-04 176,000 2,000 0.00 13,520,120,042 677,600 3.850 2022-11-02
583 2022-11-01 174,000 -6,000 0.00 13,520,120,042 589,860 3.390 2022-10-28
584 2022-10-31 180,000 8,000 0.00 13,520,120,042 651,600 3.620 2022-10-27
585 2022-10-28 172,000 -18,000 0.00 13,520,120,042 615,760 3.580 2022-10-26
586 2022-10-25 190,000 -2,000 0.00 13,520,120,042 678,300 3.570 2022-10-21
587 2022-10-24 192,000 2,000 0.00 13,520,120,042 675,840 3.520 2022-10-20
588 2022-10-20 190,000 -2,000 0.00 13,520,120,042 687,800 3.620 2022-10-18
589 2022-10-19 192,000 2,000 0.00 13,520,120,042 635,520 3.310 2022-10-17
590 2022-10-18 190,000 -2,000 0.00 13,520,120,042 630,800 3.320 2022-10-14
591 2022-10-11 192,000 4,000 0.00 13,520,120,042 702,720 3.660 2022-10-07
592 2022-09-29 188,000 -10,000 0.00 13,520,120,042 714,400 3.800 2022-09-27
593 2022-09-26 198,000 10,000 0.00 13,520,120,042 746,460 3.770 2022-09-22
594 2022-09-23 188,000 -2,000 0.00 13,520,120,042 723,800 3.850 2022-09-21
595 2022-09-21 190,000 -8,000 0.00 13,520,120,042 744,800 3.920 2022-09-19
596 2022-09-20 198,000 14,000 0.00 13,520,120,042 797,940 4.030 2022-09-16
597 2022-09-16 184,000 10,000 0.00 13,520,120,042 791,200 4.300 2022-09-14
598 2022-09-15 174,000 -2,000 0.00 13,520,120,042 784,740 4.510 2022-09-13
599 2022-09-14 176,000 -44,000 0.00 13,520,120,042 776,160 4.410 2022-09-09
600 2022-09-09 220,000 16,000 0.00 13,520,120,042 930,600 4.230 2022-09-07
601 2022-09-08 204,000 16,000 0.00 13,520,120,042 879,240 4.310 2022-09-06
602 2022-09-07 188,000 -6,000 0.00 13,520,120,042 832,840 4.430 2022-09-05
603 2022-09-06 194,000 2,000 0.00 13,520,120,042 867,180 4.470 2022-09-02
604 2022-09-02 192,000 -2,000 0.00 13,520,120,042 873,600 4.550 2022-08-31
605 2022-08-31 194,000 -2,000 0.00 13,520,120,042 878,820 4.530 2022-08-29
606 2022-08-30 196,000 -8,000 0.00 13,520,120,042 893,760 4.560 2022-08-26
607 2022-08-29 204,000 -8,000 0.00 13,520,120,042 913,920 4.480 2022-08-25
608 2022-08-26 212,000 -4,000 0.00 13,520,120,042 907,360 4.280 2022-08-24
609 2022-08-25 216,000 -4,000 0.00 13,520,120,042 946,080 4.380 2022-08-23
610 2022-08-24 220,000 -20,000 0.00 13,520,120,042 968,000 4.400 2022-08-22
611 2022-08-23 240,000 2,000 0.00 13,520,120,042 1,041,600 4.340 2022-08-19
612 2022-08-22 238,000 8,000 0.00 13,520,120,042 1,051,960 4.420 2022-08-18
613 2022-08-19 230,000 28,000 0.00 13,520,120,042 1,046,500 4.550 2022-08-17
614 2022-08-18 202,000 -20,000 0.00 13,520,120,042 927,180 4.590 2022-08-16
615 2022-08-17 222,000 12,000 0.00 13,520,120,042 1,043,400 4.700 2022-08-15
616 2022-08-16 210,000 20,000 0.00 13,520,120,042 980,700 4.670 2022-08-12
617 2022-08-15 190,000 -4,000 0.00 13,520,120,042 881,600 4.640 2022-08-11
618 2022-08-12 194,000 10,000 0.00 13,520,120,042 873,000 4.500 2022-08-10
619 2022-08-11 184,000 6,000 0.00 13,520,120,042 855,600 4.650 2022-08-09
620 2022-08-09 178,000 -4,000 0.00 13,520,120,042 845,500 4.750 2022-08-05
621 2022-08-04 182,000 -4,000 0.00 13,520,120,042 820,820 4.510 2022-08-02
622 2022-08-03 186,000 -4,000 0.00 13,520,120,042 870,480 4.680 2022-08-01
623 2022-08-02 190,000 -16,000 0.00 13,520,120,042 896,800 4.720 2022-07-29
624 2022-08-01 206,000 -14,000 0.00 13,520,120,042 1,034,120 5.020 2022-07-28
625 2022-07-29 220,000 2,000 0.00 13,520,028,542 1,117,600 5.080 2022-07-27
626 2022-07-28 218,000 26,000 0.00 13,520,028,542 1,133,600 5.200 2022-07-26
627 2022-07-27 192,000 -22,000 0.00 13,520,028,542 984,960 5.130 2022-07-25
628 2022-07-26 214,000 10,000 0.00 13,520,028,542 1,102,100 5.150 2022-07-22
629 2022-07-25 204,000 32,000 0.00 13,520,028,542 1,062,840 5.210 2022-07-21
630 2022-07-22 172,000 -14,000 0.00 13,520,028,542 908,160 5.280 2022-07-20
631 2022-07-21 186,000 -26,000 0.00 13,520,028,542 961,620 5.170 2022-07-19
632 2022-07-20 212,000 -10,000 0.00 13,520,028,542 1,104,520 5.210 2022-07-18
633 2022-07-19 222,000 -28,000 0.00 13,520,028,542 1,116,660 5.030 2022-07-15
634 2022-07-18 250,000 52,000 0.00 13,520,028,542 1,330,000 5.320 2022-07-14
635 2022-07-15 198,000 20,000 0.00 13,520,028,542 1,025,640 5.180 2022-07-13
636 2022-07-14 178,000 4,000 0.00 13,520,028,542 913,140 5.130 2022-07-12
637 2022-07-13 174,000 10,000 0.00 13,520,028,542 923,940 5.310 2022-07-11
638 2022-07-12 164,000 8,000 0.00 13,520,028,542 906,920 5.530 2022-07-08
639 2022-07-11 156,000 2,000 0.00 13,520,028,542 878,280 5.630 2022-07-07
640 2022-07-08 154,000 4,000 0.00 13,520,028,542 877,800 5.700 2022-07-06
641 2022-07-07 150,000 -4,000 0.00 13,520,028,542 861,000 5.740 2022-07-05
642 2022-07-05 154,000 12,000 0.00 13,520,028,542 831,600 5.400 2022-06-30
643 2022-07-04 142,000 4,000 0.00 13,520,028,542 778,160 5.480 2022-06-29
644 2022-06-30 138,000 -6,000 0.00 13,520,028,542 794,880 5.760 2022-06-28
645 2022-06-28 144,000 -44,000 0.00 13,518,272,542 750,240 5.210 2022-06-24
646 2022-06-27 188,000 -24,000 0.00 13,518,272,542 936,240 4.980 2022-06-23
647 2022-06-24 212,000 54,000 0.00 13,518,272,542 1,015,480 4.790 2022-06-22
648 2022-06-23 158,000 -110,000 0.00 13,518,272,542 878,480 5.560 2022-06-21
649 2022-06-22 268,000 -58,000 0.00 13,518,272,542 1,329,280 4.960 2022-06-20
650 2022-06-21 326,000 -22,000 0.00 13,518,272,542 1,600,660 4.910 2022-06-17
651 2022-06-20 348,000 26,000 0.00 13,518,272,542 1,625,160 4.670 2022-06-16
652 2022-06-16 322,000 -20,000 0.00 13,518,272,542 1,526,280 4.740 2022-06-14
653 2022-06-15 342,000 68,000 0.00 13,518,272,542 1,600,560 4.680 2022-06-13
654 2022-06-14 274,000 106,000 0.00 13,518,272,542 1,389,180 5.070 2022-06-10
655 2022-06-13 168,000 4,000 0.00 13,518,272,542 809,760 4.820 2022-06-09
656 2022-06-10 164,000 -76,000 0.00 13,518,272,542 792,120 4.830 2022-06-08
657 2022-06-09 240,000 -20,000 0.00 13,518,272,542 1,039,200 4.330 2022-06-07
658 2022-06-08 260,000 -12,000 0.00 13,518,272,542 1,047,800 4.030 2022-06-06
659 2022-06-07 272,000 -2,000 0.00 13,518,272,542 1,066,240 3.920 2022-06-02
660 2022-06-06 274,000 -2,000 0.00 13,518,272,542 1,096,000 4.000 2022-06-01
661 2022-06-02 276,000 34,000 0.00 13,518,272,542 1,104,000 4.000 2022-05-31
662 2022-05-31 242,000 20,000 0.00 13,518,272,542 895,400 3.700 2022-05-27
663 2022-05-30 222,000 4,000 0.00 13,517,943,042 821,400 3.700 2022-05-26
664 2022-05-27 218,000 2,000 0.00 13,517,943,042 828,400 3.800 2022-05-25
665 2022-05-26 216,000 32,000 0.00 13,517,943,042 835,920 3.870 2022-05-24
666 2022-05-25 184,000 50,000 0.00 13,517,943,042 736,000 4.000 2022-05-23
667 2022-05-24 134,000 -10,000 0.00 13,517,943,042 593,620 4.430 2022-05-20
668 2022-05-23 144,000 12,000 0.00 13,517,943,042 603,360 4.190 2022-05-19
669 2022-05-20 132,000 -2,000 0.00 13,517,943,042 582,120 4.410 2022-05-18
670 2022-05-19 134,000 -20,000 0.00 13,517,943,042 593,620 4.430 2022-05-17
671 2022-05-17 154,000 6,000 0.00 13,517,943,042 634,480 4.120 2022-05-13
672 2022-05-13 148,000 -4,000 0.00 13,517,943,042 569,800 3.850 2022-05-11
673 2022-05-12 152,000 -6,000 0.00 13,517,943,042 563,920 3.710 2022-05-10
674 2022-05-11 158,000 2,000 0.00 13,517,943,042 598,820 3.790 2022-05-06
675 2022-05-06 156,000 2,000 0.00 13,517,943,042 636,480 4.080 2022-05-04
676 2022-05-04 154,000 -4,000 0.00 13,517,943,042 700,700 4.550 2022-04-29
677 2022-05-03 158,000 22,000 0.00 13,517,943,042 636,740 4.030 2022-04-28
678 2022-04-29 136,000 2,000 0.00 13,517,806,542 542,640 3.990 2022-04-27
679 2022-04-22 134,000 -2,000 0.00 13,517,806,542 588,260 4.390 2022-04-20
680 2022-04-20 136,000 -2,000 0.00 13,517,806,542 652,800 4.800 2022-04-14
681 2022-04-19 138,000 2,000 0.00 13,517,806,542 643,080 4.660 2022-04-13
682 2022-04-14 136,000 2,000 0.00 13,517,806,542 640,560 4.710 2022-04-12
683 2022-04-13 134,000 2,000 0.00 13,517,806,542 631,140 4.710 2022-04-11
684 2022-04-11 132,000 8,000 0.00 13,517,806,542 660,000 5.000 2022-04-07
685 2022-04-06 124,000 4,000 0.00 13,517,806,542 616,280 4.970 2022-04-01
686 2022-03-31 120,000 -8,000 0.00 13,517,806,542 613,200 5.110 2022-03-29
687 2022-03-30 128,000 -6,000 0.00 13,517,806,542 604,160 4.720 2022-03-28
688 2022-03-29 134,000 12,000 0.00 13,517,806,542 609,700 4.550 2022-03-25
689 2022-03-28 122,000 2,000 0.00 13,517,806,542 611,220 5.010 2022-03-24
