Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Guochuang Securities Financial Holding Group Co., Limited 國創證券有限公司
CCASSID: B01745
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 2 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 3 | 2026-05-28 | 3.780 | 2026-05-26 | |||||
| 4 | 2026-04-13 | 1,020,000 | 6,000 | 0.01 | 16,175,300,965 | 4,743,000 | 4.650 | 2026-04-09 |
| 5 | 2026-02-20 | 1,014,000 | 10,000 | 0.01 | 16,175,300,215 | 6,266,520 | 6.180 | 2026-02-12 |
| 6 | 2026-01-16 | 1,004,000 | -2,000 | 0.01 | 16,174,767,965 | 7,811,120 | 7.780 | 2026-01-14 |
| 7 | 2025-09-11 | 1,006,000 | -4,000 | 0.01 | 16,123,953,865 | 7,182,840 | 7.140 | 2025-09-09 |
| 8 | 2025-07-08 | 1,010,000 | 6,000 | 0.01 | 16,123,641,552 | 4,262,200 | 4.220 | 2025-07-04 |
| 9 | 2025-02-11 | 1,004,000 | -50,000 | 0.01 | 16,091,826,264 | 3,835,280 | 3.820 | 2025-02-07 |
| 10 | 2025-02-10 | 1,054,000 | 50,000 | 0.01 | 16,091,826,264 | 3,963,040 | 3.760 | 2025-02-06 |
| 11 | 2024-06-04 | 1,004,000 | -2,000 | 0.01 | 16,091,736,264 | 3,293,120 | 3.280 | 2024-05-31 |
| 12 | 2023-08-01 | 1,006,000 | -2,000 | 0.01 | 13,533,278,542 | 5,603,420 | 5.570 | 2023-07-28 |
| 13 | 2023-04-12 | 1,008,000 | -2,000 | 0.01 | 13,521,362,542 | 5,856,480 | 5.810 | 2023-04-06 |
| 14 | 2023-02-17 | 1,010,000 | 50,000 | 0.01 | 13,521,362,542 | 5,757,000 | 5.700 | 2023-02-15 |
| 15 | 2022-12-20 | 960,000 | 2,000 | 0.01 | 13,520,777,042 | 7,728,000 | 8.050 | 2022-12-16 |
| 16 | 2022-12-07 | 958,000 | -4,000 | 0.01 | 13,520,777,042 | 8,325,020 | 8.690 | 2022-12-05 |
| 17 | 2022-08-23 | 962,000 | -2,000 | 0.01 | 13,520,120,042 | 4,175,080 | 4.340 | 2022-08-19 |
| 18 | 2022-06-27 | 964,000 | -20,000 | 0.01 | 13,518,272,542 | 4,800,720 | 4.980 | 2022-06-23 |
| 19 | 2022-06-24 | 984,000 | 20,000 | 0.01 | 13,518,272,542 | 4,713,360 | 4.790 | 2022-06-22 |
| 20 | 2022-06-23 | 964,000 | -6,000 | 0.01 | 13,518,272,542 | 5,359,840 | 5.560 | 2022-06-21 |
| 21 | 2022-06-14 | 970,000 | 6,000 | 0.01 | 13,518,272,542 | 4,917,900 | 5.070 | 2022-06-10 |
| 22 | 2022-06-13 | 964,000 | 2,000 | 0.01 | 13,518,272,542 | 4,646,480 | 4.820 | 2022-06-09 |
| 23 | 2022-06-09 | 962,000 | -2,000 | 0.01 | 13,518,272,542 | 4,165,460 | 4.330 | 2022-06-07 |
| 24 | 2022-06-08 | 964,000 | 2,000 | 0.01 | 13,518,272,542 | 3,884,920 | 4.030 | 2022-06-06 |
| 25 | 2022-05-17 | 962,000 | -2,000 | 0.01 | 13,517,943,042 | 3,963,440 | 4.120 | 2022-05-13 |
| 26 | 2022-05-11 | 964,000 | 50,000 | 0.01 | 13,517,943,042 | 3,653,560 | 3.790 | 2022-05-06 |
| 27 | 2022-04-07 | 914,000 | -6,000 | 0.01 | 13,517,806,542 | 4,963,020 | 5.430 | 2022-04-04 |
| 28 | 2022-04-04 | 920,000 | 2,000 | 0.01 | 13,517,806,542 | 4,673,600 | 5.080 | 2022-03-31 |
