Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CEPA ALLIANCE SECURITIES LIMITED 世博證券有限公司
CCASSID: B01743
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-05-04 | 658,000 | 50,000 | 0.00 | 16,175,300,965 | 2,941,260 | 4.470 | 2026-04-29 |
| 4 | 2026-04-28 | 608,000 | 10,000 | 0.00 | 16,175,300,965 | 2,778,560 | 4.570 | 2026-04-24 |
| 5 | 2026-03-24 | 598,000 | 10,000 | 0.00 | 16,175,300,965 | 2,912,260 | 4.870 | 2026-03-20 |
| 6 | 2026-02-05 | 588,000 | 20,000 | 0.00 | 16,175,300,215 | 3,698,520 | 6.290 | 2026-02-03 |
| 7 | 2026-01-29 | 568,000 | 20,000 | 0.00 | 16,174,767,965 | 3,782,880 | 6.660 | 2026-01-27 |
| 8 | 2026-01-20 | 548,000 | 30,000 | 0.00 | 16,174,767,965 | 3,726,400 | 6.800 | 2026-01-16 |
| 9 | 2026-01-16 | 518,000 | -60,000 | 0.00 | 16,174,767,965 | 4,030,040 | 7.780 | 2026-01-14 |
| 10 | 2025-10-16 | 578,000 | 20,000 | 0.00 | 16,124,671,990 | 3,439,100 | 5.950 | 2025-10-14 |
| 11 | 2025-09-24 | 558,000 | 30,000 | 0.00 | 16,123,953,865 | 3,660,480 | 6.560 | 2025-09-22 |
| 12 | 2025-09-11 | 528,000 | -20,000 | 0.00 | 16,123,953,865 | 3,769,920 | 7.140 | 2025-09-09 |
| 13 | 2025-09-08 | 548,000 | -10,000 | 0.00 | 16,123,953,865 | 3,556,520 | 6.490 | 2025-09-04 |
| 14 | 2025-09-03 | 558,000 | -20,000 | 0.00 | 16,123,953,865 | 3,258,720 | 5.840 | 2025-09-01 |
| 15 | 2025-09-01 | 578,000 | 20,000 | 0.00 | 16,123,953,865 | 3,109,640 | 5.380 | 2025-08-28 |
| 16 | 2025-08-27 | 558,000 | -20,000 | 0.00 | 16,123,641,552 | 3,186,180 | 5.710 | 2025-08-25 |
| 17 | 2025-08-21 | 578,000 | 20,000 | 0.00 | 16,123,641,552 | 3,109,640 | 5.380 | 2025-08-19 |
| 18 | 2025-08-20 | 558,000 | -30,000 | 0.00 | 16,123,641,552 | 3,080,160 | 5.520 | 2025-08-18 |
| 19 | 2025-08-15 | 588,000 | -18,000 | 0.00 | 16,123,641,552 | 3,022,320 | 5.140 | 2025-08-13 |
| 20 | 2025-07-28 | 606,000 | -4,000 | 0.00 | 16,123,641,552 | 2,945,160 | 4.860 | 2025-07-24 |
| 21 | 2025-07-14 | 610,000 | 4,000 | 0.00 | 16,123,641,552 | 2,604,700 | 4.270 | 2025-07-10 |
| 22 | 2025-07-08 | 606,000 | 30,000 | 0.00 | 16,123,641,552 | 2,557,320 | 4.220 | 2025-07-04 |
| 23 | 2025-07-07 | 576,000 | 30,000 | 0.00 | 16,123,641,552 | 2,603,520 | 4.520 | 2025-07-03 |
| 24 | 2025-06-10 | 546,000 | 10,000 | 0.00 | 16,123,569,552 | 2,457,000 | 4.500 | 2025-06-06 |
| 25 | 2025-05-26 | 536,000 | 20,000 | 0.00 | 16,093,007,052 | 2,422,720 | 4.520 | 2025-05-22 |
| 26 | 2025-05-23 | 516,000 | 20,000 | 0.00 | 16,093,007,052 | 2,492,280 | 4.830 | 2025-05-21 |
| 27 | 2025-05-22 | 496,000 | 30,000 | 0.00 | 16,093,007,052 | 2,425,440 | 4.890 | 2025-05-20 |
| 28 | 2025-03-25 | 466,000 | 10,000 | 0.00 | 16,092,729,640 | 2,357,960 | 5.060 | 2025-03-21 |
| 29 | 2025-02-26 | 456,000 | 20,000 | 0.00 | 16,091,826,264 | 2,612,880 | 5.730 | 2025-02-24 |
| 30 | 2025-02-25 | 436,000 | 20,000 | 0.00 | 16,091,826,264 | 2,633,440 | 6.040 | 2025-02-21 |
| 31 | 2025-02-20 | 416,000 | -60,000 | 0.00 | 16,091,826,264 | 2,416,960 | 5.810 | 2025-02-18 |
| 32 | 2025-02-19 | 476,000 | 70,000 | 0.00 | 16,091,826,264 | 2,675,120 | 5.620 | 2025-02-17 |
| 33 | 2024-10-03 | 406,000 | -10,000 | 0.00 | 16,091,826,264 | 2,172,100 | 5.350 | 2024-09-30 |
| 34 | 2024-08-20 | 416,000 | 10,000 | 0.00 | 16,091,736,264 | 1,214,720 | 2.920 | 2024-08-16 |
| 35 | 2024-05-30 | 406,000 | -10,000 | 0.00 | 16,091,736,264 | 1,372,280 | 3.380 | 2024-05-28 |
| 36 | 2024-05-28 | 416,000 | 10,000 | 0.00 | 16,091,736,264 | 1,223,040 | 2.940 | 2024-05-24 |
| 37 | 2024-02-08 | 406,000 | -50,000 | 0.00 | 16,091,736,264 | 1,230,180 | 3.030 | 2024-02-06 |
| 38 | 2024-01-08 | 456,000 | 10,000 | 0.00 | 13,533,499,542 | 1,801,200 | 3.950 | 2024-01-04 |
| 39 | 2023-12-04 | 446,000 | 50,000 | 0.00 | 13,533,499,542 | 1,980,240 | 4.440 | 2023-11-30 |
| 40 | 2023-08-28 | 396,000 | -40,000 | 0.00 | 13,533,278,542 | 1,754,280 | 4.430 | 2023-08-24 |
| 41 | 2023-08-25 | 436,000 | 40,000 | 0.00 | 13,533,278,542 | 1,883,520 | 4.320 | 2023-08-23 |
| 42 | 2023-07-12 | 396,000 | -50,000 | 0.00 | 13,533,278,542 | 1,924,560 | 4.860 | 2023-07-10 |
| 43 | 2023-07-11 | 446,000 | 50,000 | 0.00 | 13,533,278,542 | 2,082,820 | 4.670 | 2023-07-07 |
| 44 | 2023-06-30 | 396,000 | -100,000 | 0.00 | 13,533,278,542 | 1,873,080 | 4.730 | 2023-06-28 |
| 45 | 2023-06-26 | 496,000 | 100,000 | 0.00 | 13,533,278,542 | 2,306,400 | 4.650 | 2023-06-21 |
| 46 | 2023-06-19 | 396,000 | -50,000 | 0.00 | 13,533,278,542 | 2,043,360 | 5.160 | 2023-06-15 |
| 47 | 2023-06-15 | 446,000 | -50,000 | 0.00 | 13,533,278,542 | 2,189,860 | 4.910 | 2023-06-13 |
| 48 | 2023-06-13 | 496,000 | 60,000 | 0.00 | 13,533,278,542 | 2,380,800 | 4.800 | 2023-06-09 |
| 49 | 2023-06-09 | 436,000 | -50,000 | 0.00 | 13,533,278,542 | 2,149,480 | 4.930 | 2023-06-07 |
| 50 | 2023-06-06 | 486,000 | -50,000 | 0.00 | 13,533,278,542 | 2,357,100 | 4.850 | 2023-06-02 |
| 51 | 2023-05-10 | 536,000 | 20,000 | 0.00 | 13,521,362,542 | 2,937,280 | 5.480 | 2023-05-08 |
| 52 | 2023-05-03 | 516,000 | -20,000 | 0.00 | 13,521,362,542 | 2,894,760 | 5.610 | 2023-04-28 |
| 53 | 2023-04-26 | 536,000 | -10,000 | 0.00 | 13,521,362,542 | 3,082,000 | 5.750 | 2023-04-24 |