690 2022-03-25 120,000 2,000 0.00 13,517,806,542 608,400 5.070 2022-03-23
691 2022-03-24 118,000 -4,000 0.00 13,517,806,542 592,360 5.020 2022-03-22
692 2022-03-23 122,000 -4,000 0.00 13,517,806,542 563,640 4.620 2022-03-21
693 2022-03-22 126,000 2,000 0.00 13,517,806,542 580,860 4.610 2022-03-18
694 2022-03-21 124,000 -6,000 0.00 13,517,806,542 586,520 4.730 2022-03-17
695 2022-03-18 130,000 4,000 0.00 13,517,806,542 547,300 4.210 2022-03-16
696 2022-03-14 126,000 2,000 0.00 13,517,806,542 548,100 4.350 2022-03-10
697 2022-03-11 124,000 -6,000 0.00 13,517,806,542 541,880 4.370 2022-03-09
698 2022-03-07 130,000 4,000 0.00 13,517,806,542 668,200 5.140 2022-03-03
699 2022-03-04 126,000 4,000 0.00 13,517,806,542 665,280 5.280 2022-03-02
700 2022-03-02 122,000 -6,000 0.00 13,490,806,542 663,680 5.440 2022-02-28
701 2022-03-01 128,000 -8,000 0.00 13,490,806,542 682,240 5.330 2022-02-25
702 2022-02-28 136,000 6,000 0.00 13,490,806,542 690,880 5.080 2022-02-24
703 2022-02-25 130,000 8,000 0.00 13,490,670,042 705,900 5.430 2022-02-23
704 2022-02-24 122,000 8,000 0.00 13,490,670,042 681,980 5.590 2022-02-22
705 2022-02-21 114,000 2,000 0.00 13,490,670,042 690,840 6.060 2022-02-17
706 2022-02-17 112,000 -2,000 0.00 13,490,670,042 675,360 6.030 2022-02-15
707 2022-02-16 114,000 2,000 0.00 13,490,670,042 676,020 5.930 2022-02-14
708 2022-02-15 112,000 20,000 0.00 13,490,670,042 675,360 6.030 2022-02-11
709 2022-02-09 92,000 4,000 0.00 13,490,670,042 575,000 6.250 2022-02-07
710 2022-01-24 88,000 -10,000 0.00 13,490,316,792 614,240 6.980 2022-01-20
711 2022-01-21 98,000 4,000 0.00 13,490,316,792 636,020 6.490 2022-01-19
712 2022-01-17 94,000 6,000 0.00 13,490,316,792 637,320 6.780 2022-01-13
713 2022-01-14 88,000 4,000 0.00 13,490,316,792 641,520 7.290 2022-01-12
714 2022-01-13 84,000 2,000 0.00 13,490,316,792 590,520 7.030 2022-01-11
715 2022-01-07 82,000 -6,000 0.00 13,490,316,792 473,140 5.770 2022-01-05
716 2022-01-05 88,000 2,000 0.00 13,490,316,792 548,240 6.230 2022-01-03
717 2021-12-30 86,000 -2,000 0.00 13,490,167,792 551,260 6.410 2021-12-28
718 2021-12-29 88,000 28,000 0.00 13,490,167,792 581,680 6.610 2021-12-23
719 2021-12-14 60,000 16,000 0.00 13,490,167,792 439,200 7.320 2021-12-10
720 2021-11-26 44,000 2,000 0.00 13,489,819,792 348,040 7.910 2021-11-24
721 2021-11-18 42,000 6,000 0.00 13,489,819,792 421,680 10.04 2021-11-16
722 2021-11-11 36,000 -18,000 0.00 13,489,819,792 332,280 9.230 2021-11-09
723 2021-11-10 54,000 10,000 0.00 13,489,819,792 483,840 8.960 2021-11-08
724 2021-11-09 44,000 -8,000 0.00 13,489,819,792 399,080 9.070 2021-11-05
725 2021-11-08 52,000 16,000 0.00 13,489,819,792 465,920 8.960 2021-11-04
726 2021-11-03 36,000 -16,000 0.00 13,489,819,792 325,080 9.030 2021-11-01
727 2021-11-02 52,000 -10,000 0.00 13,489,819,792 511,160 9.830 2021-10-29
728 2021-10-29 62,000 20,000 0.00 13,489,819,792 639,840 10.32 2021-10-27
729 2021-10-28 42,000 -46,000 0.00 13,489,819,792 461,160 10.98 2021-10-26
730 2021-10-27 88,000 4,000 0.00 13,489,819,792 1,084,160 12.32 2021-10-25
731 2021-10-26 84,000 50,000 0.00 13,489,819,792 1,058,400 12.60 2021-10-22
732 2021-10-22 34,000 -8,000 0.00 13,489,819,792 429,080 12.62 2021-10-20
733 2021-10-21 42,000 10,000 0.00 13,489,819,792 467,040 11.12 2021-10-19
734 2021-10-19 32,000 6,000 0.00 13,489,819,792 340,480 10.64 2021-10-15
735 2021-10-11 26,000 -40,000 0.00 13,489,819,792 282,880 10.88 2021-10-07
736 2021-10-08 66,000 10,000 0.00 13,489,819,792 686,400 10.40 2021-10-06
737 2021-10-07 56,000 -10,000 0.00 13,489,819,792 594,720 10.62 2021-10-05
738 2021-10-06 66,000 10,000 0.00 13,489,819,792 704,880 10.68 2021-10-04
739 2021-10-05 56,000 30,000 0.00 13,489,819,792 627,200 11.20 2021-09-30
740 2021-10-04 26,000 -10,000 0.00 13,489,819,792 285,480 10.98 2021-09-29
741 2021-09-30 36,000 10,000 0.00 13,489,819,792 387,360 10.76 2021-09-28
742 2021-09-27 26,000 -10,000 0.00 13,489,819,792 310,960 11.96 2021-09-23
743 2021-09-23 36,000 10,000 0.00 13,489,819,792 419,760 11.66 2021-09-20
744 2021-09-21 26,000 -16,000 0.00 13,489,819,792 312,520 12.02 2021-09-17
745 2021-09-20 42,000 -10,000 0.00 13,489,819,792 463,680 11.04 2021-09-16
746 2021-09-17 52,000 10,000 0.00 13,489,819,792 583,440 11.22 2021-09-15
747 2021-09-16 42,000 6,000 0.00 13,489,819,792 493,920 11.76 2021-09-14
748 2021-09-15 36,000 10,000 0.00 13,489,819,792 454,320 12.62 2021-09-13
749 2021-09-14 26,000 -14,000 0.00 13,489,819,792 344,760 13.26 2021-09-10
750 2021-09-10 40,000 22,000 0.00 13,489,819,792 524,800 13.12 2021-09-08
751 2021-08-12 18,000 -6,000 0.00 13,489,209,542 226,800 12.60 2021-08-10
752 2021-08-04 24,000 -4,000 0.00 13,489,209,542 286,080 11.92 2021-08-02
753 2021-08-03 28,000 4,000 0.00 13,489,209,542 338,240 12.08 2021-07-30
754 2021-08-02 24,000 -4,000 0.00 13,489,209,542 309,120 12.88 2021-07-29
755 2021-07-30 28,000 -4,000 0.00 13,488,365,042 294,000 10.50 2021-07-28
756 2021-07-29 32,000 4,000 0.00 13,488,365,042 323,840 10.12 2021-07-27
757 2021-07-27 28,000 6,000 0.00 13,488,365,042 393,120 14.04 2021-07-23
758 2021-07-26 22,000 4,000 0.00 13,488,365,042 319,440 14.52 2021-07-22
759 2021-07-21 18,000 -2,000 0.00 13,488,365,042 277,560 15.42 2021-07-19
760 2021-07-08 20,000 2,000 0.00 13,488,365,042 306,000 15.30 2021-07-06
761 2021-07-07 18,000 -4,000 0.00 13,488,365,042 291,600 16.20 2021-07-05
762 2021-06-30 22,000 2,000 0.00 13,488,365,042 398,200 18.10 2021-06-28
763 2021-06-29 20,000 -14,000 0.00 13,487,965,042 356,000 17.80 2021-06-25
764 2021-06-28 34,000 8,000 0.00 13,487,965,042 593,640 17.46 2021-06-24
765 2021-06-25 26,000 -4,000 0.00 13,487,965,042 442,520 17.02 2021-06-23
766 2021-06-22 30,000 4,000 0.00 13,487,965,042 520,200 17.34 2021-06-18
767 2021-06-21 26,000 8,000 0.00 13,487,965,042 449,800 17.30 2021-06-17
768 2021-06-11 18,000 4,000 0.00 13,487,965,042 325,440 18.08 2021-06-09
769 2021-06-03 14,000 2,000 0.00 13,487,965,042 276,080 19.72 2021-06-01
770 2021-06-02 12,000 -2,000 0.00 13,487,965,042 231,120 19.26 2021-05-31
771 2021-05-31 14,000 2,000 0.00 13,487,965,042 283,500 20.25 2021-05-27
772 2021-05-28 12,000 2,000 0.00 13,487,965,042 247,200 20.60 2021-05-26
773 2021-05-26 10,000 2,000 0.00 13,487,965,042 214,500 21.45 2021-05-24
774 2021-05-07 8,000 2,000 0.00 13,487,965,042 182,800 22.85 2021-05-05
775 2021-04-29 6,000 -2,000 0.00 13,487,965,042 146,700 24.45 2021-04-27
776 2021-04-27 8,000 -2,000 0.00 13,487,965,042 190,400 23.80 2021-04-23
777 2021-04-26 10,000 -2,000 0.00 13,487,965,042 226,000 22.60 2021-04-22
778 2021-04-23 12,000 2,000 0.00 13,487,965,042 270,000 22.50 2021-04-21
779 2021-04-21 10,000 -2,000 0.00 13,487,965,042 230,000 23.00 2021-04-19
780 2021-04-20 12,000 2,000 0.00 13,487,965,042 267,000 22.25 2021-04-16
781 2021-04-12 10,000 -2,000 0.00 13,487,965,042 228,500 22.85 2021-04-08
782 2021-04-08 12,000 -2,000 0.00 13,487,965,042 277,800 23.15 2021-04-01
783 2021-04-01 14,000 2,000 0.00 13,487,965,042 314,300 22.45 2021-03-30
784 2021-03-29 12,000 2,000 0.00 13,487,076,042 261,000 21.75 2021-03-25
785 2021-03-24 10,000 -2,000 0.00 13,487,076,042 233,500 23.35 2021-03-22
786 2021-03-23 12,000 2,000 0.00 13,487,076,042 280,200 23.35 2021-03-19
787 2021-03-15 10,000 -2,000 0.00 13,487,076,042 243,500 24.35 2021-03-11
788 2021-03-12 12,000 2,000 0.00 13,487,076,042 271,200 22.60 2021-03-10
789 2021-03-09 10,000 -4,000 0.00 13,487,076,042 243,500 24.35 2021-03-05
790 2021-03-08 14,000 4,000 0.00 13,487,076,042 371,000 26.50 2021-03-04
791 2021-03-03 10,000 -2,000 0.00 13,455,854,792 284,500 28.45 2021-03-01
792 2021-02-22 12,000 -12,000 0.00 13,455,640,542 349,200 29.10 2021-02-18
793 2021-02-18 24,000 -2,000 0.00 13,455,640,542 693,600 28.90 2021-02-16
794 2021-02-17 26,000 4,000 0.00 13,455,640,542 696,800 26.80 2021-02-10
795 2021-02-16 22,000 2,000 0.00 13,455,640,542 579,700 26.35 2021-02-09
796 2021-02-05 20,000 -2,000 0.00 13,455,640,542 530,000 26.50 2021-02-03
797 2021-02-03 22,000 2,000 0.00 13,455,640,542 556,600 25.30 2021-02-01
798 2021-02-02 20,000 -2,000 0.00 13,455,640,542 486,000 24.30 2021-01-29
799 2021-02-01 22,000 2,000 0.00 13,455,640,542 539,000 24.50 2021-01-28
800 2021-01-29 20,000 2,000 0.00 13,455,591,542 526,000 26.30 2021-01-27