| 29 | 2022-03-16 | 918,000 | 4,000 | 0.01 | 13,517,806,542 | 3,451,680 | 3.760 | 2022-03-14 |
| 30 | 2022-03-10 | 914,000 | 2,000 | 0.01 | 13,517,806,542 | 4,085,580 | 4.470 | 2022-03-08 |
| 31 | 2022-02-25 | 912,000 | 50,000 | 0.01 | 13,490,670,042 | 4,952,160 | 5.430 | 2022-02-23 |
| 32 | 2022-02-23 | 862,000 | 100,000 | 0.01 | 13,490,670,042 | 5,059,940 | 5.870 | 2022-02-21 |
| 33 | 2022-02-10 | 762,000 | 100,000 | 0.01 | 13,490,670,042 | 4,404,360 | 5.780 | 2022-02-08 |
| 34 | 2022-01-07 | 662,000 | 4,000 | 0.00 | 13,490,316,792 | 3,819,740 | 5.770 | 2022-01-05 |
| 35 | 2022-01-06 | 658,000 | 200,000 | 0.00 | 13,490,316,792 | 4,099,340 | 6.230 | 2022-01-04 |
| 36 | 2021-12-08 | 458,000 | 100,000 | 0.00 | 13,490,167,792 | 3,169,360 | 6.920 | 2021-12-06 |
| 37 | 2021-09-29 | 358,000 | 4,000 | 0.00 | 13,489,819,792 | 3,938,000 | 11.00 | 2021-09-27 |
| 38 | 2021-09-06 | 354,000 | -4,000 | 0.00 | 13,489,819,792 | 4,715,280 | 13.32 | 2021-09-02 |
| 39 | 2021-09-01 | 358,000 | 4,000 | 0.00 | 13,489,819,792 | 4,267,360 | 11.92 | 2021-08-30 |
| 40 | 2021-08-25 | 354,000 | -2,000 | 0.00 | 13,489,209,542 | 3,745,320 | 10.58 | 2021-08-23 |
| 41 | 2021-08-24 | 356,000 | 102,000 | 0.00 | 13,489,209,542 | 3,549,320 | 9.970 | 2021-08-20 |
| 42 | 2021-07-29 | 254,000 | 50,000 | 0.00 | 13,488,365,042 | 2,570,480 | 10.12 | 2021-07-27 |
| 43 | 2021-07-20 | 204,000 | 50,000 | 0.00 | 13,488,365,042 | 3,104,880 | 15.22 | 2021-07-16 |
| 44 | 2021-06-18 | 154,000 | -2,000 | 0.00 | 13,487,965,042 | 2,716,560 | 17.64 | 2021-06-16 |
| 45 | 2021-06-17 | 156,000 | 50,000 | 0.00 | 13,487,965,042 | 2,730,000 | 17.50 | 2021-06-15 |
| 46 | 2021-06-16 | 106,000 | 2,000 | 0.00 | 13,487,965,042 | 1,897,400 | 17.90 | 2021-06-11 |
| 47 | 2021-06-02 | 104,000 | -2,000 | 0.00 | 13,487,965,042 | 2,003,040 | 19.26 | 2021-05-31 |
| 48 | 2021-05-28 | 106,000 | 2,000 | 0.00 | 13,487,965,042 | 2,183,600 | 20.60 | 2021-05-26 |
| 49 | 2021-05-25 | 104,000 | -2,000 | 0.00 | 13,487,965,042 | 2,277,600 | 21.90 | 2021-05-21 |
| 50 | 2021-05-21 | 106,000 | 2,000 | 0.00 | 13,487,965,042 | 2,300,200 | 21.70 | 2021-05-18 |
| 51 | 2021-05-04 | 104,000 | 2,000 | 0.00 | 13,487,965,042 | 2,464,800 | 23.70 | 2021-04-30 |
| 52 | 2021-03-03 | 102,000 | -4,000 | 0.00 | 13,455,854,792 | 2,901,900 | 28.45 | 2021-03-01 |
| 53 | 2021-03-02 | 106,000 | 50,000 | 0.00 | 13,455,854,792 | 2,756,000 | 26.00 | 2021-02-26 |
| 54 | 2021-02-23 | 56,000 | -2,000 | 0.00 | 13,455,640,542 | 1,646,400 | 29.40 | 2021-02-19 |
| 55 | 2021-02-02 | 58,000 | 50,000 | 0.00 | 13,455,640,542 | 1,409,400 | 24.30 | 2021-01-29 |