| 54 | 2023-04-25 | 546,000 | 20,000 | 0.00 | 13,521,362,542 | 2,992,080 | 5.480 | 2023-04-21 |
| 55 | 2023-04-21 | 526,000 | 40,000 | 0.00 | 13,521,362,542 | 3,003,460 | 5.710 | 2023-04-19 |
| 56 | 2023-04-19 | 486,000 | 40,000 | 0.00 | 13,521,362,542 | 2,862,540 | 5.890 | 2023-04-17 |
| 57 | 2023-04-03 | 446,000 | 10,000 | 0.00 | 13,521,362,542 | 2,591,260 | 5.810 | 2023-03-30 |
| 58 | 2023-03-31 | 436,000 | -40,000 | 0.00 | 13,521,362,542 | 2,751,160 | 6.310 | 2023-03-29 |
| 59 | 2023-03-21 | 476,000 | -20,000 | 0.00 | 13,521,362,542 | 2,875,040 | 6.040 | 2023-03-17 |
| 60 | 2023-03-20 | 496,000 | -80,000 | 0.00 | 13,521,362,542 | 2,921,440 | 5.890 | 2023-03-16 |
| 61 | 2023-03-16 | 576,000 | 20,000 | 0.00 | 13,521,362,542 | 3,093,120 | 5.370 | 2023-03-14 |
| 62 | 2023-03-15 | 556,000 | -20,000 | 0.00 | 13,521,362,542 | 3,080,240 | 5.540 | 2023-03-13 |
| 63 | 2023-03-14 | 576,000 | 20,000 | 0.00 | 13,521,362,542 | 3,098,880 | 5.380 | 2023-03-10 |
| 64 | 2023-03-09 | 556,000 | 20,000 | 0.00 | 13,521,362,542 | 3,247,040 | 5.840 | 2023-03-07 |
| 65 | 2023-03-08 | 536,000 | 40,000 | 0.00 | 13,521,362,542 | 3,199,920 | 5.970 | 2023-03-06 |
| 66 | 2023-02-01 | 496,000 | 110,000 | 0.00 | 13,521,362,542 | 3,496,800 | 7.050 | 2023-01-30 |
| 67 | 2023-01-30 | 386,000 | -40,000 | 0.00 | 13,521,312,542 | 2,964,480 | 7.680 | 2023-01-26 |
| 68 | 2023-01-20 | 426,000 | 80,000 | 0.00 | 13,521,312,542 | 3,109,800 | 7.300 | 2023-01-18 |
| 69 | 2023-01-18 | 346,000 | 40,000 | 0.00 | 13,521,312,542 | 2,543,100 | 7.350 | 2023-01-16 |
| 70 | 2023-01-17 | 306,000 | -100,000 | 0.00 | 13,521,312,542 | 2,322,540 | 7.590 | 2023-01-13 |
| 71 | 2023-01-16 | 406,000 | 100,000 | 0.00 | 13,521,312,542 | 2,971,920 | 7.320 | 2023-01-12 |
| 72 | 2023-01-12 | 306,000 | -60,000 | 0.00 | 13,521,312,542 | 2,347,020 | 7.670 | 2023-01-10 |
| 73 | 2023-01-11 | 366,000 | 10,000 | 0.00 | 13,521,312,542 | 2,712,060 | 7.410 | 2023-01-09 |
| 74 | 2023-01-10 | 356,000 | 30,000 | 0.00 | 13,521,312,542 | 2,449,280 | 6.880 | 2023-01-06 |
| 75 | 2023-01-09 | 326,000 | 20,000 | 0.00 | 13,521,312,542 | 2,360,240 | 7.240 | 2023-01-05 |
| 76 | 2023-01-06 | 306,000 | -170,000 | 0.00 | 13,521,312,542 | 2,264,400 | 7.400 | 2023-01-04 |
| 77 | 2023-01-04 | 476,000 | 20,000 | 0.00 | 13,521,312,542 | 3,165,400 | 6.650 | 2022-12-30 |
| 78 | 2023-01-03 | 456,000 | 150,000 | 0.00 | 13,521,312,542 | 3,073,440 | 6.740 | 2022-12-29 |
| 79 | 2022-12-22 | 306,000 | 10,000 | 0.00 | 13,520,777,042 | 2,203,200 | 7.200 | 2022-12-20 |
| 80 | 2022-12-13 | 296,000 | 10,000 | 0.00 | 13,520,777,042 | 2,782,400 | 9.400 | 2022-12-09 |
| 81 | 2022-12-12 | 286,000 | -4,000 | 0.00 | 13,520,777,042 | 2,811,380 | 9.830 | 2022-12-08 |
| 82 | 2022-12-06 | 290,000 | -10,000 | 0.00 | 13,520,777,042 | 2,102,500 | 7.250 | 2022-12-02 |
| 83 | 2022-12-01 | 300,000 | -10,000 | 0.00 | 13,520,777,042 | 1,830,000 | 6.100 | 2022-11-29 |
| 84 | 2022-11-03 | 310,000 | -270,000 | 0.00 | 13,520,120,042 | 1,128,400 | 3.640 | 2022-11-01 |
| 85 | 2022-11-02 | 580,000 | 70,000 | 0.00 | 13,520,120,042 | 1,925,600 | 3.320 | 2022-10-31 |
| 86 | 2022-11-01 | 510,000 | 200,000 | 0.00 | 13,520,120,042 | 1,728,900 | 3.390 | 2022-10-28 |
| 87 | 2022-10-28 | 310,000 | -100,000 | 0.00 | 13,520,120,042 | 1,109,800 | 3.580 | 2022-10-26 |
| 88 | 2022-10-26 | 410,000 | 100,000 | 0.00 | 13,520,120,042 | 1,246,400 | 3.040 | 2022-10-24 |
| 89 | 2022-10-24 | 310,000 | -16,000 | 0.00 | 13,520,120,042 | 1,091,200 | 3.520 | 2022-10-20 |
| 90 | 2022-10-20 | 326,000 | -60,000 | 0.00 | 13,520,120,042 | 1,180,120 | 3.620 | 2022-10-18 |
| 91 | 2022-10-10 | 386,000 | 76,000 | 0.00 | 13,520,120,042 | 1,482,240 | 3.840 | 2022-10-06 |
| 92 | 2022-10-07 | 310,000 | -110,000 | 0.00 | 13,520,120,042 | 1,212,100 | 3.910 | 2022-10-05 |
| 93 | 2022-09-28 | 420,000 | -166,000 | 0.00 | 13,520,120,042 | 1,579,200 | 3.760 | 2022-09-26 |
| 94 | 2022-09-20 | 586,000 | 10,000 | 0.00 | 13,520,120,042 | 2,361,580 | 4.030 | 2022-09-16 |
| 95 | 2022-09-14 | 576,000 | -100,000 | 0.00 | 13,520,120,042 | 2,540,160 | 4.410 | 2022-09-09 |
| 96 | 2022-08-15 | 676,000 | -38,000 | 0.00 | 13,520,120,042 | 3,136,640 | 4.640 | 2022-08-11 |
| 97 | 2022-08-12 | 714,000 | 38,000 | 0.01 | 13,520,120,042 | 3,213,000 | 4.500 | 2022-08-10 |
| 98 | 2022-08-11 | 676,000 | 50,000 | 0.00 | 13,520,120,042 | 3,143,400 | 4.650 | 2022-08-09 |
| 99 | 2022-08-04 | 626,000 | 10,000 | 0.00 | 13,520,120,042 | 2,823,260 | 4.510 | 2022-08-02 |
| 100 | 2022-08-01 | 616,000 | 90,000 | 0.00 | 13,520,120,042 | 3,092,320 | 5.020 | 2022-07-28 |
| 101 | 2022-07-29 | 526,000 | 120,000 | 0.00 | 13,520,028,542 | 2,672,080 | 5.080 | 2022-07-27 |
| 102 | 2022-07-27 | 406,000 | -40,000 | 0.00 | 13,520,028,542 | 2,082,780 | 5.130 | 2022-07-25 |
| 103 | 2022-07-26 | 446,000 | 20,000 | 0.00 | 13,520,028,542 | 2,296,900 | 5.150 | 2022-07-22 |
| 104 | 2022-07-25 | 426,000 | -20,000 | 0.00 | 13,520,028,542 | 2,219,460 | 5.210 | 2022-07-21 |
| 105 | 2022-07-22 | 446,000 | 20,000 | 0.00 | 13,520,028,542 | 2,354,880 | 5.280 | 2022-07-20 |
| 106 | 2022-07-20 | 426,000 | -70,000 | 0.00 | 13,520,028,542 | 2,219,460 | 5.210 | 2022-07-18 |