801 2021-01-28 18,000 -2,000 0.00 13,455,591,542 468,900 26.05 2021-01-26
802 2021-01-27 20,000 4,000 0.00 13,455,591,542 541,000 27.05 2021-01-25
803 2021-01-25 16,000 2,000 0.00 13,455,591,542 428,000 26.75 2021-01-21
804 2021-01-22 14,000 -14,000 0.00 13,455,591,542 384,300 27.45 2021-01-20
805 2021-01-20 28,000 -20,000 0.00 13,455,591,542 644,000 23.00 2021-01-18
806 2021-01-19 48,000 2,000 0.00 13,455,591,542 1,065,600 22.20 2021-01-15
807 2021-01-12 46,000 6,000 0.00 13,455,591,542 1,039,600 22.60 2021-01-08
808 2021-01-11 40,000 2,000 0.00 13,455,591,542 898,000 22.45 2021-01-07
809 2021-01-07 38,000 2,000 0.00 13,455,591,542 866,400 22.80 2021-01-05
810 2021-01-05 36,000 2,000 0.00 13,455,591,542 820,800 22.80 2020-12-30
811 2020-12-30 34,000 4,000 0.00 13,454,074,542 698,700 20.55 2020-12-28
812 2020-12-29 30,000 -6,000 0.00 13,454,074,542 796,500 26.55 2020-12-23
813 2020-12-28 36,000 10,000 0.00 13,454,074,542 923,400 25.65 2020-12-22
814 2020-12-23 26,000 2,000 0.00 13,454,074,542 690,300 26.55 2020-12-21
815 2020-12-22 24,000 -2,000 0.00 13,454,074,542 642,000 26.75 2020-12-18
816 2020-12-11 26,000 2,000 0.00 13,454,074,542 650,000 25.00 2020-12-09
817 2020-12-02 24,000 12,000 0.00 13,454,074,542 547,200 22.80 2020-11-30
818 2020-12-01 12,000 -2,000 0.00 13,454,074,542 270,000 22.50 2020-11-27
819 2020-11-30 14,000 2,000 0.00 13,454,074,542 296,800 21.20 2020-11-26
820 2020-11-24 12,000 -2,000 0.00 13,453,378,792 246,600 20.55 2020-11-20
821 2020-11-17 14,000 -20,000 0.00 13,453,378,792 284,200 20.30 2020-11-13
822 2020-11-13 34,000 8,000 0.00 13,453,378,792 643,960 18.94 2020-11-11
823 2020-11-11 26,000 4,000 0.00 13,453,378,792 598,000 23.00 2020-11-09
824 2020-11-09 22,000 -4,000 0.00 13,453,378,792 475,200 21.60 2020-11-05
825 2020-11-06 26,000 -8,000 0.00 13,453,378,792 540,800 20.80 2020-11-04
826 2020-11-03 34,000 16,000 0.00 13,453,378,792 688,500 20.25 2020-10-30
827 2020-11-02 18,000 -10,000 0.00 13,453,378,792 372,600 20.70 2020-10-29
828 2020-10-28 28,000 10,000 0.00 13,452,625,292 569,800 20.35 2020-10-23
829 2020-10-20 18,000 -10,000 0.00 13,452,625,292 375,300 20.85 2020-10-16
830 2020-10-19 28,000 8,000 0.00 13,452,625,292 578,200 20.65 2020-10-15
831 2020-10-16 20,000 -24,000 0.00 13,452,625,292 444,000 22.20 2020-10-14
832 2020-10-15 44,000 -20,000 0.00 13,452,625,292 935,000 21.25 2020-10-12
833 2020-10-14 64,000 34,000 0.00 13,452,625,292 1,366,400 21.35 2020-10-09
834 2020-10-12 30,000 -40,000 0.00 13,452,625,292 633,000 21.10 2020-10-08
835 2020-10-09 70,000 20,000 0.00 13,452,625,292 1,456,000 20.80 2020-10-07
836 2020-10-08 50,000 -16,000 0.00 13,452,625,292 1,027,500 20.55 2020-10-06
837 2020-10-07 66,000 -20,000 0.00 13,452,625,292 1,267,200 19.20 2020-10-05
838 2020-09-29 86,000 4,000 0.00 13,450,336,042 1,582,400 18.40 2020-09-25
839 2020-09-28 82,000 -24,000 0.00 13,450,336,042 1,513,720 18.46 2020-09-24
840 2020-09-21 106,000 4,000 0.00 13,450,336,042 1,999,160 18.86 2020-09-17
841 2020-09-10 102,000 6,000 0.00 13,450,336,042 1,821,720 17.86 2020-09-08
842 2020-09-08 96,000 4,000 0.00 13,450,336,042 1,868,160 19.46 2020-09-04
843 2020-09-03 92,000 8,000 0.00 13,450,336,042 1,713,040 18.62 2020-09-01
844 2020-09-01 84,000 6,000 0.00 13,450,336,042 1,611,120 19.18 2020-08-28
845 2020-08-27 78,000 12,000 0.00 13,450,336,042 1,382,160 17.72 2020-08-25
846 2020-08-26 66,000 -10,000 0.00 13,450,336,042 1,255,320 19.02 2020-08-24
847 2020-08-21 76,000 6,000 0.00 13,450,336,042 1,480,480 19.48 2020-08-19
848 2020-08-17 70,000 10,000 0.00 13,450,336,042 1,366,400 19.52 2020-08-13
849 2020-08-14 60,000 4,000 0.00 13,450,336,042 1,164,000 19.40 2020-08-12
850 2020-08-12 56,000 6,000 0.00 13,450,336,042 1,145,200 20.45 2020-08-10
851 2020-08-11 50,000 4,000 0.00 12,951,582,924 1,042,500 20.85 2020-08-07
852 2020-08-10 46,000 2,000 0.00 12,951,582,924 975,200 21.20 2020-08-06
853 2020-08-03 44,000 -10,000 0.00 12,951,582,924 941,600 21.40 2020-07-30
854 2020-07-31 54,000 10,000 0.00 12,951,582,924 1,144,800 21.20 2020-07-29
855 2020-07-30 44,000 -10,000 0.00 12,951,506,174 946,000 21.50 2020-07-28
856 2020-07-29 54,000 14,000 0.00 12,951,506,174 1,107,000 20.50 2020-07-27
857 2020-07-28 40,000 -2,000 0.00 12,951,506,174 834,000 20.85 2020-07-24
858 2020-07-27 42,000 -6,000 0.00 12,951,506,174 938,700 22.35 2020-07-23
859 2020-07-24 48,000 -10,000 0.00 12,951,506,174 1,039,200 21.65 2020-07-22
860 2020-07-23 58,000 -14,000 0.00 12,951,506,174 1,313,700 22.65 2020-07-21
861 2020-07-21 72,000 6,000 0.00 12,951,506,174 1,418,400 19.70 2020-07-17
862 2020-07-20 66,000 2,000 0.00 12,950,386,674 1,263,240 19.14 2020-07-16
863 2020-07-17 64,000 26,000 0.00 12,950,386,674 1,321,600 20.65 2020-07-15
864 2020-07-16 38,000 2,000 0.00 12,950,386,674 798,000 21.00 2020-07-14
865 2020-07-15 36,000 4,000 0.00 12,950,386,674 784,800 21.80 2020-07-13
866 2020-07-13 32,000 -6,000 0.00 12,950,386,674 753,600 23.55 2020-07-09
867 2020-07-10 38,000 -2,000 0.00 12,950,386,674 894,900 23.55 2020-07-08
868 2020-07-09 40,000 -16,000 0.00 12,950,386,674 916,000 22.90 2020-07-07
869 2020-07-07 56,000 -12,000 0.00 12,950,386,674 1,296,400 23.15 2020-07-03
870 2020-07-06 68,000 44,000 0.00 12,950,386,674 1,533,400 22.55 2020-07-02
871 2020-07-03 24,000 2,000 0.00 12,950,386,674 542,400 22.60 2020-06-30
872 2020-07-02 22,000 2,000 0.00 12,950,386,674 500,500 22.75 2020-06-29
873 2020-06-29 20,000 -6,000 0.00 12,950,386,674 474,000 23.70 2020-06-24
874 2020-06-26 26,000 2,000 0.00 12,950,386,674 616,200 23.70 2020-06-23
875 2020-06-24 24,000 -2,000 0.00 12,950,386,674 526,800 21.95 2020-06-22
876 2020-06-23 26,000 -28,000 0.00 12,950,386,674 573,300 22.05 2020-06-19
877 2020-06-19 54,000 4,000 0.00 12,950,013,174 1,101,600 20.40 2020-06-17
878 2020-06-17 50,000 6,000 0.00 12,949,110,924 997,000 19.94 2020-06-15
879 2020-06-16 44,000 -6,000 0.00 12,948,660,924 908,600 20.65 2020-06-12
880 2020-06-15 50,000 -6,000 0.00 12,948,451,424 986,000 19.72 2020-06-11
881 2020-06-08 56,000 -2,000 0.00 12,947,068,924 1,120,000 20.00 2020-06-04
882 2020-06-05 58,000 -8,000 0.00 12,947,068,924 1,171,600 20.20 2020-06-03
883 2020-06-03 66,000 -26,000 0.00 12,947,068,924 1,281,720 19.42 2020-06-01
884 2020-06-02 92,000 -8,000 0.00 12,947,068,924 1,670,720 18.16 2020-05-29
885 2020-06-01 100,000 14,000 0.00 12,941,899,924 1,738,000 17.38 2020-05-28
886 2020-05-29 86,000 14,000 0.00 12,939,718,674 1,554,880 18.08 2020-05-27
887 2020-05-28 72,000 -6,000 0.00 12,939,718,674 1,373,760 19.08 2020-05-26
888 2020-05-27 78,000 10,000 0.00 12,939,718,674 1,460,160 18.72 2020-05-25
889 2020-05-26 68,000 16,000 0.00 12,939,718,674 1,236,240 18.18 2020-05-22
890 2020-05-25 52,000 16,000 0.00 12,939,718,674 1,022,320 19.66 2020-05-21
891 2020-05-22 36,000 -6,000 0.00 12,939,718,674 720,000 20.00 2020-05-20
892 2020-05-21 42,000 -4,000 0.00 12,939,718,674 835,800 19.90 2020-05-19
893 2020-05-20 46,000 -2,000 0.00 12,939,718,674 938,400 20.40 2020-05-18
894 2020-05-19 48,000 -18,000 0.00 12,939,718,674 1,022,400 21.30 2020-05-15
895 2020-05-18 66,000 10,000 0.00 12,939,718,674 1,339,800 20.30 2020-05-14
896 2020-05-15 56,000 -14,000 0.00 12,939,718,674 1,136,800 20.30 2020-05-13
897 2020-05-14 70,000 -18,000 0.00 12,939,718,674 1,410,500 20.15 2020-05-12
898 2020-05-13 88,000 2,000 0.00 12,939,718,674 1,645,600 18.70 2020-05-11
899 2020-05-12 86,000 6,000 0.00 12,939,718,674 1,568,640 18.24 2020-05-08
900 2020-05-08 80,000 2,000 0.00 12,939,718,674 1,422,400 17.78 2020-05-06
901 2020-05-06 78,000 6,000 0.00 12,939,718,674 1,393,080 17.86 2020-05-04
902 2020-05-05 72,000 10,000 0.00 12,939,718,674 1,350,720 18.76 2020-04-29
903 2020-04-28 62,000 -10,000 0.00 12,935,656,174 1,137,080 18.34 2020-04-24
904 2020-04-27 72,000 42,000 0.00 12,935,656,174 1,411,200 19.60 2020-04-23
905 2020-04-24 30,000 8,000 0.00 12,935,656,174 568,200 18.94 2020-04-22
906 2020-04-23 22,000 6,000 0.00 12,935,656,174 375,760 17.08 2020-04-21
907 2020-04-22 16,000 -6,000 0.00 12,935,656,174 277,760 17.36 2020-04-20
908 2020-04-21 22,000 6,000 0.00 12,935,656,174 365,640 16.62 2020-04-17
909 2020-04-20 16,000 -6,000 0.00 12,935,656,174 269,440 16.84 2020-04-16