| 56 | 2021-01-29 | 8,000 | 4,000 | 0.00 | 13,455,591,542 | 210,400 | 26.30 | 2021-01-27 |
| 57 | 2021-01-22 | 4,000 | -4,000 | 0.00 | 13,455,591,542 | 109,800 | 27.45 | 2021-01-20 |
| 58 | 2021-01-15 | 8,000 | 2,000 | 0.00 | 13,455,591,542 | 177,200 | 22.15 | 2021-01-13 |
| 59 | 2021-01-12 | 6,000 | 2,000 | 0.00 | 13,455,591,542 | 135,600 | 22.60 | 2021-01-08 |
| 60 | 2021-01-06 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 86,400 | 21.60 | 2021-01-04 |
| 61 | 2020-12-14 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 50,800 | 25.40 | 2020-12-10 |
| 62 | 2020-12-10 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 23.90 | 2020-12-08 |
| 63 | 2020-12-09 | 2,000 | -6,000 | 0.00 | 13,454,074,542 | 46,000 | 23.00 | 2020-12-07 |
| 64 | 2020-12-01 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 180,000 | 22.50 | 2020-11-27 |
| 65 | 2020-11-18 | 10,000 | 2,000 | 0.00 | 13,453,378,792 | 200,000 | 20.00 | 2020-11-16 |
| 66 | 2020-11-06 | 8,000 | 2,000 | 0.00 | 13,453,378,792 | 166,400 | 20.80 | 2020-11-04 |
| 67 | 2020-10-05 | 6,000 | -2,000 | 0.00 | 13,452,625,292 | 108,600 | 18.10 | 2020-09-29 |
| 68 | 2020-09-29 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 147,200 | 18.40 | 2020-09-25 |
| 69 | 2020-09-17 | 6,000 | 2,000 | 0.00 | 13,450,336,042 | 111,960 | 18.66 | 2020-09-15 |
| 70 | 2020-09-04 | 4,000 | -2,000 | 0.00 | 13,450,336,042 | 78,800 | 19.70 | 2020-09-02 |
| 71 | 2020-09-03 | 6,000 | 2,000 | 0.00 | 13,450,336,042 | 111,720 | 18.62 | 2020-09-01 |
| 72 | 2020-09-02 | 4,000 | -2,000 | 0.00 | 13,450,336,042 | 74,880 | 18.72 | 2020-08-31 |
| 73 | 2020-09-01 | 6,000 | -4,000 | 0.00 | 13,450,336,042 | 115,080 | 19.18 | 2020-08-28 |
| 74 | 2020-08-13 | 10,000 | -2,000 | 0.00 | 13,450,336,042 | 198,400 | 19.84 | 2020-08-11 |
| 75 | 2020-08-12 | 12,000 | -2,000 | 0.00 | 13,450,336,042 | 245,400 | 20.45 | 2020-08-10 |
| 76 | 2020-08-07 | 14,000 | 4,000 | 0.00 | 12,951,582,924 | 297,500 | 21.25 | 2020-08-05 |
| 77 | 2020-07-27 | 10,000 | -6,000 | 0.00 | 12,951,506,174 | 223,500 | 22.35 | 2020-07-23 |
| 78 | 2020-07-23 | 16,000 | -2,000 | 0.00 | 12,951,506,174 | 362,400 | 22.65 | 2020-07-21 |
| 79 | 2020-07-17 | 18,000 | 2,000 | 0.00 | 12,950,386,674 | 371,700 | 20.65 | 2020-07-15 |
| 80 | 2020-07-16 | 16,000 | 4,000 | 0.00 | 12,950,386,674 | 336,000 | 21.00 | 2020-07-14 |
| 81 | 2020-07-14 | 12,000 | 8,000 | 0.00 | 12,950,386,674 | 266,400 | 22.20 | 2020-07-10 |
| 82 | 2020-07-10 | 4,000 | -2,000 | 0.00 | 12,950,386,674 | 94,200 | 23.55 | 2020-07-08 |
| 83 | 2020-07-09 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 137,400 | 22.90 | 2020-07-07 |
| 84 | 2020-07-06 | 4,000 | -2,000 | 0.00 | 12,950,386,674 | 90,200 | 22.55 | 2020-07-02 |