| 107 | 2022-07-19 | 496,000 | 60,000 | 0.00 | 13,520,028,542 | 2,494,880 | 5.030 | 2022-07-15 |
| 108 | 2022-07-18 | 436,000 | -60,000 | 0.00 | 13,520,028,542 | 2,319,520 | 5.320 | 2022-07-14 |
| 109 | 2022-07-15 | 496,000 | -44,000 | 0.00 | 13,520,028,542 | 2,569,280 | 5.180 | 2022-07-13 |
| 110 | 2022-07-14 | 540,000 | 50,000 | 0.00 | 13,520,028,542 | 2,770,200 | 5.130 | 2022-07-12 |
| 111 | 2022-07-13 | 490,000 | 20,000 | 0.00 | 13,520,028,542 | 2,601,900 | 5.310 | 2022-07-11 |
| 112 | 2022-07-12 | 470,000 | 30,000 | 0.00 | 13,520,028,542 | 2,599,100 | 5.530 | 2022-07-08 |
| 113 | 2022-07-08 | 440,000 | 80,000 | 0.00 | 13,520,028,542 | 2,508,000 | 5.700 | 2022-07-06 |
| 114 | 2022-07-05 | 360,000 | 40,000 | 0.00 | 13,520,028,542 | 1,944,000 | 5.400 | 2022-06-30 |
| 115 | 2022-07-04 | 320,000 | 10,000 | 0.00 | 13,520,028,542 | 1,753,600 | 5.480 | 2022-06-29 |
| 116 | 2022-06-27 | 310,000 | 20,000 | 0.00 | 13,518,272,542 | 1,543,800 | 4.980 | 2022-06-23 |
| 117 | 2022-06-21 | 290,000 | 30,000 | 0.00 | 13,518,272,542 | 1,423,900 | 4.910 | 2022-06-17 |
| 118 | 2022-06-14 | 260,000 | -10,000 | 0.00 | 13,518,272,542 | 1,318,200 | 5.070 | 2022-06-10 |
| 119 | 2022-06-10 | 270,000 | 10,000 | 0.00 | 13,518,272,542 | 1,304,100 | 4.830 | 2022-06-08 |
| 120 | 2022-06-07 | 260,000 | -6,000 | 0.00 | 13,518,272,542 | 1,019,200 | 3.920 | 2022-06-02 |
| 121 | 2022-05-26 | 266,000 | 6,000 | 0.00 | 13,517,943,042 | 1,029,420 | 3.870 | 2022-05-24 |
| 122 | 2022-05-24 | 260,000 | -4,000 | 0.00 | 13,517,943,042 | 1,151,800 | 4.430 | 2022-05-20 |
| 123 | 2022-05-23 | 264,000 | 4,000 | 0.00 | 13,517,943,042 | 1,106,160 | 4.190 | 2022-05-19 |
| 124 | 2022-05-19 | 260,000 | -4,000 | 0.00 | 13,517,943,042 | 1,151,800 | 4.430 | 2022-05-17 |
| 125 | 2022-05-18 | 264,000 | -4,000 | 0.00 | 13,517,943,042 | 1,087,680 | 4.120 | 2022-05-16 |
| 126 | 2022-05-13 | 268,000 | -6,000 | 0.00 | 13,517,943,042 | 1,031,800 | 3.850 | 2022-05-11 |
| 127 | 2022-05-11 | 274,000 | 6,000 | 0.00 | 13,517,943,042 | 1,038,460 | 3.790 | 2022-05-06 |
| 128 | 2022-05-06 | 268,000 | 4,000 | 0.00 | 13,517,943,042 | 1,093,440 | 4.080 | 2022-05-04 |
| 129 | 2022-05-04 | 264,000 | -6,000 | 0.00 | 13,517,943,042 | 1,201,200 | 4.550 | 2022-04-29 |
| 130 | 2022-04-11 | 270,000 | 6,000 | 0.00 | 13,517,806,542 | 1,350,000 | 5.000 | 2022-04-07 |
| 131 | 2022-04-08 | 264,000 | 4,000 | 0.00 | 13,517,806,542 | 1,372,800 | 5.200 | 2022-04-06 |
| 132 | 2021-11-30 | 260,000 | 4,000 | 0.00 | 13,490,167,792 | 1,926,600 | 7.410 | 2021-11-26 |
| 133 | 2021-11-03 | 256,000 | 4,000 | 0.00 | 13,489,819,792 | 2,311,680 | 9.030 | 2021-11-01 |
| 134 | 2021-10-22 | 252,000 | -10,000 | 0.00 | 13,489,819,792 | 3,180,240 | 12.62 | 2021-10-20 |
| 135 | 2021-10-21 | 262,000 | 10,000 | 0.00 | 13,489,819,792 | 2,913,440 | 11.12 | 2021-10-19 |
| 136 | 2021-10-05 | 252,000 | -2,000 | 0.00 | 13,489,819,792 | 2,822,400 | 11.20 | 2021-09-30 |
| 137 | 2021-09-28 | 254,000 | 4,000 | 0.00 | 13,489,819,792 | 2,844,800 | 11.20 | 2021-09-24 |
| 138 | 2021-07-06 | 250,000 | -2,000 | 0.00 | 13,488,365,042 | 4,140,000 | 16.56 | 2021-07-02 |
| 139 | 2021-06-23 | 252,000 | 2,000 | 0.00 | 13,487,965,042 | 4,289,040 | 17.02 | 2021-06-21 |
| 140 | 2021-05-31 | 250,000 | -10,000 | 0.00 | 13,487,965,042 | 5,062,500 | 20.25 | 2021-05-27 |
| 141 | 2021-05-26 | 260,000 | 10,000 | 0.00 | 13,487,965,042 | 5,577,000 | 21.45 | 2021-05-24 |
| 142 | 2021-05-07 | 250,000 | 2,000 | 0.00 | 13,487,965,042 | 5,712,500 | 22.85 | 2021-05-05 |
| 143 | 2021-04-27 | 248,000 | -2,000 | 0.00 | 13,487,965,042 | 5,902,400 | 23.80 | 2021-04-23 |
| 144 | 2021-04-16 | 250,000 | 2,000 | 0.00 | 13,487,965,042 | 5,662,500 | 22.65 | 2021-04-14 |
| 145 | 2021-04-12 | 248,000 | -10,000 | 0.00 | 13,487,965,042 | 5,666,800 | 22.85 | 2021-04-08 |
| 146 | 2021-03-31 | 258,000 | 10,000 | 0.00 | 13,487,965,042 | 5,547,000 | 21.50 | 2021-03-29 |
| 147 | 2021-01-22 | 248,000 | -4,000 | 0.00 | 13,455,591,542 | 6,807,600 | 27.45 | 2021-01-20 |
| 148 | 2021-01-21 | 252,000 | -20,000 | 0.00 | 13,455,591,542 | 5,909,400 | 23.45 | 2021-01-19 |
| 149 | 2021-01-19 | 272,000 | 10,000 | 0.00 | 13,455,591,542 | 6,038,400 | 22.20 | 2021-01-15 |
| 150 | 2021-01-15 | 262,000 | -10,000 | 0.00 | 13,455,591,542 | 5,803,300 | 22.15 | 2021-01-13 |
| 151 | 2021-01-12 | 272,000 | 10,000 | 0.00 | 13,455,591,542 | 6,147,200 | 22.60 | 2021-01-08 |
| 152 | 2021-01-11 | 262,000 | 10,000 | 0.00 | 13,455,591,542 | 5,881,900 | 22.45 | 2021-01-07 |
| 153 | 2021-01-08 | 252,000 | -10,000 | 0.00 | 13,455,591,542 | 5,833,800 | 23.15 | 2021-01-06 |
| 154 | 2021-01-07 | 262,000 | -50,000 | 0.00 | 13,455,591,542 | 5,973,600 | 22.80 | 2021-01-05 |
| 155 | 2021-01-06 | 312,000 | 56,000 | 0.00 | 13,455,591,542 | 6,739,200 | 21.60 | 2021-01-04 |
| 156 | 2021-01-05 | 256,000 | -8,000 | 0.00 | 13,455,591,542 | 5,836,800 | 22.80 | 2020-12-30 |
| 157 | 2021-01-04 | 264,000 | -2,000 | 0.00 | 13,455,591,542 | 5,517,600 | 20.90 | 2020-12-29 |
| 158 | 2020-12-30 | 266,000 | 10,000 | 0.00 | 13,454,074,542 | 5,466,300 | 20.55 | 2020-12-28 |