910 2020-04-17 22,000 2,000 0.00 12,935,656,174 356,840 16.22 2020-04-15
911 2020-04-15 20,000 -4,000 0.00 12,935,656,174 301,600 15.08 2020-04-09
912 2020-04-14 24,000 8,000 0.00 12,935,656,174 360,000 15.00 2020-04-08
913 2020-04-09 16,000 -4,000 0.00 12,935,656,174 241,920 15.12 2020-04-07
914 2020-04-06 20,000 -8,000 0.00 12,074,135,224 289,200 14.46 2020-04-02
915 2020-04-02 28,000 4,000 0.00 12,074,135,224 362,880 12.96 2020-03-31
916 2020-03-31 24,000 2,000 0.00 12,074,135,224 314,880 13.12 2020-03-27
917 2020-03-30 22,000 12,000 0.00 12,072,822,724 293,040 13.32 2020-03-26
918 2020-03-27 10,000 -14,000 0.00 12,072,822,724 125,800 12.58 2020-03-25
919 2020-03-26 24,000 14,000 0.00 12,072,822,724 282,240 11.76 2020-03-24
920 2020-03-16 10,000 2,000 0.00 12,072,822,724 132,800 13.28 2020-03-12
921 2020-03-02 8,000 -6,000 0.00 12,072,822,724 123,200 15.40 2020-02-27
922 2020-02-27 14,000 2,000 0.00 12,072,648,974 201,880 14.42 2020-02-25
923 2020-02-21 12,000 4,000 0.00 12,072,648,974 180,240 15.02 2020-02-19
924 2020-02-20 8,000 -2,000 0.00 12,072,648,974 118,400 14.80 2020-02-18
925 2020-02-14 10,000 -2,000 0.00 12,039,772,416 137,000 13.70 2020-02-12
926 2020-01-31 12,000 2,000 0.00 12,029,705,916 141,360 11.78 2020-01-29
927 2020-01-30 10,000 -2,000 0.00 12,028,032,166 103,800 10.38 2020-01-23
928 2020-01-23 12,000 -2,000 0.00 12,028,032,166 121,920 10.16 2020-01-21
929 2020-01-10 14,000 4,000 0.00 12,028,032,166 138,180 9.870 2020-01-08
930 2019-12-10 10,000 6,000 0.00 12,027,013,916 89,400 8.940 2019-12-06
931 2019-11-20 4,000 -20,000 0.00 12,024,458,583 32,000 8.000 2019-11-18
932 2019-11-18 24,000 20,000 0.00 12,024,458,583 195,120 8.130 2019-11-14
933 2019-10-24 4,000 -2,000 0.00 12,021,757,333 29,400 7.350 2019-10-22
934 2019-09-25 6,000 -10,000 0.00 12,021,675,583 42,540 7.090 2019-09-23
935 2019-09-11 16,000 10,000 0.00 12,021,675,583 116,320 7.270 2019-09-09
936 2019-09-10 6,000 -4,000 0.00 12,021,675,583 43,920 7.320 2019-09-06
937 2019-09-09 10,000 4,000 0.00 12,021,675,583 73,300 7.330 2019-09-05
938 2019-08-21 6,000 -20,000 0.00 12,015,967,714 40,200 6.700 2019-08-19
939 2019-08-16 26,000 -10,000 0.00 12,015,967,714 162,500 6.250 2019-08-14
940 2019-08-13 36,000 2,000 0.00 12,015,967,714 234,000 6.500 2019-08-09
941 2019-06-18 34,000 2,000 0.00 11,712,227,464 243,100 7.150 2019-06-14
942 2019-04-29 32,000 2,000 0.00 11,710,892,714 292,160 9.130 2019-04-25
943 2019-04-25 30,000 4,000 0.00 11,710,892,714 278,400 9.280 2019-04-23
944 2019-04-23 26,000 2,000 0.00 11,710,892,714 254,280 9.780 2019-04-17
945 2019-04-12 24,000 2,000 0.00 11,710,892,714 240,000 10.00 2019-04-10
946 2019-04-11 22,000 -10,000 0.00 11,710,892,714 215,380 9.790 2019-04-09
947 2019-04-03 32,000 -10,000 0.00 11,710,892,714 281,920 8.810 2019-04-01
948 2019-03-07 42,000 -4,000 0.00 11,698,332,436 399,000 9.500 2019-03-05
949 2019-03-06 46,000 -6,000 0.00 11,698,332,436 423,660 9.210 2019-03-04
950 2019-03-05 52,000 6,000 0.00 11,698,332,436 458,120 8.810 2019-03-01
951 2019-01-14 46,000 -6,000 0.00 11,678,096,099 312,800 6.800 2019-01-10
952 2019-01-11 52,000 6,000 0.00 11,678,096,099 331,240 6.370 2019-01-09
953 2018-12-04 46,000 -10,000 0.00 11,677,864,599 322,000 7.000 2018-11-30
954 2018-11-21 56,000 -10,000 0.00 11,677,724,349 427,280 7.630 2018-11-19
955 2018-11-16 66,000 -8,000 0.00 11,677,724,349 471,240 7.140 2018-11-14
956 2018-11-08 74,000 8,000 0.00 11,677,724,349 535,760 7.240 2018-11-06
957 2018-11-06 66,000 -26,000 0.00 11,677,724,349 481,800 7.300 2018-11-02
958 2018-10-26 92,000 6,000 0.00 11,677,513,599 622,840 6.770 2018-10-24
959 2018-10-18 86,000 -8,000 0.00 11,677,513,599 524,600 6.100 2018-10-15
960 2018-10-15 94,000 8,000 0.00 11,677,513,599 579,040 6.160 2018-10-11
961 2018-10-09 86,000 -6,000 0.00 11,677,513,599 599,420 6.970 2018-10-05
962 2018-10-08 92,000 6,000 0.00 11,677,513,599 656,880 7.140 2018-10-04
963 2018-10-03 86,000 -6,000 0.00 11,677,513,599 659,620 7.670 2018-09-28
964 2018-09-28 92,000 6,000 0.00 11,677,470,599 699,200 7.600 2018-09-26
965 2018-09-03 86,000 4,000 0.00 11,675,128,744 703,480 8.180 2018-08-30
966 2018-08-29 82,000 -4,000 0.00 11,674,431,744 664,200 8.100 2018-08-27
967 2018-08-23 86,000 4,000 0.00 11,674,431,744 642,420 7.470 2018-08-21
968 2018-08-22 82,000 -6,000 0.00 11,674,431,744 558,420 6.810 2018-08-20
969 2018-08-21 88,000 6,000 0.00 11,674,431,744 571,120 6.490 2018-08-17
970 2018-08-15 82,000 -6,000 0.00 11,674,431,744 642,060 7.830 2018-08-13
971 2018-08-14 88,000 2,000 0.00 11,674,431,744 703,120 7.990 2018-08-10
972 2018-08-09 86,000 4,000 0.00 11,674,431,744 666,500 7.750 2018-08-07
973 2018-07-27 82,000 -6,000 0.00 9,846,760,037 691,260 8.430 2018-07-25
974 2018-07-12 88,000 -4,000 0.00 9,846,760,037 638,000 7.250 2018-07-10
975 2018-07-09 92,000 4,000 0.00 9,846,760,037 625,600 6.800 2018-07-05
976 2018-06-28 88,000 -2,000 0.00 9,844,206,537 666,160 7.570 2018-06-26
977 2018-06-27 90,000 2,000 0.00 9,844,206,537 697,500 7.750 2018-06-25
978 2018-06-25 88,000 -2,000 0.00 9,844,206,537 638,880 7.260 2018-06-21
979 2018-06-22 90,000 -2,000 0.00 9,844,206,537 675,900 7.510 2018-06-20
980 2018-06-21 92,000 2,000 0.00 9,844,206,537 656,880 7.140 2018-06-19
981 2018-06-14 90,000 -4,000 0.00 9,844,206,537 744,300 8.270 2018-06-12
982 2018-06-08 94,000 4,000 0.00 9,844,206,537 688,080 7.320 2018-06-06
983 2018-06-07 90,000 2,000 0.00 9,844,206,537 630,000 7.000 2018-06-05
984 2018-05-03 88,000 -14,000 0.00 9,842,737,787 349,360 3.970 2018-04-30
985 2018-05-02 102,000 14,000 0.00 9,842,737,787 397,800 3.900 2018-04-27
986 2018-04-03 88,000 -10,000 0.00 9,842,737,787 348,480 3.960 2018-03-28
987 2017-11-17 98,000 -10,000 0.00 9,382,724,248 423,360 4.320 2017-11-15
988 2017-11-14 108,000 -10,000 0.00 9,382,724,248 455,760 4.220 2017-11-10
989 2017-11-01 118,000 -8,000 0.00 9,382,724,248 480,260 4.070 2017-10-30
990 2017-10-26 126,000 -50,000 0.00 9,382,724,248 507,780 4.030 2017-10-24
991 2017-10-24 176,000 50,000 0.00 9,382,724,248 700,480 3.980 2017-10-20
992 2017-10-12 126,000 36,000 0.00 9,382,724,248 554,400 4.400 2017-10-10
993 2017-10-11 90,000 50,000 0.00 9,382,724,248 360,900 4.010 2017-10-09
994 2017-09-01 40,000 -50,000 0.00 9,380,236,918 139,200 3.480 2017-08-30
995 2017-08-25 90,000 -46,000 0.00 9,380,236,918 324,900 3.610 2017-08-22
996 2017-08-21 136,000 -4,000 0.00 9,380,236,918 454,240 3.340 2017-08-17
997 2017-08-15 140,000 10,000 0.00 9,380,236,918 466,200 3.330 2017-08-11
998 2017-08-07 130,000 6,000 0.00 9,380,236,918 464,100 3.570 2017-08-03
999 2017-07-28 124,000 10,000 0.00 9,380,236,918 465,000 3.750 2017-07-26
1000 2017-07-21 114,000 -20,000 0.00 9,380,236,918 441,180 3.870 2017-07-19
1001 2017-07-20 134,000 20,000 0.00 9,380,236,918 503,840 3.760 2017-07-18
1002 2017-07-17 114,000 4,000 0.00 9,380,236,918 445,740 3.910 2017-07-13
1003 2017-07-14 110,000 -16,000 0.00 9,380,236,918 433,400 3.940 2017-07-12
1004 2017-07-13 126,000 8,000 0.00 9,380,236,918 464,940 3.690 2017-07-11
1005 2017-07-11 118,000 8,000 0.00 9,380,236,918 440,140 3.730 2017-07-07
1006 2017-07-07 110,000 -8,000 0.00 9,380,236,918 413,600 3.760 2017-07-05
1007 2017-07-03 118,000 50,000 0.00 9,380,236,918 440,140 3.730 2017-06-29
1008 2017-06-30 68,000 8,000 0.00 9,380,236,918 257,720 3.790 2017-06-28
1009 2017-06-27 60,000 -6,000 0.00 8,192,736,918 232,800 3.880 2017-06-23
1010 2017-06-20 66,000 6,000 0.00 8,192,736,918 239,580 3.630 2017-06-16
1011 2017-06-15 60,000 20,000 0.00 8,192,736,918 235,200 3.920 2017-06-13
1012 2017-06-12 40,000 -10,000 0.00 8,192,736,918 155,600 3.890 2017-06-08
1013 2017-06-09 50,000 4,000 0.00 8,192,736,918 191,000 3.820 2017-06-07
1014 2017-06-08 46,000 -2,000 0.00 8,192,736,918 177,100 3.850 2017-06-06
1015 2017-06-05 48,000 2,000 0.00 8,192,736,918 186,720 3.890 2017-06-01
1016 2017-06-02 46,000 -4,000 0.00 8,192,736,918 182,620 3.970 2017-05-31
1017 2017-05-31 50,000 2,000 0.00 8,192,736,918 193,500 3.870 2017-05-26
1018 2017-05-25 48,000 16,000 0.00 8,192,736,918 202,560 4.220 2017-05-23
1019 2017-05-22 32,000 -6,000 0.00 8,192,736,918 109,120 3.410 2017-05-18
1020 2017-05-12 38,000 6,000 0.00 8,192,736,918 124,640 3.280 2017-05-10