| 85 | 2020-07-02 | 6,000 | 2,000 | 0.00 | 12,950,386,674 | 136,500 | 22.75 | 2020-06-29 |
| 86 | 2020-06-11 | 4,000 | -2,000 | 0.00 | 12,947,866,674 | 78,800 | 19.70 | 2020-06-09 |
| 87 | 2020-06-10 | 6,000 | 2,000 | 0.00 | 12,947,068,924 | 113,760 | 18.96 | 2020-06-08 |
| 88 | 2020-06-03 | 4,000 | -2,000 | 0.00 | 12,947,068,924 | 77,680 | 19.42 | 2020-06-01 |
| 89 | 2020-06-02 | 6,000 | -2,000 | 0.00 | 12,947,068,924 | 108,960 | 18.16 | 2020-05-29 |
| 90 | 2020-06-01 | 8,000 | 2,000 | 0.00 | 12,941,899,924 | 139,040 | 17.38 | 2020-05-28 |
| 91 | 2020-05-29 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 108,480 | 18.08 | 2020-05-27 |
| 92 | 2020-05-27 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.72 | 2020-05-25 |
| 93 | 2020-05-26 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 36,360 | 18.18 | 2020-05-22 |
| 94 | 2020-05-18 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-14 |
| 95 | 2020-04-29 | 4,000 | -4,000 | 0.00 | 12,935,656,174 | 76,480 | 19.12 | 2020-04-27 |
| 96 | 2020-04-23 | 8,000 | 2,000 | 0.00 | 12,935,656,174 | 136,640 | 17.08 | 2020-04-21 |
| 97 | 2020-04-20 | 6,000 | -2,000 | 0.00 | 12,935,656,174 | 101,040 | 16.84 | 2020-04-16 |
| 98 | 2020-04-17 | 8,000 | -2,000 | 0.00 | 12,935,656,174 | 129,760 | 16.22 | 2020-04-15 |
| 99 | 2020-04-08 | 10,000 | -2,000 | 0.00 | 12,074,135,224 | 150,000 | 15.00 | 2020-04-06 |
| 100 | 2020-03-30 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 159,840 | 13.32 | 2020-03-26 |
| 101 | 2020-03-26 | 10,000 | -2,000 | 0.00 | 12,072,822,724 | 117,600 | 11.76 | 2020-03-24 |
| 102 | 2020-03-24 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 147,600 | 12.30 | 2020-03-20 |
| 103 | 2020-03-20 | 10,000 | -2,000 | 0.00 | 12,072,822,724 | 118,400 | 11.84 | 2020-03-18 |
| 104 | 2020-03-18 | 12,000 | 2,000 | 0.00 | 12,072,822,724 | 144,720 | 12.06 | 2020-03-16 |
| 105 | 2020-03-13 | 10,000 | 2,000 | 0.00 | 12,072,822,724 | 145,400 | 14.54 | 2020-03-11 |
| 106 | 2020-03-12 | 8,000 | 2,000 | 0.00 | 12,072,822,724 | 117,920 | 14.74 | 2020-03-10 |
| 107 | 2020-03-11 | 6,000 | -2,000 | 0.00 | 12,072,822,724 | 89,160 | 14.86 | 2020-03-09 |
| 108 | 2020-02-21 | 8,000 | -4,000 | 0.00 | 12,072,648,974 | 120,160 | 15.02 | 2020-02-19 |
| 109 | 2020-02-07 | 12,000 | 2,000 | 0.00 | 12,029,705,916 | 133,920 | 11.16 | 2020-02-05 |
| 110 | 2020-01-30 | 10,000 | -2,000 | 0.00 | 12,028,032,166 | 103,800 | 10.38 | 2020-01-23 |
| 111 | 2020-01-29 | 12,000 | -10,000 | 0.00 | 12,028,032,166 | 125,760 | 10.48 | 2020-01-22 |
| 112 | 2020-01-21 | 22,000 | 4,000 | 0.00 | 12,028,032,166 | 221,320 | 10.06 | 2020-01-17 |