| 159 | 2020-12-29 | 256,000 | 8,000 | 0.00 | 13,454,074,542 | 6,796,800 | 26.55 | 2020-12-23 |
| 160 | 2020-12-18 | 248,000 | -10,000 | 0.00 | 13,454,074,542 | 6,410,800 | 25.85 | 2020-12-16 |
| 161 | 2020-12-17 | 258,000 | -10,000 | 0.00 | 13,454,074,542 | 6,772,500 | 26.25 | 2020-12-15 |
| 162 | 2020-12-11 | 268,000 | -4,000 | 0.00 | 13,454,074,542 | 6,700,000 | 25.00 | 2020-12-09 |
| 163 | 2020-12-10 | 272,000 | 4,000 | 0.00 | 13,454,074,542 | 6,500,800 | 23.90 | 2020-12-08 |
| 164 | 2020-12-07 | 268,000 | 12,000 | 0.00 | 13,454,074,542 | 6,217,600 | 23.20 | 2020-12-03 |
| 165 | 2020-12-04 | 256,000 | -14,000 | 0.00 | 13,454,074,542 | 5,772,800 | 22.55 | 2020-12-02 |
| 166 | 2020-12-03 | 270,000 | 4,000 | 0.00 | 13,454,074,542 | 5,994,000 | 22.20 | 2020-12-01 |
| 167 | 2020-12-02 | 266,000 | -6,000 | 0.00 | 13,454,074,542 | 6,064,800 | 22.80 | 2020-11-30 |
| 168 | 2020-12-01 | 272,000 | 6,000 | 0.00 | 13,454,074,542 | 6,120,000 | 22.50 | 2020-11-27 |
| 169 | 2020-11-26 | 266,000 | 10,000 | 0.00 | 13,453,378,792 | 5,309,360 | 19.96 | 2020-11-24 |
| 170 | 2020-11-19 | 256,000 | -10,000 | 0.00 | 13,453,378,792 | 5,032,960 | 19.66 | 2020-11-17 |
| 171 | 2020-11-18 | 266,000 | 10,000 | 0.00 | 13,453,378,792 | 5,320,000 | 20.00 | 2020-11-16 |
| 172 | 2020-11-17 | 256,000 | 4,000 | 0.00 | 13,453,378,792 | 5,196,800 | 20.30 | 2020-11-13 |
| 173 | 2020-11-16 | 252,000 | 4,000 | 0.00 | 13,453,378,792 | 4,914,000 | 19.50 | 2020-11-12 |
| 174 | 2020-11-12 | 248,000 | -10,000 | 0.00 | 13,453,378,792 | 5,332,000 | 21.50 | 2020-11-10 |
| 175 | 2020-11-11 | 258,000 | 4,000 | 0.00 | 13,453,378,792 | 5,934,000 | 23.00 | 2020-11-09 |
| 176 | 2020-11-05 | 254,000 | 4,000 | 0.00 | 13,453,378,792 | 5,257,800 | 20.70 | 2020-11-03 |
| 177 | 2020-11-03 | 250,000 | -4,000 | 0.00 | 13,453,378,792 | 5,062,500 | 20.25 | 2020-10-30 |
| 178 | 2020-10-30 | 254,000 | 6,000 | 0.00 | 13,452,625,292 | 5,410,200 | 21.30 | 2020-10-28 |
| 179 | 2020-10-29 | 248,000 | 4,000 | 0.00 | 13,452,625,292 | 5,208,000 | 21.00 | 2020-10-27 |
| 180 | 2020-07-13 | 244,000 | -2,000 | 0.00 | 12,950,386,674 | 5,746,200 | 23.55 | 2020-07-09 |
| 181 | 2020-07-10 | 246,000 | 2,000 | 0.00 | 12,950,386,674 | 5,793,300 | 23.55 | 2020-07-08 |
| 182 | 2020-07-09 | 244,000 | -6,000 | 0.00 | 12,950,386,674 | 5,587,600 | 22.90 | 2020-07-07 |
| 183 | 2020-07-08 | 250,000 | 2,000 | 0.00 | 12,950,386,674 | 5,687,500 | 22.75 | 2020-07-06 |
| 184 | 2020-07-07 | 248,000 | 4,000 | 0.00 | 12,950,386,674 | 5,741,200 | 23.15 | 2020-07-03 |
| 185 | 2020-07-06 | 244,000 | 2,000 | 0.00 | 12,950,386,674 | 5,502,200 | 22.55 | 2020-07-02 |
| 186 | 2020-07-02 | 242,000 | -2,000 | 0.00 | 12,950,386,674 | 5,505,500 | 22.75 | 2020-06-29 |
| 187 | 2020-06-23 | 244,000 | 2,000 | 0.00 | 12,950,386,674 | 5,380,200 | 22.05 | 2020-06-19 |
| 188 | 2020-06-08 | 242,000 | -6,000 | 0.00 | 12,947,068,924 | 4,840,000 | 20.00 | 2020-06-04 |
| 189 | 2020-06-04 | 248,000 | 6,000 | 0.00 | 12,947,068,924 | 4,935,200 | 19.90 | 2020-06-02 |
| 190 | 2020-05-15 | 242,000 | -4,000 | 0.00 | 12,939,718,674 | 4,912,600 | 20.30 | 2020-05-13 |
| 191 | 2020-05-13 | 246,000 | -2,000 | 0.00 | 12,939,718,674 | 4,600,200 | 18.70 | 2020-05-11 |
| 192 | 2020-05-12 | 248,000 | 4,000 | 0.00 | 12,939,718,674 | 4,523,520 | 18.24 | 2020-05-08 |
| 193 | 2020-04-24 | 244,000 | -6,000 | 0.00 | 12,935,656,174 | 4,621,360 | 18.94 | 2020-04-22 |
| 194 | 2020-04-17 | 250,000 | -4,000 | 0.00 | 12,935,656,174 | 4,055,000 | 16.22 | 2020-04-15 |
| 195 | 2020-04-15 | 254,000 | 4,000 | 0.00 | 12,935,656,174 | 3,830,320 | 15.08 | 2020-04-09 |
| 196 | 2020-04-06 | 250,000 | -10,000 | 0.00 | 12,074,135,224 | 3,615,000 | 14.46 | 2020-04-02 |
| 197 | 2020-04-03 | 260,000 | 10,000 | 0.00 | 12,074,135,224 | 3,343,600 | 12.86 | 2020-04-01 |
| 198 | 2020-03-20 | 250,000 | -6,000 | 0.00 | 12,072,822,724 | 2,960,000 | 11.84 | 2020-03-18 |
| 199 | 2020-03-19 | 256,000 | -4,000 | 0.00 | 12,072,822,724 | 3,072,000 | 12.00 | 2020-03-17 |
| 200 | 2020-03-18 | 260,000 | 10,000 | 0.00 | 12,072,822,724 | 3,135,600 | 12.06 | 2020-03-16 |
| 201 | 2020-03-17 | 250,000 | 10,000 | 0.00 | 12,072,822,724 | 3,220,000 | 12.88 | 2020-03-13 |
| 202 | 2020-03-13 | 240,000 | 10,000 | 0.00 | 12,072,822,724 | 3,489,600 | 14.54 | 2020-03-11 |
| 203 | 2020-03-12 | 230,000 | 20,000 | 0.00 | 12,072,822,724 | 3,390,200 | 14.74 | 2020-03-10 |
| 204 | 2020-03-10 | 210,000 | -10,000 | 0.00 | 12,072,822,724 | 3,355,800 | 15.98 | 2020-03-06 |
| 205 | 2020-03-06 | 220,000 | 10,000 | 0.00 | 12,072,822,724 | 3,440,800 | 15.64 | 2020-03-04 |
| 206 | 2020-03-05 | 210,000 | -4,000 | 0.00 | 12,072,822,724 | 3,347,400 | 15.94 | 2020-03-03 |
| 207 | 2020-02-24 | 214,000 | 10,000 | 0.00 | 12,072,648,974 | 3,312,720 | 15.48 | 2020-02-20 |
| 208 | 2020-02-18 | 204,000 | -6,000 | 0.00 | 12,039,772,416 | 2,847,840 | 13.96 | 2020-02-14 |
| 209 | 2020-02-13 | 210,000 | -10,000 | 0.00 | 12,039,772,416 | 2,851,800 | 13.58 | 2020-02-11 |
| 210 | 2020-02-12 | 220,000 | -50,000 | 0.00 | 12,039,772,416 | 3,005,200 | 13.66 | 2020-02-10 |
| 211 | 2020-02-03 | 270,000 | -2,000 | 0.00 | 12,029,705,916 | 3,013,200 | 11.16 | 2020-01-30 |