1021 2017-03-16 32,000 -10,000 0.00 8,192,736,918 102,720 3.210 2017-03-14
1022 2016-12-20 42,000 -10,000 0.00 8,182,435,288 169,260 4.030 2016-12-16
1023 2016-12-07 52,000 10,000 0.00 8,182,435,288 212,160 4.080 2016-12-05
1024 2016-11-01 42,000 -4,000 0.00 8,181,500,508 174,720 4.160 2016-10-28
1025 2016-10-26 46,000 4,000 0.00 8,181,500,508 197,340 4.290 2016-10-24
1026 2016-09-26 42,000 -8,000 0.00 8,181,500,508 201,600 4.800 2016-09-22
1027 2016-09-20 50,000 4,000 0.00 8,181,500,508 236,500 4.730 2016-09-15
1028 2016-09-19 46,000 4,000 0.00 8,181,500,508 220,340 4.790 2016-09-14
1029 2016-09-13 42,000 10,000 0.00 8,181,500,508 202,860 4.830 2016-09-09
1030 2016-09-08 32,000 -4,000 0.00 8,181,500,508 160,640 5.020 2016-09-06
1031 2016-09-06 36,000 -4,000 0.00 8,181,500,508 171,720 4.770 2016-09-02
1032 2016-09-05 40,000 4,000 0.00 8,181,500,508 186,400 4.660 2016-09-01
1033 2016-09-02 36,000 14,000 0.00 8,181,500,508 173,880 4.830 2016-08-31
1034 2016-08-22 22,000 10,000 0.00 8,178,148,593 118,800 5.400 2016-08-18
1035 2016-08-10 12,000 -10,000 0.00 8,178,148,593 67,200 5.600 2016-08-08
1036 2016-08-03 22,000 10,000 0.00 8,178,148,593 118,580 5.390 2016-07-29
1037 2016-03-24 12,000 -10,000 0.00 8,172,644,639 51,720 4.310 2016-03-22
1038 2016-03-23 22,000 10,000 0.00 8,172,644,639 93,500 4.250 2016-03-21
1039 2016-03-22 12,000 -10,000 0.00 8,172,644,639 48,840 4.070 2016-03-18
1040 2016-03-16 22,000 10,000 0.00 8,172,644,639 86,900 3.950 2016-03-14
1041 2016-02-22 12,000 -10,000 0.00 8,172,644,639 53,160 4.430 2016-02-18
1042 2016-02-19 22,000 10,000 0.00 8,172,644,639 85,800 3.900 2016-02-17
1043 2015-11-17 12,000 -50,000 0.00 8,172,644,639 72,360 6.030 2015-11-13
1044 2015-11-10 62,000 -10,000 0.00 8,172,644,639 395,560 6.380 2015-11-06
1045 2015-11-06 72,000 -20,000 0.00 8,172,644,639 467,280 6.490 2015-11-04
1046 2015-11-05 92,000 -20,000 0.00 8,172,644,639 572,240 6.220 2015-11-03
1047 2015-11-04 112,000 10,000 0.00 8,172,644,639 692,160 6.180 2015-11-02
1048 2015-10-29 102,000 -6,000 0.00 8,172,644,639 642,600 6.300 2015-10-27
1049 2015-10-27 108,000 10,000 0.00 8,172,644,639 664,200 6.150 2015-10-23
1050 2015-10-26 98,000 -26,000 0.00 8,172,644,639 588,000 6.000 2015-10-22
1051 2015-10-23 124,000 10,000 0.00 8,172,644,639 688,200 5.550 2015-10-20
1052 2015-10-22 114,000 10,000 0.00 8,172,644,639 648,660 5.690 2015-10-19
1053 2015-10-20 104,000 -16,000 0.00 8,172,644,639 606,320 5.830 2015-10-16
1054 2015-10-19 120,000 10,000 0.00 8,172,644,639 645,600 5.380 2015-10-15
1055 2015-09-22 110,000 -12,000 0.00 8,172,644,639 576,400 5.240 2015-09-18
1056 2015-09-21 122,000 2,000 0.00 8,172,644,639 629,520 5.160 2015-09-17
1057 2015-09-18 120,000 -10,000 0.00 8,172,644,639 609,600 5.080 2015-09-16
1058 2015-09-17 130,000 10,000 0.00 8,172,644,639 651,300 5.010 2015-09-15
1059 2015-09-11 120,000 14,000 0.00 8,172,644,639 632,400 5.270 2015-09-09
1060 2015-09-01 106,000 -8,000 0.00 8,172,644,639 569,220 5.370 2015-08-28
1061 2015-08-31 114,000 8,000 0.00 8,172,644,639 614,460 5.390 2015-08-27
1062 2015-08-28 106,000 -10,000 0.00 8,172,644,639 533,180 5.030 2015-08-26
1063 2015-08-27 116,000 10,000 0.00 8,172,644,639 567,240 4.890 2015-08-25
1064 2015-08-26 106,000 -6,000 0.00 8,172,644,639 508,800 4.800 2015-08-24
1065 2015-08-12 112,000 10,000 0.00 8,172,644,639 779,520 6.960 2015-08-10
1066 2015-08-11 102,000 -10,000 0.00 8,172,644,639 697,680 6.840 2015-08-07
1067 2015-08-07 112,000 -4,000 0.00 8,172,644,639 760,480 6.790 2015-08-05
1068 2015-08-06 116,000 -4,000 0.00 8,172,644,639 798,080 6.880 2015-08-04
1069 2015-08-05 120,000 14,000 0.00 8,172,644,639 812,400 6.770 2015-08-03
1070 2015-08-04 106,000 10,000 0.00 8,172,644,639 762,140 7.190 2015-07-31
1071 2015-08-03 96,000 -2,000 0.00 8,172,644,639 679,680 7.080 2015-07-30
1072 2015-07-31 98,000 -10,000 0.00 8,172,644,639 713,440 7.280 2015-07-29
1073 2015-07-30 108,000 4,000 0.00 8,172,644,639 759,240 7.030 2015-07-28
1074 2015-07-29 104,000 -6,000 0.00 8,172,644,639 732,160 7.040 2015-07-27
1075 2015-07-28 110,000 -14,000 0.00 8,172,644,639 848,100 7.710 2015-07-24
1076 2015-07-23 124,000 6,000 0.00 8,172,644,639 837,000 6.750 2015-07-21
1077 2015-07-22 118,000 -8,000 0.00 8,172,644,639 802,400 6.800 2015-07-20
1078 2015-07-21 126,000 6,000 0.00 8,172,644,639 847,980 6.730 2015-07-17
1079 2015-07-17 120,000 2,000 0.00 8,172,644,639 772,800 6.440 2015-07-15
1080 2015-07-16 118,000 20,000 0.00 8,172,644,639 803,580 6.810 2015-07-14
1081 2015-07-15 98,000 -2,000 0.00 8,172,644,639 698,740 7.130 2015-07-13
1082 2015-07-14 100,000 2,000 0.00 8,172,644,639 716,000 7.160 2015-07-10
1083 2015-07-13 98,000 10,000 0.00 8,172,644,639 606,620 6.190 2015-07-09
1084 2015-07-08 88,000 -6,000 0.00 8,172,644,639 549,120 6.240 2015-07-06
1085 2015-07-06 94,000 10,000 0.00 8,172,644,639 739,780 7.870 2015-07-02
1086 2015-07-02 84,000 4,000 0.00 8,172,644,639 687,960 8.190 2015-06-29
1087 2015-06-24 80,000 6,000 0.00 8,172,644,639 702,400 8.780 2015-06-22
1088 2015-06-22 74,000 -12,000 0.00 8,172,644,639 675,620 9.130 2015-06-18
1089 2015-06-19 86,000 -4,000 0.00 8,172,644,639 806,680 9.380 2015-06-17
1090 2015-06-18 90,000 12,000 0.00 8,172,644,639 752,400 8.360 2015-06-16
1091 2015-06-17 78,000 2,000 0.00 8,172,644,639 681,720 8.740 2015-06-15
1092 2015-06-12 76,000 -2,000 0.00 8,172,644,639 696,920 9.170 2015-06-10
1093 2015-06-11 78,000 2,000 0.00 8,172,644,639 717,600 9.200 2015-06-09
1094 2015-06-10 76,000 10,000 0.00 8,172,644,639 734,160 9.660 2015-06-08
1095 2015-06-04 66,000 2,000 0.00 8,172,644,639 710,160 10.76 2015-06-02
1096 2015-06-02 64,000 10,000 0.00 8,172,644,639 686,080 10.72 2015-05-29
1097 2015-05-26 54,000 2,000 0.00 8,172,644,639 624,240 11.56 2015-05-21
1098 2015-05-20 52,000 -10,000 0.00 8,172,644,639 639,600 12.30 2015-05-18
1099 2015-05-19 62,000 10,000 0.00 8,172,644,639 731,600 11.80 2015-05-15
1100 2015-05-18 52,000 -22,000 0.00 8,172,644,639 601,120 11.56 2015-05-14
1101 2015-05-15 74,000 22,000 0.00 8,172,644,639 889,480 12.02 2015-05-13
1102 2015-05-13 52,000 -16,000 0.00 8,172,644,639 617,760 11.88 2015-05-11
1103 2015-05-12 68,000 8,000 0.00 8,172,644,639 794,240 11.68 2015-05-08
1104 2015-05-11 60,000 -2,000 0.00 8,172,644,639 631,200 10.52 2015-05-07
1105 2015-05-08 62,000 -10,000 0.00 8,172,644,639 682,000 11.00 2015-05-06
1106 2015-05-07 72,000 10,000 0.00 8,172,644,639 820,800 11.40 2015-05-05
1107 2015-05-06 62,000 4,000 0.00 8,172,644,639 682,000 11.00 2015-05-04
1108 2015-05-05 58,000 16,000 0.00 8,172,644,639 696,000 12.00 2015-04-30
1109 2015-05-04 42,000 -6,000 0.00 8,172,644,639 536,760 12.78 2015-04-29
1110 2015-04-29 48,000 -60,000 0.00 8,172,644,639 639,360 13.32 2015-04-27
1111 2015-04-28 108,000 50,000 0.00 8,172,644,639 1,429,920 13.24 2015-04-24
1112 2015-04-27 58,000 -24,000 0.00 8,172,644,639 764,440 13.18 2015-04-23
1113 2015-04-24 82,000 12,000 0.00 8,172,644,639 1,133,240 13.82 2015-04-22
1114 2015-04-23 70,000 2,000 0.00 8,172,644,639 861,000 12.30 2015-04-21
1115 2015-04-22 68,000 12,000 0.00 8,172,644,639 754,800 11.10 2015-04-20
1116 2015-04-20 56,000 -16,000 0.00 8,172,644,639 641,760 11.46 2015-04-16
1117 2015-04-17 72,000 6,000 0.00 8,172,644,639 882,720 12.26 2015-04-15
1118 2015-03-24 66,000 -14,000 0.00 8,172,644,639 447,480 6.780 2015-03-20
1119 2015-03-20 80,000 20,000 0.00 8,172,644,639 465,600 5.820 2015-03-18
1120 2015-03-19 60,000 -4,000 0.00 8,172,644,639 352,800 5.880 2015-03-17
1121 2015-03-17 64,000 -20,000 0.00 8,172,644,639 358,400 5.600 2015-03-13
1122 2015-03-16 84,000 10,000 0.00 8,172,644,639 485,520 5.780 2015-03-12
1123 2015-03-13 74,000 10,000 0.00 8,172,644,639 420,320 5.680 2015-03-11
1124 2015-03-12 64,000 -10,000 0.00 8,172,644,639 365,440 5.710 2015-03-10
1125 2015-03-11 74,000 -6,000 0.00 8,172,644,639 441,780 5.970 2015-03-09
1126 2015-03-10 80,000 -18,000 0.00 8,172,644,639 477,600 5.970 2015-03-06
1127 2015-03-09 98,000 24,000 0.00 8,172,644,639 539,980 5.510 2015-03-05
1128 2015-03-06 74,000 8,000 0.00 8,172,644,639 403,300 5.450 2015-03-04
1129 2015-03-05 66,000 -10,000 0.00 8,172,644,639 353,760 5.360 2015-03-03
1130 2015-03-03 76,000 10,000 0.00 8,172,644,639 402,800 5.300 2015-02-27