| 113 | 2020-01-13 | 18,000 | 4,000 | 0.00 | 12,028,032,166 | 172,980 | 9.610 | 2020-01-09 |
| 114 | 2020-01-10 | 14,000 | 2,000 | 0.00 | 12,028,032,166 | 138,180 | 9.870 | 2020-01-08 |
| 115 | 2019-11-25 | 12,000 | -2,000 | 0.00 | 12,024,458,583 | 102,960 | 8.580 | 2019-11-21 |
| 116 | 2019-11-22 | 14,000 | 2,000 | 0.00 | 12,024,458,583 | 114,660 | 8.190 | 2019-11-20 |
| 117 | 2019-04-25 | 12,000 | 10,000 | 0.00 | 11,710,892,714 | 111,360 | 9.280 | 2019-04-23 |
| 118 | 2018-11-22 | 2,000 | -4,000 | 0.00 | 11,677,724,349 | 14,120 | 7.060 | 2018-11-20 |
| 119 | 2018-08-29 | 6,000 | 2,000 | 0.00 | 11,674,431,744 | 48,600 | 8.100 | 2018-08-27 |
| 120 | 2018-08-28 | 4,000 | 2,000 | 0.00 | 11,674,431,744 | 31,320 | 7.830 | 2018-08-24 |
| 121 | 2018-05-25 | 2,000 | -10,000 | 0.00 | 9,842,737,787 | 13,580 | 6.790 | 2018-05-23 |
| 122 | 2018-05-24 | 12,000 | -10,000 | 0.00 | 9,842,737,787 | 71,160 | 5.930 | 2018-05-21 |
| 123 | 2018-05-23 | 22,000 | -50,000 | 0.00 | 9,842,737,787 | 127,160 | 5.780 | 2018-05-18 |
| 124 | 2018-05-21 | 72,000 | -22,000 | 0.00 | 9,842,737,787 | 403,200 | 5.600 | 2018-05-17 |
| 125 | 2018-05-10 | 94,000 | -20,000 | 0.00 | 9,842,737,787 | 405,140 | 4.310 | 2018-05-08 |
| 126 | 2018-04-10 | 114,000 | 20,000 | 0.00 | 9,842,737,787 | 442,320 | 3.880 | 2018-04-06 |
| 127 | 2018-02-13 | 94,000 | 50,000 | 0.00 | 9,829,221,498 | 336,520 | 3.580 | 2018-02-09 |
| 128 | 2018-01-30 | 44,000 | -2,000 | 0.00 | 9,829,221,498 | 183,480 | 4.170 | 2018-01-26 |
| 129 | 2017-11-20 | 46,000 | -10,000 | 0.00 | 9,382,724,248 | 205,160 | 4.460 | 2017-11-16 |
| 130 | 2017-10-12 | 56,000 | -30,000 | 0.00 | 9,382,724,248 | 246,400 | 4.400 | 2017-10-10 |
| 131 | 2017-08-18 | 86,000 | 30,000 | 0.00 | 9,380,236,918 | 283,800 | 3.300 | 2017-08-16 |
| 132 | 2017-05-26 | 56,000 | 2,000 | 0.00 | 8,192,736,918 | 229,600 | 4.100 | 2017-05-24 |
| 133 | 2017-05-25 | 54,000 | 20,000 | 0.00 | 8,192,736,918 | 227,880 | 4.220 | 2017-05-23 |
| 134 | 2017-05-18 | 34,000 | -10,000 | 0.00 | 8,192,736,918 | 110,840 | 3.260 | 2017-05-16 |
| 135 | 2017-05-17 | 44,000 | -20,000 | 0.00 | 8,192,736,918 | 144,320 | 3.280 | 2017-05-15 |
| 136 | 2017-05-15 | 64,000 | -10,000 | 0.00 | 8,192,736,918 | 209,920 | 3.280 | 2017-05-11 |
| 137 | 2017-03-22 | 74,000 | -10,000 | 0.00 | 8,192,736,918 | 276,760 | 3.740 | 2017-03-20 |
| 138 | 2017-03-15 | 84,000 | 10,000 | 0.00 | 8,192,736,918 | 235,200 | 2.800 | 2017-03-13 |
| 139 | 2016-10-13 | 74,000 | 10,000 | 0.00 | 8,181,500,508 | 318,940 | 4.310 | 2016-10-11 |
| 140 | 2016-07-26 | 64,000 | 10,000 | 0.00 | 8,178,148,593 | 353,280 | 5.520 | 2016-07-22 |
| 141 | 2016-07-18 | 54,000 | -10,000 | 0.00 | 8,176,282,833 | 311,580 | 5.770 | 2016-07-14 |