| 212 | 2020-01-31 | 272,000 | -50,000 | 0.00 | 12,029,705,916 | 3,204,160 | 11.78 | 2020-01-29 |
| 213 | 2020-01-30 | 322,000 | -20,000 | 0.00 | 12,028,032,166 | 3,342,360 | 10.38 | 2020-01-23 |
| 214 | 2020-01-16 | 342,000 | 6,000 | 0.00 | 12,028,032,166 | 3,351,600 | 9.800 | 2020-01-14 |
| 215 | 2020-01-09 | 336,000 | -6,000 | 0.00 | 12,028,032,166 | 3,312,960 | 9.860 | 2020-01-07 |
| 216 | 2019-12-23 | 342,000 | 2,000 | 0.00 | 12,027,013,916 | 3,139,560 | 9.180 | 2019-12-19 |
| 217 | 2019-12-03 | 340,000 | 6,000 | 0.00 | 12,025,378,033 | 3,012,400 | 8.860 | 2019-11-29 |
| 218 | 2019-11-14 | 334,000 | -6,000 | 0.00 | 12,024,458,583 | 2,745,480 | 8.220 | 2019-11-12 |
| 219 | 2019-11-13 | 340,000 | 6,000 | 0.00 | 12,024,458,583 | 2,706,400 | 7.960 | 2019-11-11 |
| 220 | 2019-11-11 | 334,000 | -6,000 | 0.00 | 12,024,458,583 | 2,758,840 | 8.260 | 2019-11-07 |
| 221 | 2019-07-18 | 340,000 | 2,000 | 0.00 | 12,015,581,964 | 2,509,200 | 7.380 | 2019-07-16 |
| 222 | 2019-05-21 | 338,000 | 6,000 | 0.00 | 11,711,929,464 | 2,704,000 | 8.000 | 2019-05-17 |
| 223 | 2019-03-21 | 332,000 | -10,000 | 0.00 | 11,698,332,436 | 3,173,920 | 9.560 | 2019-03-19 |
| 224 | 2019-01-08 | 342,000 | -10,000 | 0.00 | 11,678,096,099 | 2,069,100 | 6.050 | 2019-01-04 |
| 225 | 2018-10-08 | 352,000 | -8,000 | 0.00 | 11,677,513,599 | 2,513,280 | 7.140 | 2018-10-04 |
| 226 | 2018-08-27 | 360,000 | -2,000 | 0.00 | 11,674,431,744 | 2,772,000 | 7.700 | 2018-08-23 |
| 227 | 2018-08-17 | 362,000 | 2,000 | 0.00 | 11,674,431,744 | 2,562,960 | 7.080 | 2018-08-15 |
| 228 | 2018-08-14 | 360,000 | -2,000 | 0.00 | 11,674,431,744 | 2,876,400 | 7.990 | 2018-08-10 |
| 229 | 2018-08-09 | 362,000 | 2,000 | 0.00 | 11,674,431,744 | 2,805,500 | 7.750 | 2018-08-07 |
| 230 | 2018-08-07 | 360,000 | -2,000 | 0.00 | 11,674,431,744 | 2,746,800 | 7.630 | 2018-08-03 |
| 231 | 2018-08-06 | 362,000 | 2,000 | 0.00 | 11,674,431,744 | 2,856,180 | 7.890 | 2018-08-02 |
| 232 | 2018-07-25 | 360,000 | -2,000 | 0.00 | 9,846,760,037 | 2,876,400 | 7.990 | 2018-07-23 |
| 233 | 2018-07-17 | 362,000 | 2,000 | 0.00 | 9,846,760,037 | 2,968,400 | 8.200 | 2018-07-13 |
| 234 | 2018-06-27 | 360,000 | 2,000 | 0.00 | 9,844,206,537 | 2,790,000 | 7.750 | 2018-06-25 |
| 235 | 2018-06-20 | 358,000 | 6,000 | 0.00 | 9,844,206,537 | 2,656,360 | 7.420 | 2018-06-15 |
| 236 | 2018-06-13 | 352,000 | -10,000 | 0.00 | 9,844,206,537 | 2,900,480 | 8.240 | 2018-06-11 |
| 237 | 2018-06-08 | 362,000 | 4,000 | 0.00 | 9,844,206,537 | 2,649,840 | 7.320 | 2018-06-06 |
| 238 | 2018-05-28 | 358,000 | -10,000 | 0.00 | 9,842,737,787 | 2,466,620 | 6.890 | 2018-05-24 |
| 239 | 2018-05-25 | 368,000 | 2,000 | 0.00 | 9,842,737,787 | 2,498,720 | 6.790 | 2018-05-23 |
| 240 | 2018-05-23 | 366,000 | 2,000 | 0.00 | 9,842,737,787 | 2,115,480 | 5.780 | 2018-05-18 |
| 241 | 2018-05-04 | 364,000 | -8,000 | 0.00 | 9,842,737,787 | 1,485,120 | 4.080 | 2018-05-02 |
| 242 | 2018-04-27 | 372,000 | 8,000 | 0.00 | 9,842,737,787 | 1,480,560 | 3.980 | 2018-04-25 |
| 243 | 2018-04-23 | 364,000 | -8,000 | 0.00 | 9,842,737,787 | 1,463,280 | 4.020 | 2018-04-19 |
| 244 | 2018-01-31 | 372,000 | 8,000 | 0.00 | 9,829,221,498 | 1,540,080 | 4.140 | 2018-01-29 |
| 245 | 2018-01-29 | 364,000 | -6,000 | 0.00 | 9,829,221,498 | 1,536,080 | 4.220 | 2018-01-25 |
| 246 | 2018-01-25 | 370,000 | 6,000 | 0.00 | 9,829,221,498 | 1,539,200 | 4.160 | 2018-01-23 |
| 247 | 2018-01-23 | 364,000 | -6,000 | 0.00 | 9,829,221,498 | 1,528,800 | 4.200 | 2018-01-19 |
| 248 | 2017-11-27 | 370,000 | 4,000 | 0.00 | 9,386,796,498 | 1,509,600 | 4.080 | 2017-11-23 |
| 249 | 2017-11-16 | 366,000 | -2,000 | 0.00 | 9,382,724,248 | 1,581,120 | 4.320 | 2017-11-14 |
| 250 | 2017-10-17 | 368,000 | 4,000 | 0.00 | 9,382,724,248 | 1,541,920 | 4.190 | 2017-10-13 |
| 251 | 2017-10-13 | 364,000 | -10,000 | 0.00 | 9,382,724,248 | 1,532,440 | 4.210 | 2017-10-11 |
| 252 | 2017-10-12 | 374,000 | 10,000 | 0.00 | 9,382,724,248 | 1,645,600 | 4.400 | 2017-10-10 |
| 253 | 2017-05-24 | 364,000 | -8,000 | 0.00 | 8,192,736,918 | 1,557,920 | 4.280 | 2017-05-22 |
| 254 | 2017-03-30 | 372,000 | 4,000 | 0.00 | 8,192,736,918 | 1,331,760 | 3.580 | 2017-03-28 |
| 255 | 2017-03-24 | 368,000 | -4,000 | 0.00 | 8,192,736,918 | 1,457,280 | 3.960 | 2017-03-22 |
| 256 | 2017-02-14 | 372,000 | 4,000 | 0.00 | 8,182,435,288 | 1,368,960 | 3.680 | 2017-02-10 |
| 257 | 2017-02-13 | 368,000 | -4,000 | 0.00 | 8,182,435,288 | 1,398,400 | 3.800 | 2017-02-09 |
| 258 | 2017-01-26 | 372,000 | 4,000 | 0.00 | 8,182,435,288 | 1,346,640 | 3.620 | 2017-01-24 |
| 259 | 2016-11-30 | 368,000 | -4,000 | 0.00 | 8,182,435,288 | 1,582,400 | 4.300 | 2016-11-28 |
| 260 | 2016-10-25 | 372,000 | 4,000 | 0.00 | 8,181,500,508 | 1,569,840 | 4.220 | 2016-10-20 |
| 261 | 2016-09-08 | 368,000 | 4,000 | 0.00 | 8,181,500,508 | 1,847,360 | 5.020 | 2016-09-06 |
| 262 | 2016-09-07 | 364,000 | -6,000 | 0.00 | 8,181,500,508 | 1,736,280 | 4.770 | 2016-09-05 |
| 263 | 2016-09-02 | 370,000 | 6,000 | 0.00 | 8,181,500,508 | 1,787,100 | 4.830 | 2016-08-31 |