1131 2015-02-27 66,000 -10,000 0.00 8,172,644,639 341,220 5.170 2015-02-25
1132 2015-02-26 76,000 10,000 0.00 8,172,644,639 390,640 5.140 2015-02-24
1133 2015-02-13 66,000 -4,000 0.00 8,172,644,639 343,200 5.200 2015-02-11
1134 2015-02-12 70,000 10,000 0.00 8,172,644,639 363,300 5.190 2015-02-10
1135 2015-02-11 60,000 -20,000 0.00 8,172,644,639 306,600 5.110 2015-02-09
1136 2015-02-10 80,000 10,000 0.00 8,172,644,639 417,600 5.220 2015-02-06
1137 2015-02-09 70,000 10,000 0.00 8,172,644,639 366,100 5.230 2015-02-05
1138 2015-02-02 60,000 -10,000 0.00 8,172,644,639 319,200 5.320 2015-01-29
1139 2015-01-30 70,000 -10,000 0.00 8,172,644,639 378,000 5.400 2015-01-28
1140 2015-01-29 80,000 -24,000 0.00 8,172,644,639 433,600 5.420 2015-01-27
1141 2015-01-28 104,000 10,000 0.00 8,172,644,639 546,000 5.250 2015-01-26
1142 2015-01-27 94,000 10,000 0.00 8,172,644,639 499,140 5.310 2015-01-23
1143 2015-01-23 84,000 -8,000 0.00 8,172,644,639 444,360 5.290 2015-01-21
1144 2015-01-22 92,000 8,000 0.00 8,172,644,639 473,800 5.150 2015-01-20
1145 2015-01-21 84,000 -10,000 0.00 8,172,644,639 425,040 5.060 2015-01-19
1146 2015-01-20 94,000 10,000 0.00 8,172,644,639 490,680 5.220 2015-01-16
1147 2015-01-16 84,000 -4,000 0.00 8,172,644,639 435,120 5.180 2015-01-14
1148 2015-01-15 88,000 20,000 0.00 8,172,644,639 444,400 5.050 2015-01-13
1149 2015-01-14 68,000 -10,000 0.00 8,172,644,639 338,640 4.980 2015-01-12
1150 2015-01-13 78,000 12,000 0.00 8,172,644,639 389,220 4.990 2015-01-09
1151 2014-12-19 66,000 -4,000 0.00 8,172,644,639 349,140 5.290 2014-12-17
1152 2014-12-18 70,000 4,000 0.00 8,172,644,639 381,500 5.450 2014-12-16
1153 2014-12-17 66,000 4,000 0.00 8,172,644,639 363,000 5.500 2014-12-15
1154 2014-12-16 62,000 2,000 0.00 8,172,644,639 334,800 5.400 2014-12-12
1155 2014-12-11 60,000 -10,000 0.00 8,172,644,639 295,200 4.920 2014-12-09
1156 2014-12-10 70,000 10,000 0.00 8,172,644,639 365,400 5.220 2014-12-08
1157 2014-12-08 60,000 -24,000 0.00 8,172,644,639 324,000 5.400 2014-12-04
1158 2014-12-05 84,000 4,000 0.00 8,172,644,639 448,560 5.340 2014-12-03
1159 2014-12-03 80,000 -20,000 0.00 8,172,644,639 436,800 5.460 2014-12-01
1160 2014-12-02 100,000 40,000 0.00 8,172,644,639 546,000 5.460 2014-11-28
1161 2014-12-01 60,000 -62,000 0.00 8,172,644,639 317,400 5.290 2014-11-27
1162 2014-11-28 122,000 36,000 0.00 8,172,644,639 645,380 5.290 2014-11-26
1163 2014-11-27 86,000 -14,000 0.00 8,172,644,639 462,680 5.380 2014-11-25
1164 2014-11-26 100,000 40,000 0.00 8,172,644,639 531,000 5.310 2014-11-24
1165 2014-11-24 60,000 -10,000 0.00 8,172,644,639 336,000 5.600 2014-11-20
1166 2014-11-20 70,000 10,000 0.00 8,172,644,639 415,100 5.930 2014-11-18
1167 2014-11-18 60,000 -10,000 0.00 8,172,644,639 363,000 6.050 2014-11-14
1168 2014-11-17 70,000 -26,000 0.00 8,172,644,639 425,600 6.080 2014-11-13
1169 2014-11-14 96,000 30,000 0.00 8,172,644,639 540,480 5.630 2014-11-12
1170 2014-11-06 66,000 -10,000 0.00 8,172,644,639 316,800 4.800 2014-11-04
1171 2014-11-04 76,000 -30,000 0.00 8,172,644,639 367,840 4.840 2014-10-31
1172 2014-11-03 106,000 16,000 0.00 8,172,644,639 503,500 4.750 2014-10-30
1173 2014-10-31 90,000 -4,000 0.00 8,172,644,639 409,500 4.550 2014-10-29
1174 2014-10-28 94,000 10,000 0.00 8,172,644,639 449,320 4.780 2014-10-24
1175 2014-10-27 84,000 14,000 0.00 8,172,644,639 393,960 4.690 2014-10-23
1176 2014-10-24 70,000 6,000 0.00 8,172,644,639 349,300 4.990 2014-10-22
1177 2014-10-23 64,000 4,000 0.00 8,172,644,639 248,320 3.880 2014-10-21
1178 2014-10-08 60,000 -6,000 0.00 8,172,644,639 287,400 4.790 2014-10-06
1179 2014-10-07 66,000 6,000 0.00 8,172,644,639 306,900 4.650 2014-10-03
1180 2014-09-30 60,000 -4,000 0.00 8,172,644,639 290,400 4.840 2014-09-26
1181 2014-09-29 64,000 -30,000 0.00 8,172,644,639 316,800 4.950 2014-09-25
1182 2014-09-26 94,000 36,000 0.00 8,172,644,639 453,080 4.820 2014-09-24
1183 2014-09-25 58,000 -14,000 0.00 8,172,644,639 296,960 5.120 2014-09-23
1184 2014-09-24 72,000 20,000 0.00 8,172,644,639 425,520 5.910 2014-09-22
1185 2014-09-23 52,000 -20,000 0.00 8,172,644,639 320,840 6.170 2014-09-19
1186 2014-09-19 72,000 -6,000 0.00 8,172,644,639 428,400 5.950 2014-09-17
1187 2014-09-18 78,000 -6,000 0.00 8,172,644,639 464,100 5.950 2014-09-16
1188 2014-09-17 84,000 42,000 0.00 8,172,644,639 505,680 6.020 2014-09-15
1189 2014-09-16 42,000 -2,000 0.00 8,172,644,639 258,300 6.150 2014-09-12
1190 2014-09-15 44,000 -20,000 0.00 8,172,644,639 275,000 6.250 2014-09-11
1191 2014-09-12 64,000 20,000 0.00 8,172,644,639 391,040 6.110 2014-09-10
1192 2014-09-08 44,000 -10,000 0.00 8,172,644,639 276,320 6.280 2014-09-04
1193 2014-09-03 54,000 -6,000 0.00 8,172,644,639 334,800 6.200 2014-09-01
1194 2014-09-02 60,000 16,000 0.00 8,172,644,639 366,000 6.100 2014-08-29
1195 2014-08-22 44,000 -10,000 0.00 8,172,644,639 264,440 6.010 2014-08-20
1196 2014-08-19 54,000 -10,000 0.00 8,172,644,639 321,300 5.950 2014-08-15
1197 2014-08-18 64,000 10,000 0.00 8,172,644,639 385,280 6.020 2014-08-14
1198 2014-08-11 54,000 -18,000 0.00 8,172,644,639 320,220 5.930 2014-08-07
1199 2014-08-08 72,000 8,000 0.00 8,172,644,639 429,120 5.960 2014-08-06
1200 2014-08-07 64,000 10,000 0.00 8,172,644,639 383,360 5.990 2014-08-05
1201 2014-08-06 54,000 10,000 0.00 8,172,644,639 318,060 5.890 2014-08-04
1202 2014-08-04 44,000 -6,000 0.00 8,172,644,639 261,360 5.940 2014-07-31
1203 2014-07-31 50,000 -10,000 0.00 8,172,644,639 304,500 6.090 2014-07-29
1204 2014-07-28 60,000 -4,000 0.00 8,172,644,639 363,000 6.050 2014-07-24
1205 2014-07-25 64,000 10,000 0.00 8,172,644,639 385,920 6.030 2014-07-23
1206 2014-07-23 54,000 -4,000 0.00 8,172,644,639 325,080 6.020 2014-07-21
1207 2014-07-15 58,000 -4,000 0.00 8,172,644,639 339,880 5.860 2014-07-11
1208 2014-07-11 62,000 -4,000 0.00 8,172,644,639 368,280 5.940 2014-07-09
1209 2014-07-09 66,000 -22,000 0.00 8,172,644,639 396,000 6.000 2014-07-07
1210 2014-07-04 88,000 10,000 0.00 8,172,644,639 523,600 5.950 2014-07-02
1211 2014-07-02 78,000 -10,000 0.00 8,172,644,639 471,120 6.040 2014-06-27
1212 2014-06-18 88,000 -8,000 0.00 8,172,644,639 527,120 5.990 2014-06-16
1213 2014-06-17 96,000 6,000 0.00 8,172,644,639 578,880 6.030 2014-06-13
1214 2014-06-13 90,000 -6,000 0.00 8,172,644,639 536,400 5.960 2014-06-11
1215 2014-06-12 96,000 16,000 0.00 8,172,644,639 572,160 5.960 2014-06-10
1216 2014-06-09 80,000 -10,000 0.00 8,172,644,639 484,000 6.050 2014-06-05
1217 2014-06-06 90,000 2,000 0.00 8,172,644,639 542,700 6.030 2014-06-04
1218 2014-06-05 88,000 8,000 0.00 8,172,644,639 534,160 6.070 2014-06-03
1219 2014-06-04 80,000 -12,000 0.00 8,172,644,639 495,200 6.190 2014-05-30
1220 2014-06-03 92,000 -16,000 0.00 8,172,644,639 539,120 5.860 2014-05-29
1221 2014-05-30 108,000 10,000 0.00 8,172,644,639 625,320 5.790 2014-05-28
1222 2014-05-29 98,000 -4,000 0.00 8,172,644,639 571,340 5.830 2014-05-27
1223 2014-05-28 102,000 4,000 0.00 8,172,644,639 600,780 5.890 2014-05-26
1224 2014-05-27 98,000 2,000 0.00 8,172,644,639 575,260 5.870 2014-05-23
1225 2014-05-26 96,000 10,000 0.00 8,172,644,639 558,720 5.820 2014-05-22
1226 2014-05-23 86,000 -2,000 0.00 8,172,644,639 500,520 5.820 2014-05-21
1227 2014-05-21 88,000 6,000 0.00 8,172,644,639 528,000 6.000 2014-05-19
1228 2014-05-20 82,000 -12,000 0.00 8,172,644,639 497,740 6.070 2014-05-16
1229 2014-05-19 94,000 6,000 0.00 8,172,644,639 555,540 5.910 2014-05-15
1230 2014-05-16 88,000 -6,000 0.00 8,172,644,639 525,360 5.970 2014-05-14
1231 2014-05-15 94,000 2,000 0.00 8,172,644,639 530,160 5.640 2014-05-13
1232 2014-05-14 92,000 16,000 0.00 8,172,644,639 549,240 5.970 2014-05-12
1233 2014-05-13 76,000 -8,000 0.00 8,172,644,639 463,600 6.100 2014-05-09
1234 2014-05-12 84,000 6,000 0.00 8,172,644,639 528,360 6.290 2014-05-08
1235 2014-05-09 78,000 -48,000 0.00 8,172,644,639 490,620 6.290 2014-05-07
1236 2014-05-07 126,000 10,000 0.00 8,172,644,639 612,360 4.860 2014-05-02
1237 2014-05-05 116,000 -14,000 0.00 8,172,644,639 499,960 4.310 2014-04-30
1238 2014-05-02 130,000 14,000 0.00 8,172,644,639 566,800 4.360 2014-04-29
1239 2014-04-30 116,000 -14,000 0.00 8,172,644,639 525,480 4.530 2014-04-28
1240 2014-04-29 130,000 4,000 0.00 3,749,469,631 616,200 4.740 2014-04-25