| 142 | 2016-06-02 | 64,000 | -10,000 | 0.00 | 8,176,272,833 | 362,880 | 5.670 | 2016-05-31 |
| 143 | 2016-04-26 | 74,000 | 10,000 | 0.00 | 8,175,184,443 | 378,140 | 5.110 | 2016-04-22 |
| 144 | 2016-03-10 | 64,000 | -20,000 | 0.00 | 8,172,644,639 | 279,680 | 4.370 | 2016-03-08 |
| 145 | 2015-10-22 | 84,000 | 10,000 | 0.00 | 8,172,644,639 | 477,960 | 5.690 | 2015-10-19 |
| 146 | 2015-08-05 | 74,000 | -4,000 | 0.00 | 8,172,644,639 | 500,980 | 6.770 | 2015-08-03 |
| 147 | 2015-07-29 | 78,000 | 4,000 | 0.00 | 8,172,644,639 | 549,120 | 7.040 | 2015-07-27 |
| 148 | 2015-07-28 | 74,000 | -10,000 | 0.00 | 8,172,644,639 | 570,540 | 7.710 | 2015-07-24 |
| 149 | 2015-07-15 | 84,000 | 20,000 | 0.00 | 8,172,644,639 | 598,920 | 7.130 | 2015-07-13 |
| 150 | 2015-07-13 | 64,000 | -20,000 | 0.00 | 8,172,644,639 | 396,160 | 6.190 | 2015-07-09 |
| 151 | 2015-07-08 | 84,000 | 20,000 | 0.00 | 8,172,644,639 | 524,160 | 6.240 | 2015-07-06 |
| 152 | 2015-06-18 | 64,000 | 10,000 | 0.00 | 8,172,644,639 | 535,040 | 8.360 | 2015-06-16 |
| 153 | 2015-06-15 | 54,000 | 2,000 | 0.00 | 8,172,644,639 | 498,420 | 9.230 | 2015-06-11 |
| 154 | 2015-06-03 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 566,800 | 10.90 | 2015-06-01 |
| 155 | 2015-05-27 | 42,000 | 10,000 | 0.00 | 8,172,644,639 | 490,560 | 11.68 | 2015-05-22 |
| 156 | 2015-05-26 | 32,000 | 20,000 | 0.00 | 8,172,644,639 | 369,920 | 11.56 | 2015-05-21 |
| 157 | 2015-05-18 | 12,000 | -20,000 | 0.00 | 8,172,644,639 | 138,720 | 11.56 | 2015-05-14 |
| 158 | 2015-05-13 | 32,000 | 10,000 | 0.00 | 8,172,644,639 | 380,160 | 11.88 | 2015-05-11 |
| 159 | 2015-05-07 | 22,000 | 2,000 | 0.00 | 8,172,644,639 | 250,800 | 11.40 | 2015-05-05 |
| 160 | 2015-05-06 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 220,000 | 11.00 | 2015-05-04 |
| 161 | 2015-03-24 | 0 | -12,000 | 0.00 | 8,172,644,639 | 0 | 6.780 | 2015-03-20 |
| 162 | 2014-12-04 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 66,000 | 5.500 | 2014-12-02 |
| 163 | 2014-11-17 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 85,120 | 6.080 | 2014-11-13 |
| 164 | 2014-09-25 | 24,000 | 12,000 | 0.00 | 8,172,644,639 | 122,880 | 5.120 | 2014-09-23 |
| 165 | 2014-09-23 | 12,000 | 10,000 | 0.00 | 8,172,644,639 | 74,040 | 6.170 | 2014-09-19 |
| 166 | 2014-09-15 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 12,500 | 6.250 | 2014-09-11 |
| 167 | 2014-07-02 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.040 | 2014-06-27 |
| 168 | 2014-06-06 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 60,300 | 6.030 | 2014-06-04 |
| 169 | 2014-05-09 | 0 | -30,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-07 |