| 264 | 2016-06-03 | 364,000 | -10,000 | 0.00 | 8,176,272,833 | 2,154,880 | 5.920 | 2016-06-01 |
| 265 | 2016-05-17 | 374,000 | -10,000 | 0.00 | 8,176,272,833 | 1,963,500 | 5.250 | 2016-05-13 |
| 266 | 2016-03-04 | 384,000 | -4,000 | 0.00 | 8,172,644,639 | 1,685,760 | 4.390 | 2016-03-02 |
| 267 | 2016-02-24 | 388,000 | 74,000 | 0.00 | 8,172,644,639 | 1,606,320 | 4.140 | 2016-02-22 |
| 268 | 2016-01-08 | 314,000 | -2,000 | 0.00 | 8,172,644,639 | 1,654,780 | 5.270 | 2016-01-06 |
| 269 | 2015-12-23 | 316,000 | 2,000 | 0.00 | 8,172,644,639 | 1,696,920 | 5.370 | 2015-12-21 |
| 270 | 2015-11-12 | 314,000 | -2,000 | 0.00 | 8,172,644,639 | 1,937,380 | 6.170 | 2015-11-10 |
| 271 | 2015-11-10 | 316,000 | 2,000 | 0.00 | 8,172,644,639 | 2,016,080 | 6.380 | 2015-11-06 |
| 272 | 2015-11-06 | 314,000 | -4,000 | 0.00 | 8,172,644,639 | 2,037,860 | 6.490 | 2015-11-04 |
| 273 | 2015-10-30 | 318,000 | 2,000 | 0.00 | 8,172,644,639 | 1,952,520 | 6.140 | 2015-10-28 |
| 274 | 2015-10-29 | 316,000 | -2,000 | 0.00 | 8,172,644,639 | 1,990,800 | 6.300 | 2015-10-27 |
| 275 | 2015-10-28 | 318,000 | 2,000 | 0.00 | 8,172,644,639 | 1,885,740 | 5.930 | 2015-10-26 |
| 276 | 2015-10-27 | 316,000 | -2,000 | 0.00 | 8,172,644,639 | 1,943,400 | 6.150 | 2015-10-23 |
| 277 | 2015-10-20 | 318,000 | 2,000 | 0.00 | 8,172,644,639 | 1,853,940 | 5.830 | 2015-10-16 |
| 278 | 2015-06-23 | 316,000 | 2,000 | 0.00 | 8,172,644,639 | 2,780,800 | 8.800 | 2015-06-19 |
| 279 | 2015-06-02 | 314,000 | 2,000 | 0.00 | 8,172,644,639 | 3,366,080 | 10.72 | 2015-05-29 |
| 280 | 2015-04-24 | 312,000 | -14,000 | 0.00 | 8,172,644,639 | 4,311,840 | 13.82 | 2015-04-22 |
| 281 | 2015-04-23 | 326,000 | -2,000 | 0.00 | 8,172,644,639 | 4,009,800 | 12.30 | 2015-04-21 |
| 282 | 2015-04-21 | 328,000 | -2,000 | 0.00 | 8,172,644,639 | 3,312,800 | 10.10 | 2015-04-17 |
| 283 | 2015-04-17 | 330,000 | -22,000 | 0.00 | 8,172,644,639 | 4,045,800 | 12.26 | 2015-04-15 |
| 284 | 2015-03-24 | 352,000 | -4,000 | 0.00 | 8,172,644,639 | 2,386,560 | 6.780 | 2015-03-20 |
| 285 | 2015-03-23 | 356,000 | -2,000 | 0.00 | 8,172,644,639 | 2,171,600 | 6.100 | 2015-03-19 |
| 286 | 2015-03-18 | 358,000 | -20,000 | 0.00 | 8,172,644,639 | 2,097,880 | 5.860 | 2015-03-16 |
| 287 | 2015-03-11 | 378,000 | 24,000 | 0.00 | 8,172,644,639 | 2,256,660 | 5.970 | 2015-03-09 |
| 288 | 2015-01-16 | 354,000 | 2,000 | 0.00 | 8,172,644,639 | 1,833,720 | 5.180 | 2015-01-14 |
| 289 | 2015-01-13 | 352,000 | 2,000 | 0.00 | 8,172,644,639 | 1,756,480 | 4.990 | 2015-01-09 |
| 290 | 2014-12-17 | 350,000 | -2,000 | 0.00 | 8,172,644,639 | 1,925,000 | 5.500 | 2014-12-15 |
| 291 | 2014-11-28 | 352,000 | -2,000 | 0.00 | 8,172,644,639 | 1,862,080 | 5.290 | 2014-11-26 |
| 292 | 2014-10-27 | 354,000 | 2,000 | 0.00 | 8,172,644,639 | 1,660,260 | 4.690 | 2014-10-23 |
| 293 | 2014-09-19 | 352,000 | -2,000 | 0.00 | 8,172,644,639 | 2,094,400 | 5.950 | 2014-09-17 |
| 294 | 2014-09-15 | 354,000 | -10,000 | 0.00 | 8,172,644,639 | 2,212,500 | 6.250 | 2014-09-11 |
| 295 | 2014-09-12 | 364,000 | -2,000 | 0.00 | 8,172,644,639 | 2,224,040 | 6.110 | 2014-09-10 |
| 296 | 2014-09-05 | 366,000 | 10,000 | 0.00 | 8,172,644,639 | 2,320,440 | 6.340 | 2014-09-03 |
| 297 | 2014-09-04 | 356,000 | 6,000 | 0.00 | 8,172,644,639 | 2,289,080 | 6.430 | 2014-09-02 |
| 298 | 2014-09-03 | 350,000 | -60,000 | 0.00 | 8,172,644,639 | 2,170,000 | 6.200 | 2014-09-01 |
| 299 | 2014-08-28 | 410,000 | -100,000 | 0.01 | 8,172,644,639 | 2,472,300 | 6.030 | 2014-08-26 |
| 300 | 2014-08-27 | 510,000 | 4,000 | 0.01 | 8,172,644,639 | 3,060,000 | 6.000 | 2014-08-25 |
| 301 | 2014-08-26 | 506,000 | -4,000 | 0.01 | 8,172,644,639 | 2,990,460 | 5.910 | 2014-08-22 |
| 302 | 2014-08-07 | 510,000 | 100,000 | 0.01 | 8,172,644,639 | 3,054,900 | 5.990 | 2014-08-05 |
| 303 | 2014-07-30 | 410,000 | -148,000 | 0.01 | 8,172,644,639 | 2,501,000 | 6.100 | 2014-07-28 |
| 304 | 2014-07-29 | 558,000 | 10,000 | 0.01 | 8,172,644,639 | 3,387,060 | 6.070 | 2014-07-25 |
| 305 | 2014-07-24 | 548,000 | -60,000 | 0.01 | 8,172,644,639 | 3,342,800 | 6.100 | 2014-07-22 |
| 306 | 2014-07-08 | 608,000 | 150,000 | 0.01 | 8,172,644,639 | 3,635,840 | 5.980 | 2014-07-04 |
| 307 | 2014-06-05 | 458,000 | -4,000 | 0.01 | 8,172,644,639 | 2,780,060 | 6.070 | 2014-06-03 |
| 308 | 2014-05-27 | 462,000 | 38,000 | 0.01 | 8,172,644,639 | 2,711,940 | 5.870 | 2014-05-23 |
| 309 | 2014-05-12 | 424,000 | -32,000 | 0.01 | 8,172,644,639 | 2,666,960 | 6.290 | 2014-05-08 |
| 310 | 2014-05-09 | 456,000 | 56,000 | 0.01 | 8,172,644,639 | 2,868,240 | 6.290 | 2014-05-07 |
| 311 | 2014-05-08 | 400,000 | -102,000 | 0.00 | 8,172,644,639 | 2,084,000 | 5.210 | 2014-05-05 |
| 312 | 2014-04-22 | 502,000 | -10,000 | 0.01 | 3,749,469,631 | 2,269,040 | 4.520 | 2014-04-16 |
| 313 | 2014-04-16 | 512,000 | 10,000 | 0.01 | 3,749,469,631 | 2,457,600 | 4.800 | 2014-04-14 |
| 314 | 2014-04-09 | 502,000 | 100,000 | 0.01 | 3,748,969,631 | 2,580,280 | 5.140 | 2014-04-07 |
| 315 | 2014-03-17 | 402,000 | 6,000 | 0.01 | 3,718,469,631 | 2,399,940 | 5.970 | 2014-03-13 |
| 316 | 2014-03-14 | 396,000 | 14,000 | 0.01 | 3,718,469,631 | 2,383,920 | 6.020 | 2014-03-12 |