1241 2014-04-28 126,000 -2,000 0.00 3,749,469,631 604,800 4.800 2014-04-24
1242 2014-04-23 128,000 -4,000 0.00 3,749,469,631 584,960 4.570 2014-04-17
1243 2014-04-17 132,000 -20,000 0.00 3,749,469,631 599,280 4.540 2014-04-15
1244 2014-04-16 152,000 24,000 0.00 3,749,469,631 729,600 4.800 2014-04-14
1245 2014-04-15 128,000 -14,000 0.00 3,749,469,631 660,480 5.160 2014-04-11
1246 2014-04-14 142,000 14,000 0.00 3,749,469,631 756,860 5.330 2014-04-10
1247 2014-04-11 128,000 -14,000 0.00 3,749,469,631 674,560 5.270 2014-04-09
1248 2014-04-10 142,000 10,000 0.00 3,749,469,631 734,140 5.170 2014-04-08
1249 2014-04-09 132,000 -10,000 0.00 3,748,969,631 678,480 5.140 2014-04-07
1250 2014-04-08 142,000 2,000 0.00 3,748,969,631 795,200 5.600 2014-04-04
1251 2014-04-07 140,000 36,000 0.00 3,748,969,631 764,400 5.460 2014-04-03
1252 2014-04-04 104,000 -10,000 0.00 3,748,969,631 557,440 5.360 2014-04-02
1253 2014-04-03 114,000 26,000 0.00 3,748,969,631 646,380 5.670 2014-04-01
1254 2014-04-02 88,000 -18,000 0.00 3,748,969,631 501,600 5.700 2014-03-31
1255 2014-04-01 106,000 12,000 0.00 3,748,969,631 620,100 5.850 2014-03-28
1256 2014-03-31 94,000 -22,000 0.00 3,748,969,631 534,860 5.690 2014-03-27
1257 2014-03-28 116,000 2,000 0.00 3,748,969,631 712,240 6.140 2014-03-26
1258 2014-03-27 114,000 2,000 0.00 3,718,969,631 580,260 5.090 2014-03-25
1259 2014-03-24 112,000 -4,000 0.00 3,718,469,631 586,880 5.240 2014-03-20
1260 2014-03-21 116,000 -24,000 0.00 3,718,469,631 592,760 5.110 2014-03-19
1261 2014-03-20 140,000 20,000 0.00 3,718,469,631 749,000 5.350 2014-03-18
1262 2014-03-19 120,000 6,000 0.00 3,718,469,631 596,400 4.970 2014-03-17
1263 2014-03-18 114,000 18,000 0.00 3,718,469,631 627,000 5.500 2014-03-14
1264 2014-03-14 96,000 -10,000 0.00 3,718,469,631 577,920 6.020 2014-03-12
1265 2014-03-13 106,000 14,000 0.00 3,718,469,631 781,220 7.370 2014-03-11
1266 2014-03-12 92,000 -12,000 0.00 3,718,469,631 678,040 7.370 2014-03-10
1267 2014-03-11 104,000 18,000 0.00 3,718,469,631 759,200 7.300 2014-03-07
1268 2014-03-10 86,000 -24,000 0.00 3,718,469,631 584,800 6.800 2014-03-06
1269 2014-03-07 110,000 -534,000 0.00 3,718,469,631 555,500 5.050 2014-03-05
1270 2014-03-06 644,000 -20,000 0.02 3,718,469,631 2,807,840 4.360 2014-03-04
1271 2014-03-05 664,000 10,000 0.02 3,717,869,631 2,822,000 4.250 2014-03-03
1272 2014-02-27 654,000 -16,000 0.02 3,717,869,631 2,550,600 3.900 2014-02-25
1273 2014-02-26 670,000 10,000 0.02 3,717,869,631 2,767,100 4.130 2014-02-24
1274 2014-02-24 660,000 -24,000 0.02 3,717,869,631 2,818,200 4.270 2014-02-20
1275 2014-02-21 684,000 -6,000 0.02 3,717,869,631 2,879,640 4.210 2014-02-19
1276 2014-02-20 690,000 -4,000 0.02 3,717,869,631 2,932,500 4.250 2014-02-18
1277 2014-02-19 694,000 24,000 0.02 3,717,869,631 2,859,280 4.120 2014-02-17
1278 2014-02-18 670,000 -20,000 0.02 3,717,869,631 2,204,300 3.290 2014-02-14
1279 2014-02-17 690,000 -4,000 0.02 3,717,869,631 2,318,400 3.360 2014-02-13
1280 2014-02-14 694,000 -10,000 0.02 3,717,869,631 1,873,800 2.700 2014-02-12
1281 2014-02-13 704,000 -16,000 0.02 3,717,869,631 1,914,880 2.720 2014-02-11
1282 2014-02-12 720,000 -78,000 0.02 3,717,869,631 1,972,800 2.740 2014-02-10
1283 2014-02-11 798,000 34,000 0.02 3,717,869,631 1,955,100 2.450 2014-02-07
1284 2014-02-10 764,000 -14,000 0.02 3,717,869,631 1,994,040 2.610 2014-02-06
1285 2014-02-07 778,000 42,000 0.02 3,717,869,631 2,676,320 3.440 2014-02-05
1286 2014-02-06 736,000 -10,000 0.02 3,717,869,631 2,767,360 3.760 2014-02-04
1287 2014-02-05 746,000 -28,000 0.02 3,717,869,631 2,625,920 3.520 2014-01-29
1288 2014-02-04 774,000 52,000 0.02 3,717,869,631 2,941,200 3.800 2014-01-28
1289 2014-01-29 722,000 508,000 0.02 3,717,869,631 2,750,820 3.810 2014-01-27
1290 2014-01-28 214,000 74,000 0.01 3,717,869,631 838,880 3.920 2014-01-24
1291 2014-01-07 140,000 -30,000 0.00 3,717,869,631 88,200 0.630 2014-01-03
1292 2014-01-06 170,000 30,000 0.00 3,717,869,631 107,100 0.630 2014-01-02
1293 2013-10-04 140,000 -20,000 0.00 3,717,869,631 57,400 0.410 2013-10-02
1294 2013-06-04 160,000 -30,000 0.00 3,717,869,631 81,600 0.510 2013-05-31
1295 2013-05-31 190,000 -50,000 0.01 3,717,869,631 92,150 0.485 2013-05-29
1296 2013-05-29 240,000 40,000 0.01 3,717,869,631 116,400 0.485 2013-05-27
1297 2013-05-23 200,000 40,000 0.01 3,717,869,631 99,000 0.495 2013-05-21
1298 2013-05-16 160,000 -70,000 0.00 3,717,869,631 76,800 0.480 2013-05-14
1299 2013-05-15 230,000 70,000 0.01 3,717,869,631 115,000 0.500 2013-05-13
1300 2013-01-29 160,000 -60,000 0.00 3,717,869,631 91,200 0.570 2013-01-25
1301 2013-01-24 220,000 60,000 0.01 3,717,869,631 116,600 0.530 2013-01-22
1302 2013-01-23 160,000 -100,000 0.00 3,717,869,631 81,600 0.510 2013-01-21
1303 2013-01-11 260,000 100,000 0.01 3,717,869,631 140,400 0.540 2013-01-09
1304 2012-09-04 160,000 -10,000 0.00 3,717,869,631 64,000 0.400 2012-08-31
1305 2012-02-06 170,000 -100,000 0.00 3,717,869,631 86,700 0.510 2012-02-02
1306 2012-01-04 270,000 100,000 0.01 3,717,869,631 116,100 0.430 2011-12-30
1307 2011-11-01 170,000 -100,000 0.00 3,717,869,631 115,600 0.680 2011-10-28
1308 2011-10-31 270,000 100,000 0.01 3,717,869,631 178,200 0.660 2011-10-27
1309 2011-08-16 170,000 20,000 0.00 3,717,869,631 119,000 0.700 2011-08-12
1310 2011-07-11 150,000 -100,000 0.00 3,717,869,631 147,000 0.980 2011-07-07
1311 2011-06-28 250,000 100,000 0.01 3,717,869,631 220,000 0.880 2011-06-24
1312 2011-04-14 150,000 -10,000 0.00 3,717,869,631 154,500 1.030 2011-04-12
1313 2011-04-12 160,000 -20,000 0.00 3,717,869,631 169,600 1.060 2011-04-08
1314 2011-04-11 180,000 30,000 0.00 3,717,869,631 194,400 1.080 2011-04-07
1315 2011-03-23 150,000 -100,000 0.00 3,717,869,631 169,500 1.130 2011-03-21
1316 2011-03-22 250,000 100,000 0.01 3,717,869,631 292,500 1.170 2011-03-18
1317 2011-03-15 150,000 -300,000 0.00 3,717,869,631 163,500 1.090 2011-03-11
1318 2011-03-14 450,000 300,000 0.01 3,717,869,631 522,000 1.160 2011-03-10
1319 2011-03-11 150,000 -200,000 0.00 3,717,869,631 175,500 1.170 2011-03-09
1320 2011-03-10 350,000 200,000 0.01 3,717,869,631 416,500 1.190 2011-03-08
1321 2011-03-09 150,000 -160,000 0.00 3,717,869,631 159,000 1.060 2011-03-07
1322 2011-03-08 310,000 -10,000 0.01 3,717,869,631 322,400 1.040 2011-03-04
1323 2011-03-07 320,000 110,000 0.01 3,717,869,631 320,000 1.000 2011-03-03
1324 2011-01-20 210,000 30,000 0.01 3,717,869,631 191,100 0.910 2011-01-18
1325 2011-01-17 180,000 -30,000 0.00 3,717,869,631 169,200 0.940 2011-01-13
1326 2011-01-14 210,000 30,000 0.01 3,717,869,631 191,100 0.910 2011-01-12
1327 2011-01-06 180,000 30,000 0.00 3,717,869,631 176,400 0.980 2011-01-04
1328 2010-11-05 150,000 -50,000 0.00 3,717,869,631 174,000 1.160 2010-11-03
1329 2010-11-04 200,000 50,000 0.01 3,717,869,631 236,000 1.180 2010-11-02
1330 2010-10-19 150,000 20,000 0.00 3,717,869,631 192,000 1.280 2010-10-15
1331 2010-10-14 130,000 -50,000 0.00 3,717,869,631 163,800 1.260 2010-10-12
1332 2010-10-13 180,000 50,000 0.00 3,717,869,631 230,400 1.280 2010-10-11
1333 2010-10-11 130,000 -30,000 0.00 3,717,869,631 167,700 1.290 2010-10-07
1334 2010-10-08 160,000 30,000 0.00 3,717,869,631 208,000 1.300 2010-10-06
1335 2010-10-04 130,000 -30,000 0.00 3,717,869,631 165,100 1.270 2010-09-29
1336 2010-09-29 160,000 -30,000 0.00 3,717,869,631 208,000 1.300 2010-09-27
1337 2010-09-28 190,000 -30,000 0.01 3,717,869,631 248,900 1.310 2010-09-24
1338 2010-09-27 220,000 20,000 0.01 3,717,869,631 286,000 1.300 2010-09-22
1339 2010-09-16 200,000 30,000 0.01 3,717,869,631 262,000 1.310 2010-09-14
1340 2010-09-15 170,000 30,000 0.00 3,717,869,631 227,800 1.340 2010-09-13
1341 2010-08-27 140,000 -14,000 0.00 3,717,869,631 173,600 1.240 2010-08-25
1342 2010-08-18 154,000 -30,000 0.00 3,717,869,631 192,500 1.250 2010-08-16
1343 2010-08-17 184,000 30,000 0.00 3,717,869,631 230,000 1.250 2010-08-13
1344 2010-08-09 154,000 -26,000 0.00 3,717,869,631 197,120 1.280 2010-08-05
1345 2010-08-06 180,000 10,000 0.00 3,717,869,631 223,200 1.240 2010-08-04
1346 2010-08-05 170,000 10,000 0.00 3,717,869,631 219,300 1.290 2010-08-03
1347 2010-07-26 160,000 -30,000 0.00 3,717,869,631 171,200 1.070 2010-07-22