| 170 | 2014-04-15 | 30,000 | 10,000 | 0.00 | 3,749,469,631 | 154,800 | 5.160 | 2014-04-11 |
| 171 | 2014-04-14 | 20,000 | -10,000 | 0.00 | 3,749,469,631 | 106,600 | 5.330 | 2014-04-10 |
| 172 | 2014-04-11 | 30,000 | -50,000 | 0.00 | 3,749,469,631 | 158,100 | 5.270 | 2014-04-09 |
| 173 | 2014-04-09 | 80,000 | 10,000 | 0.00 | 3,748,969,631 | 411,200 | 5.140 | 2014-04-07 |
| 174 | 2014-04-03 | 70,000 | 50,000 | 0.00 | 3,748,969,631 | 396,900 | 5.670 | 2014-04-01 |
| 175 | 2014-03-31 | 20,000 | 10,000 | 0.00 | 3,748,969,631 | 113,800 | 5.690 | 2014-03-27 |
| 176 | 2014-03-20 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 53,500 | 5.350 | 2014-03-18 |
| 177 | 2014-03-07 | 0 | -20,000 | 0.00 | 3,718,469,631 | 0 | 5.050 | 2014-03-05 |
| 178 | 2014-02-24 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 179 | 2014-02-20 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 42,500 | 4.250 | 2014-02-18 |
| 180 | 2014-02-07 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 68,800 | 3.440 | 2014-02-05 |
| 181 | 2014-01-29 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 38,100 | 3.810 | 2014-01-27 |
| 182 | 2014-01-28 | 0 | -510,000 | 0.00 | 3,717,869,631 | 0 | 3.920 | 2014-01-24 |
| 183 | 2013-10-17 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 275,400 | 0.540 | 2013-10-15 |
| 184 | 2012-08-20 | 610,000 | 500,000 | 0.02 | 3,717,869,631 | 247,050 | 0.405 | 2012-08-16 |
| 185 | 2010-11-10 | 110,000 | -100,000 | 0.00 | 3,717,869,631 | 135,300 | 1.230 | 2010-11-08 |
| 186 | 2010-11-09 | 210,000 | 100,000 | 0.01 | 3,717,869,631 | 262,500 | 1.250 | 2010-11-05 |
| 187 | 2010-09-14 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 140,800 | 1.280 | 2010-09-10 |
| 188 | 2010-08-03 | 100,000 | -80,000 | 0.00 | 3,717,869,631 | 104,000 | 1.040 | 2010-07-30 |
| 189 | 2010-05-06 | 180,000 | 80,000 | 0.00 | 3,717,869,631 | 288,000 | 1.600 | 2010-05-04 |
| 190 | 2010-04-26 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 170,000 | 1.700 | 2010-04-22 |
| 191 | 2010-03-05 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.650 | 2010-03-03 |
| 192 | 2010-01-13 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 13,900 | 1.390 | 2010-01-11 |
| 193 | 2010-01-11 | 60,000 | -500,000 | 0.00 | 3,717,869,631 | 72,000 | 1.200 | 2010-01-07 |
| 194 | 2009-12-09 | 560,000 | 50,000 | 0.02 | 3,717,869,631 | 470,400 | 0.840 | 2009-12-07 |
| 195 | 2007-08-07 | 510,000 | 204,000 | 0.01 | 3,535,241,634 | 484,500 | 0.950 | 2007-08-03 |
| 196 | 2007-08-06 | 306,000 | 296,000 | 0.01 | 3,535,241,634 | 287,640 | 0.940 | 2007-08-02 |
Webb-site Database - Powered By Linux Group