| 317 | 2014-03-10 | 382,000 | -10,000 | 0.01 | 3,718,469,631 | 2,597,600 | 6.800 | 2014-03-06 |
| 318 | 2014-03-07 | 392,000 | -10,000 | 0.01 | 3,718,469,631 | 1,979,600 | 5.050 | 2014-03-05 |
| 319 | 2014-02-19 | 402,000 | -6,000 | 0.01 | 3,717,869,631 | 1,656,240 | 4.120 | 2014-02-17 |
| 320 | 2014-02-17 | 408,000 | -2,000 | 0.01 | 3,717,869,631 | 1,370,880 | 3.360 | 2014-02-13 |
| 321 | 2014-02-13 | 410,000 | -10,000 | 0.01 | 3,717,869,631 | 1,115,200 | 2.720 | 2014-02-11 |
| 322 | 2014-02-12 | 420,000 | -20,000 | 0.01 | 3,717,869,631 | 1,150,800 | 2.740 | 2014-02-10 |
| 323 | 2014-02-11 | 440,000 | 30,000 | 0.01 | 3,717,869,631 | 1,078,000 | 2.450 | 2014-02-07 |
| 324 | 2014-01-28 | 410,000 | 30,000 | 0.01 | 3,717,869,631 | 1,607,200 | 3.920 | 2014-01-24 |
| 325 | 2014-01-08 | 380,000 | -50,000 | 0.01 | 3,717,869,631 | 342,000 | 0.900 | 2014-01-06 |
| 326 | 2014-01-07 | 430,000 | 50,000 | 0.01 | 3,717,869,631 | 270,900 | 0.630 | 2014-01-03 |
| 327 | 2013-07-23 | 380,000 | -92,000 | 0.01 | 3,717,869,631 | 155,800 | 0.410 | 2013-07-19 |
| 328 | 2013-07-22 | 472,000 | -6,000 | 0.01 | 3,717,869,631 | 205,320 | 0.435 | 2013-07-18 |
| 329 | 2013-07-19 | 478,000 | 98,000 | 0.01 | 3,717,869,631 | 207,930 | 0.435 | 2013-07-17 |
| 330 | 2011-07-25 | 380,000 | -90,000 | 0.01 | 3,717,869,631 | 326,800 | 0.860 | 2011-07-21 |
| 331 | 2011-07-22 | 470,000 | 90,000 | 0.01 | 3,717,869,631 | 413,600 | 0.880 | 2011-07-20 |
| 332 | 2011-05-26 | 380,000 | -84,000 | 0.01 | 3,717,869,631 | 342,000 | 0.900 | 2011-05-24 |
| 333 | 2011-05-25 | 464,000 | 84,000 | 0.01 | 3,717,869,631 | 417,600 | 0.900 | 2011-05-23 |
| 334 | 2011-05-06 | 380,000 | 20,000 | 0.01 | 3,717,869,631 | 383,800 | 1.010 | 2011-05-04 |
| 335 | 2011-05-03 | 360,000 | -20,000 | 0.01 | 3,717,869,631 | 385,200 | 1.070 | 2011-04-28 |
| 336 | 2011-04-28 | 380,000 | 20,000 | 0.01 | 3,717,869,631 | 387,600 | 1.020 | 2011-04-26 |
| 337 | 2011-03-16 | 360,000 | 30,000 | 0.01 | 3,717,869,631 | 406,800 | 1.130 | 2011-03-14 |
| 338 | 2011-03-10 | 330,000 | -30,000 | 0.01 | 3,717,869,631 | 392,700 | 1.190 | 2011-03-08 |
| 339 | 2011-03-07 | 360,000 | -20,000 | 0.01 | 3,717,869,631 | 360,000 | 1.000 | 2011-03-03 |
| 340 | 2011-03-04 | 380,000 | -20,000 | 0.01 | 3,717,869,631 | 323,000 | 0.850 | 2011-03-02 |
| 341 | 2011-02-23 | 400,000 | 20,000 | 0.01 | 3,717,869,631 | 316,000 | 0.790 | 2011-02-21 |
| 342 | 2010-12-01 | 380,000 | 20,000 | 0.01 | 3,717,869,631 | 368,600 | 0.970 | 2010-11-29 |
| 343 | 2010-11-12 | 360,000 | -200,000 | 0.01 | 3,717,869,631 | 439,200 | 1.220 | 2010-11-10 |
| 344 | 2010-11-11 | 560,000 | 200,000 | 0.02 | 3,717,869,631 | 677,600 | 1.210 | 2010-11-09 |
| 345 | 2010-11-10 | 360,000 | -400,000 | 0.01 | 3,717,869,631 | 442,800 | 1.230 | 2010-11-08 |
| 346 | 2010-11-09 | 760,000 | 400,000 | 0.02 | 3,717,869,631 | 950,000 | 1.250 | 2010-11-05 |
| 347 | 2010-09-15 | 360,000 | -200,000 | 0.01 | 3,717,869,631 | 482,400 | 1.340 | 2010-09-13 |
| 348 | 2010-09-06 | 560,000 | 200,000 | 0.02 | 3,717,869,631 | 733,600 | 1.310 | 2010-09-02 |
| 349 | 2010-08-31 | 360,000 | -30,000 | 0.01 | 3,717,869,631 | 435,600 | 1.210 | 2010-08-27 |
| 350 | 2010-08-05 | 390,000 | -70,000 | 0.01 | 3,717,869,631 | 503,100 | 1.290 | 2010-08-03 |
| 351 | 2010-07-16 | 460,000 | 30,000 | 0.01 | 3,717,869,631 | 483,000 | 1.050 | 2010-07-14 |
| 352 | 2010-07-13 | 430,000 | 20,000 | 0.01 | 3,717,869,631 | 455,800 | 1.060 | 2010-07-09 |
| 353 | 2010-07-12 | 410,000 | 50,000 | 0.01 | 3,717,869,631 | 442,800 | 1.080 | 2010-07-08 |
| 354 | 2010-06-09 | 360,000 | -30,000 | 0.01 | 3,717,869,631 | 457,200 | 1.270 | 2010-06-07 |
| 355 | 2010-05-31 | 390,000 | -50,000 | 0.01 | 3,717,869,631 | 413,400 | 1.060 | 2010-05-27 |
| 356 | 2010-05-26 | 440,000 | 50,000 | 0.01 | 3,717,869,631 | 396,000 | 0.900 | 2010-05-24 |
| 357 | 2010-05-24 | 390,000 | 30,000 | 0.01 | 3,717,869,631 | 401,700 | 1.030 | 2010-05-19 |
| 358 | 2010-05-18 | 360,000 | -50,000 | 0.01 | 3,717,869,631 | 446,400 | 1.240 | 2010-05-14 |
| 359 | 2010-05-17 | 410,000 | 50,000 | 0.01 | 3,717,869,631 | 557,600 | 1.360 | 2010-05-13 |
| 360 | 2010-04-21 | 360,000 | -10,000 | 0.01 | 3,717,869,631 | 644,400 | 1.790 | 2010-04-19 |
| 361 | 2010-04-09 | 370,000 | -20,000 | 0.01 | 3,717,869,631 | 677,100 | 1.830 | 2010-04-07 |
| 362 | 2010-03-29 | 390,000 | 30,000 | 0.01 | 3,717,869,631 | 674,700 | 1.730 | 2010-03-25 |
| 363 | 2010-03-22 | 360,000 | 20,000 | 0.01 | 3,717,869,631 | 640,800 | 1.780 | 2010-03-18 |
| 364 | 2010-03-19 | 340,000 | -50,000 | 0.01 | 3,717,869,631 | 629,000 | 1.850 | 2010-03-17 |
| 365 | 2010-03-11 | 390,000 | 20,000 | 0.01 | 3,717,869,631 | 663,000 | 1.700 | 2010-03-09 |
| 366 | 2010-03-09 | 370,000 | -20,000 | 0.01 | 3,717,869,631 | 666,000 | 1.800 | 2010-03-05 |
| 367 | 2010-01-28 | 390,000 | 40,000 | 0.01 | 3,717,869,631 | 546,000 | 1.400 | 2010-01-26 |
| 368 | 2010-01-27 | 350,000 | -10,000 | 0.01 | 3,717,869,631 | 584,500 | 1.670 | 2010-01-25 |
| 369 | 2010-01-26 | 360,000 | 30,000 | 0.01 | 3,717,869,631 | 597,600 | 1.660 | 2010-01-22 |
| 370 | 2010-01-25 | 330,000 | 20,000 | 0.01 | 3,717,869,631 | 547,800 | 1.660 | 2010-01-21 |