1348 2010-07-23 190,000 -60,000 0.01 3,717,869,631 201,400 1.060 2010-07-21
1349 2010-07-22 250,000 50,000 0.01 3,717,869,631 257,500 1.030 2010-07-20
1350 2010-07-12 200,000 -30,000 0.01 3,717,869,631 216,000 1.080 2010-07-08
1351 2010-07-09 230,000 40,000 0.01 3,717,869,631 246,100 1.070 2010-07-07
1352 2010-07-08 190,000 10,000 0.01 3,717,869,631 209,000 1.100 2010-07-06
1353 2010-07-07 180,000 -40,000 0.00 3,717,869,631 180,000 1.000 2010-07-05
1354 2010-07-06 220,000 30,000 0.01 3,717,869,631 220,000 1.000 2010-07-02
1355 2010-07-05 190,000 30,000 0.01 3,717,869,631 197,600 1.040 2010-06-30
1356 2010-06-24 160,000 30,000 0.00 3,717,869,631 188,800 1.180 2010-06-22
1357 2010-06-17 130,000 -10,000 0.00 3,717,869,631 172,900 1.330 2010-06-14
1358 2010-06-15 140,000 -20,000 0.00 3,717,869,631 183,400 1.310 2010-06-11
1359 2010-06-14 160,000 -10,000 0.00 3,717,869,631 200,000 1.250 2010-06-10
1360 2010-06-11 170,000 80,000 0.00 3,717,869,631 221,000 1.300 2010-06-09
1361 2010-06-08 90,000 10,000 0.00 3,717,869,631 118,800 1.320 2010-06-04
1362 2010-06-01 80,000 -20,000 0.00 3,717,869,631 106,400 1.330 2010-05-28
1363 2010-05-31 100,000 20,000 0.00 3,717,869,631 106,000 1.060 2010-05-27
1364 2010-05-11 80,000 -100,000 0.00 3,717,869,631 113,600 1.420 2010-05-07
1365 2010-05-06 180,000 -20,000 0.00 3,717,869,631 288,000 1.600 2010-05-04
1366 2010-05-05 200,000 10,000 0.01 3,717,869,631 330,000 1.650 2010-05-03
1367 2010-05-04 190,000 10,000 0.01 3,717,869,631 323,000 1.700 2010-04-30
1368 2010-05-03 180,000 -20,000 0.00 3,717,869,631 279,000 1.550 2010-04-29
1369 2010-04-13 200,000 20,000 0.01 3,717,869,631 364,000 1.820 2010-04-09
1370 2010-04-12 180,000 -40,000 0.00 3,717,869,631 325,800 1.810 2010-04-08
1371 2010-04-08 220,000 20,000 0.01 3,717,869,631 389,400 1.770 2010-04-01
1372 2010-04-07 200,000 20,000 0.01 3,717,869,631 350,000 1.750 2010-03-31
1373 2010-03-30 180,000 -30,000 0.00 3,717,869,631 309,600 1.720 2010-03-26
1374 2010-03-29 210,000 10,000 0.01 3,717,869,631 363,300 1.730 2010-03-25
1375 2010-03-24 200,000 -20,000 0.01 3,717,869,631 358,000 1.790 2010-03-22
1376 2010-03-23 220,000 -50,000 0.01 3,717,869,631 396,000 1.800 2010-03-19
1377 2010-03-22 270,000 10,000 0.01 3,717,869,631 480,600 1.780 2010-03-18
1378 2010-03-19 260,000 20,000 0.01 3,717,869,631 481,000 1.850 2010-03-17
1379 2010-03-15 240,000 -10,000 0.01 3,717,869,631 410,400 1.710 2010-03-11
1380 2010-03-12 250,000 20,000 0.01 3,717,869,631 435,000 1.740 2010-03-10
1381 2010-03-11 230,000 40,000 0.01 3,717,869,631 391,000 1.700 2010-03-09
1382 2010-03-09 190,000 -24,000 0.01 3,717,869,631 342,000 1.800 2010-03-05
1383 2010-03-08 214,000 -76,000 0.01 3,717,869,631 365,940 1.710 2010-03-04
1384 2010-03-05 290,000 90,000 0.01 3,717,869,631 478,500 1.650 2010-03-03
1385 2010-02-26 200,000 -80,000 0.01 3,717,869,631 294,000 1.470 2010-02-24
1386 2010-02-24 280,000 40,000 0.01 3,717,869,631 369,600 1.320 2010-02-22
1387 2010-02-22 240,000 40,000 0.01 3,717,869,631 312,000 1.300 2010-02-18
1388 2010-02-19 200,000 -40,000 0.01 3,717,869,631 272,000 1.360 2010-02-17
1389 2010-02-18 240,000 20,000 0.01 3,717,869,631 326,400 1.360 2010-02-12
1390 2010-02-17 220,000 40,000 0.01 3,717,869,631 321,200 1.460 2010-02-11
1391 2010-02-08 180,000 -30,000 0.00 3,717,869,631 248,400 1.380 2010-02-04
1392 2010-02-05 210,000 30,000 0.01 3,717,869,631 281,400 1.340 2010-02-03
1393 2010-01-26 180,000 20,000 0.00 3,717,869,631 298,800 1.660 2010-01-22
1394 2010-01-25 160,000 -20,000 0.00 3,717,869,631 265,600 1.660 2010-01-21
1395 2010-01-22 180,000 20,000 0.00 3,717,869,631 306,000 1.700 2010-01-20
1396 2010-01-21 160,000 -20,000 0.00 3,717,869,631 254,400 1.590 2010-01-19
1397 2010-01-20 180,000 10,000 0.00 3,717,869,631 282,600 1.570 2010-01-18
1398 2010-01-15 170,000 10,000 0.00 3,717,869,631 232,900 1.370 2010-01-13
1399 2010-01-13 160,000 -200,000 0.00 3,717,869,631 222,400 1.390 2010-01-11
1400 2010-01-12 360,000 20,000 0.01 3,717,869,631 428,400 1.190 2010-01-08
1401 2010-01-11 340,000 -40,000 0.01 3,717,869,631 408,000 1.200 2010-01-07
1402 2010-01-08 380,000 120,000 0.01 3,717,869,631 383,800 1.010 2010-01-06
1403 2010-01-07 260,000 8,000 0.01 3,717,869,631 215,800 0.830 2010-01-05
1404 2010-01-05 252,000 18,000 0.01 3,717,869,631 199,080 0.790 2009-12-30
1405 2009-12-30 234,000 -16,000 0.01 3,717,869,631 201,240 0.860 2009-12-28
1406 2009-12-29 250,000 40,000 0.01 3,717,869,631 220,000 0.880 2009-12-23
1407 2009-12-28 210,000 -50,000 0.01 3,717,869,631 182,700 0.870 2009-12-22
1408 2009-12-23 260,000 50,000 0.01 3,717,869,631 221,000 0.850 2009-12-21
1409 2009-12-18 210,000 -110,000 0.01 3,717,869,631 207,900 0.990 2009-12-16
1410 2009-12-17 320,000 100,000 0.01 3,717,869,631 326,400 1.020 2009-12-15
1411 2009-12-16 220,000 -110,000 0.01 3,717,869,631 200,200 0.910 2009-12-14
1412 2009-12-15 330,000 120,000 0.01 3,717,869,631 293,700 0.890 2009-12-11
1413 2009-12-10 210,000 -80,000 0.01 3,717,869,631 168,000 0.800 2009-12-08
1414 2009-12-09 290,000 80,000 0.01 3,717,869,631 243,600 0.840 2009-12-07
1415 2009-12-08 210,000 -100,000 0.01 3,717,869,631 184,800 0.880 2009-12-04
1416 2009-12-07 310,000 -20,000 0.01 3,717,869,631 257,300 0.830 2009-12-03
1417 2009-12-04 330,000 120,000 0.01 3,717,869,631 227,700 0.690 2009-12-02
1418 2009-12-03 210,000 -100,000 0.01 3,717,869,631 140,700 0.670 2009-12-01
1419 2009-12-02 310,000 -50,000 0.01 3,717,869,631 164,300 0.530 2009-11-30
1420 2009-11-30 360,000 50,000 0.01 3,717,869,631 174,600 0.485 2009-11-26
1421 2009-11-27 310,000 -40,000 0.01 3,717,869,631 170,500 0.550 2009-11-25
1422 2009-11-26 350,000 130,000 0.01 3,717,869,631 220,500 0.630 2009-11-24
1423 2009-11-25 220,000 -30,000 0.01 3,717,869,631 127,600 0.580 2009-11-23
1424 2009-11-24 250,000 -110,000 0.01 3,717,869,631 160,000 0.640 2009-11-20
1425 2009-11-16 360,000 60,000 0.01 3,717,869,631 102,600 0.285 2009-11-12
1426 2009-07-24 300,000 -100,000 0.01 3,717,869,631 82,500 0.275 2009-07-22
1427 2009-07-23 400,000 50,000 0.01 3,717,869,631 124,000 0.310 2009-07-21
1428 2009-05-21 350,000 -100,000 0.01 3,717,869,631 86,800 0.248 2009-05-19
1429 2009-05-20 450,000 100,000 0.01 3,717,869,631 97,650 0.217 2009-05-18
1430 2009-05-05 350,000 -60,000 0.01 3,717,869,631 53,900 0.154 2009-04-30
1431 2009-01-09 410,000 100,000 0.01 3,717,869,631 66,010 0.161 2009-01-07
1432 2008-08-14 310,000 -100,000 0.01 3,717,869,631 88,350 0.285 2008-08-12
1433 2008-08-13 410,000 -100,000 0.01 3,717,869,631 123,000 0.300 2008-08-11
1434 2008-07-15 510,000 -100,000 0.01 3,717,869,631 183,600 0.360 2008-07-11
1435 2008-07-10 610,000 100,000 0.02 3,717,869,631 213,500 0.350 2008-07-08
1436 2008-06-27 510,000 -100,000 0.01 3,717,869,631 237,150 0.465 2008-06-25
1437 2008-06-26 610,000 100,000 0.02 3,717,869,631 283,650 0.465 2008-06-24
1438 2008-03-19 510,000 100,000 0.01 3,717,869,631 270,300 0.530 2008-03-17
1439 2007-12-13 410,000 -100,000 0.01 3,717,869,631 291,100 0.710 2007-12-11
1440 2007-12-11 510,000 100,000 0.01 3,717,869,631 346,800 0.680 2007-12-07
1441 2007-10-02 410,000 -30,000 0.01 3,717,869,631 315,700 0.770 2007-09-27
1442 2007-09-20 440,000 40,000 0.01 3,535,241,634 360,800 0.820 2007-09-18
1443 2007-09-07 400,000 100,000 0.01 3,535,241,634 400,000 1.000 2007-09-05
1444 2007-08-07 300,000 -30,000 0.01 3,535,241,634 285,000 0.950 2007-08-03
1445 2007-08-03 330,000 50,000 0.01 3,535,241,634 326,700 0.990 2007-08-01
1446 2007-08-02 280,000 50,000 0.01 3,535,241,634 299,600 1.070 2007-07-31
1447 2007-07-31 230,000 10,000 0.01 3,535,241,634 239,200 1.040 2007-07-27
1448 2007-07-30 220,000 20,000 0.01 3,535,241,634 242,000 1.100 2007-07-26
1449 2007-07-26 200,000 -30,000 0.01 3,535,241,634 190,000 0.950 2007-07-24
1450 2007-07-25 230,000 30,000 0.01 3,535,241,634 223,100 0.970 2007-07-23
1451 2007-07-24 200,000 20,000 0.01 3,535,241,634 220,000 1.100 2007-07-20
1452 2007-07-18 180,000 -10,000 0.01 3,535,241,634 214,200 1.190 2007-07-16
1453 2007-07-10 190,000 -20,000 0.01 3,535,241,634 233,700 1.230 2007-07-06
1454 2007-06-27 210,000 -20,000 0.01 3,355,689,214 289,800 1.380 2007-06-25
1455 2007-06-26 230,000 0.01 3,355,689,214 310,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top