| 371 | 2010-01-20 | 310,000 | -20,000 | 0.01 | 3,717,869,631 | 486,700 | 1.570 | 2010-01-18 |
| 372 | 2010-01-13 | 330,000 | -40,000 | 0.01 | 3,717,869,631 | 458,700 | 1.390 | 2010-01-11 |
| 373 | 2010-01-08 | 370,000 | -20,000 | 0.01 | 3,717,869,631 | 373,700 | 1.010 | 2010-01-06 |
| 374 | 2009-12-29 | 390,000 | 20,000 | 0.01 | 3,717,869,631 | 343,200 | 0.880 | 2009-12-23 |
| 375 | 2009-12-22 | 370,000 | 10,000 | 0.01 | 3,717,869,631 | 318,200 | 0.860 | 2009-12-18 |
| 376 | 2009-12-21 | 360,000 | -10,000 | 0.01 | 3,717,869,631 | 331,200 | 0.920 | 2009-12-17 |
| 377 | 2009-12-17 | 370,000 | -48,000 | 0.01 | 3,717,869,631 | 377,400 | 1.020 | 2009-12-15 |
| 378 | 2009-12-16 | 418,000 | -10,000 | 0.01 | 3,717,869,631 | 380,380 | 0.910 | 2009-12-14 |
| 379 | 2009-12-15 | 428,000 | -20,000 | 0.01 | 3,717,869,631 | 380,920 | 0.890 | 2009-12-11 |
| 380 | 2009-12-14 | 448,000 | 20,000 | 0.01 | 3,717,869,631 | 336,000 | 0.750 | 2009-12-10 |
| 381 | 2009-12-08 | 428,000 | 90,000 | 0.01 | 3,717,869,631 | 376,640 | 0.880 | 2009-12-04 |
| 382 | 2009-12-07 | 338,000 | 100,000 | 0.01 | 3,717,869,631 | 280,540 | 0.830 | 2009-12-03 |
| 383 | 2009-12-04 | 238,000 | 50,000 | 0.01 | 3,717,869,631 | 164,220 | 0.690 | 2009-12-02 |
| 384 | 2009-12-03 | 188,000 | -30,000 | 0.01 | 3,717,869,631 | 125,960 | 0.670 | 2009-12-01 |
| 385 | 2009-11-30 | 218,000 | 20,000 | 0.01 | 3,717,869,631 | 105,730 | 0.485 | 2009-11-26 |
| 386 | 2009-11-25 | 198,000 | -30,000 | 0.01 | 3,717,869,631 | 114,840 | 0.580 | 2009-11-23 |
| 387 | 2009-11-24 | 228,000 | 20,000 | 0.01 | 3,717,869,631 | 145,920 | 0.640 | 2009-11-20 |
| 388 | 2009-10-15 | 208,000 | 60,000 | 0.01 | 3,717,869,631 | 45,136 | 0.217 | 2009-10-13 |
| 389 | 2009-05-26 | 148,000 | -2,000 | 0.00 | 3,717,869,631 | 45,880 | 0.310 | 2009-05-22 |
| 390 | 2009-05-25 | 150,000 | 2,000 | 0.00 | 3,717,869,631 | 51,000 | 0.340 | 2009-05-21 |
| 391 | 2008-05-13 | 148,000 | -100,000 | 0.00 | 3,717,869,631 | 84,360 | 0.570 | 2008-05-08 |
| 392 | 2008-05-09 | 248,000 | 100,000 | 0.01 | 3,717,869,631 | 138,880 | 0.560 | 2008-05-07 |
| 393 | 2007-12-21 | 148,000 | -544,000 | 0.00 | 3,717,869,631 | 96,200 | 0.650 | 2007-12-19 |
| 394 | 2007-12-20 | 692,000 | 68,000 | 0.02 | 3,717,869,631 | 429,040 | 0.620 | 2007-12-18 |
| 395 | 2007-12-19 | 624,000 | 2,000 | 0.02 | 3,717,869,631 | 374,400 | 0.600 | 2007-12-17 |
| 396 | 2007-12-14 | 622,000 | 2,000 | 0.02 | 3,717,869,631 | 422,960 | 0.680 | 2007-12-12 |
| 397 | 2007-12-13 | 620,000 | -128,000 | 0.02 | 3,717,869,631 | 440,200 | 0.710 | 2007-12-11 |
| 398 | 2007-12-12 | 748,000 | 600,000 | 0.02 | 3,717,869,631 | 538,560 | 0.720 | 2007-12-10 |
| 399 | 2007-12-11 | 148,000 | -300,000 | 0.00 | 3,717,869,631 | 100,640 | 0.680 | 2007-12-07 |
| 400 | 2007-12-10 | 448,000 | 300,000 | 0.01 | 3,717,869,631 | 304,640 | 0.680 | 2007-12-06 |
| 401 | 2007-11-27 | 148,000 | -100,000 | 0.00 | 3,717,869,631 | 90,280 | 0.610 | 2007-11-23 |
| 402 | 2007-11-15 | 248,000 | 100,000 | 0.01 | 3,717,869,631 | 168,640 | 0.680 | 2007-11-13 |
| 403 | 2007-11-12 | 148,000 | -4,000 | 0.00 | 3,717,869,631 | 103,600 | 0.700 | 2007-11-08 |
| 404 | 2007-11-09 | 152,000 | -110,000 | 0.00 | 3,717,869,631 | 109,440 | 0.720 | 2007-11-07 |
| 405 | 2007-11-08 | 262,000 | 114,000 | 0.01 | 3,717,869,631 | 193,880 | 0.740 | 2007-11-06 |
| 406 | 2007-11-05 | 148,000 | -1,160,000 | 0.00 | 3,717,869,631 | 113,960 | 0.770 | 2007-11-01 |
| 407 | 2007-11-02 | 1,308,000 | 1,160,000 | 0.04 | 3,717,869,631 | 1,033,320 | 0.790 | 2007-10-31 |
| 408 | 2007-10-31 | 148,000 | -100,000 | 0.00 | 3,717,869,631 | 111,000 | 0.750 | 2007-10-29 |
| 409 | 2007-10-24 | 248,000 | -100,000 | 0.01 | 3,717,869,631 | 168,640 | 0.680 | 2007-10-22 |
| 410 | 2007-10-23 | 348,000 | 100,000 | 0.01 | 3,717,869,631 | 240,120 | 0.690 | 2007-10-18 |
| 411 | 2007-09-24 | 248,000 | -100,000 | 0.01 | 3,535,241,634 | 195,920 | 0.790 | 2007-09-20 |
| 412 | 2007-09-20 | 348,000 | 100,000 | 0.01 | 3,535,241,634 | 285,360 | 0.820 | 2007-09-18 |
| 413 | 2007-09-19 | 248,000 | 20,000 | 0.01 | 3,535,241,634 | 210,800 | 0.850 | 2007-09-17 |
| 414 | 2007-09-12 | 228,000 | 100,000 | 0.01 | 3,535,241,634 | 212,040 | 0.930 | 2007-09-10 |
| 415 | 2007-09-07 | 128,000 | -100,000 | 0.00 | 3,535,241,634 | 128,000 | 1.000 | 2007-09-05 |
| 416 | 2007-09-05 | 228,000 | -20,000 | 0.01 | 3,535,241,634 | 234,840 | 1.030 | 2007-09-03 |
| 417 | 2007-08-28 | 248,000 | 100,000 | 0.01 | 3,535,241,634 | 188,480 | 0.760 | 2007-08-24 |
| 418 | 2007-08-13 | 148,000 | 40,000 | 0.00 | 3,535,241,634 | 127,280 | 0.860 | 2007-08-09 |
| 419 | 2007-08-06 | 108,000 | 20,000 | 0.00 | 3,535,241,634 | 101,520 | 0.940 | 2007-08-02 |
| 420 | 2007-07-31 | 88,000 | -100,000 | 0.00 | 3,535,241,634 | 91,520 | 1.040 | 2007-07-27 |
| 421 | 2007-07-30 | 188,000 | 100,000 | 0.01 | 3,535,241,634 | 206,800 | 1.100 | 2007-07-26 |
| 422 | 2007-07-12 | 88,000 | 50,000 | 0.00 | 3,535,241,634 | 105,600 | 1.200 | 2007-07-10 |
| 423 | 2007-07-04 | 38,000 | 18,000 | 0.00 | 3,535,241,634 | 45,600 | 1.200 | 2007-06-29 |
Webb-site Database - Powered By Linux Group