Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
SINOMAX SECURITIES LIMITED 佳富達證券有限公司
CCASSID: B01741
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-11 | 4.620 | 2026-05-07 | |||||
| 2 | 2026-05-08 | 4.440 | 2026-05-06 | |||||
| 3 | 2026-04-16 | 60,000 | -10,000 | 0.00 | 16,175,300,965 | 270,600 | 4.510 | 2026-04-14 |
| 4 | 2026-04-15 | 70,000 | 10,000 | 0.00 | 16,175,300,965 | 307,300 | 4.390 | 2026-04-13 |
| 5 | 2026-01-27 | 60,000 | -2,000 | 0.00 | 16,174,767,965 | 398,400 | 6.640 | 2026-01-23 |
| 6 | 2025-10-17 | 62,000 | -6,000 | 0.00 | 16,124,671,990 | 383,160 | 6.180 | 2025-10-15 |
| 7 | 2025-10-16 | 68,000 | 6,000 | 0.00 | 16,124,671,990 | 404,600 | 5.950 | 2025-10-14 |
| 8 | 2025-08-27 | 62,000 | -10,000 | 0.00 | 16,123,641,552 | 354,020 | 5.710 | 2025-08-25 |
| 9 | 2025-08-15 | 72,000 | -12,000 | 0.00 | 16,123,641,552 | 370,080 | 5.140 | 2025-08-13 |
| 10 | 2025-08-13 | 84,000 | 6,000 | 0.00 | 16,123,641,552 | 415,800 | 4.950 | 2025-08-11 |
| 11 | 2025-08-11 | 78,000 | 6,000 | 0.00 | 16,123,641,552 | 386,880 | 4.960 | 2025-08-07 |
| 12 | 2025-08-01 | 72,000 | -12,000 | 0.00 | 16,123,641,552 | 357,120 | 4.960 | 2025-07-30 |
| 13 | 2025-07-31 | 84,000 | 16,000 | 0.00 | 16,123,641,552 | 407,400 | 4.850 | 2025-07-29 |
| 14 | 2025-07-29 | 68,000 | 6,000 | 0.00 | 16,123,641,552 | 329,120 | 4.840 | 2025-07-25 |
| 15 | 2025-07-28 | 62,000 | -10,000 | 0.00 | 16,123,641,552 | 301,320 | 4.860 | 2025-07-24 |
| 16 | 2025-07-25 | 72,000 | -10,000 | 0.00 | 16,123,641,552 | 342,720 | 4.760 | 2025-07-23 |
| 17 | 2025-07-24 | 82,000 | 8,000 | 0.00 | 16,123,641,552 | 378,840 | 4.620 | 2025-07-22 |
| 18 | 2025-07-23 | 74,000 | 6,000 | 0.00 | 16,123,641,552 | 347,800 | 4.700 | 2025-07-21 |
| 19 | 2025-07-18 | 68,000 | -4,000 | 0.00 | 16,123,641,552 | 314,160 | 4.620 | 2025-07-16 |
| 20 | 2025-07-07 | 72,000 | 4,000 | 0.00 | 16,123,641,552 | 325,440 | 4.520 | 2025-07-03 |
| 21 | 2025-07-03 | 68,000 | 6,000 | 0.00 | 16,123,641,552 | 322,320 | 4.740 | 2025-06-30 |
| 22 | 2025-07-02 | 62,000 | -20,000 | 0.00 | 16,123,641,552 | 301,320 | 4.860 | 2025-06-27 |
| 23 | 2025-06-30 | 82,000 | 8,000 | 0.00 | 16,123,641,552 | 374,740 | 4.570 | 2025-06-26 |
| 24 | 2025-06-19 | 74,000 | 6,000 | 0.00 | 16,123,569,552 | 348,540 | 4.710 | 2025-06-17 |
| 25 | 2025-06-17 | 68,000 | 6,000 | 0.00 | 16,123,569,552 | 312,800 | 4.600 | 2025-06-13 |
| 26 | 2025-06-16 | 62,000 | -6,000 | 0.00 | 16,123,569,552 | 294,500 | 4.750 | 2025-06-12 |
| 27 | 2025-06-11 | 68,000 | -6,000 | 0.00 | 16,123,569,552 | 317,560 | 4.670 | 2025-06-09 |
| 28 | 2025-06-10 | 74,000 | 12,000 | 0.00 | 16,123,569,552 | 333,000 | 4.500 | 2025-06-06 |
| 29 | 2025-04-14 | 62,000 | -60,000 | 0.00 | 16,092,851,240 | 274,660 | 4.430 | 2025-04-10 |
| 30 | 2025-04-07 | 122,000 | 16,000 | 0.00 | 16,092,851,240 | 585,600 | 4.800 | 2025-04-02 |
| 31 | 2025-03-25 | 106,000 | -8,000 | 0.00 | 16,092,729,640 | 536,360 | 5.060 | 2025-03-21 |
| 32 | 2025-03-20 | 114,000 | -2,000 | 0.00 | 16,092,729,640 | 631,560 | 5.540 | 2025-03-18 |
| 33 | 2025-03-13 | 116,000 | -6,000 | 0.00 | 16,092,729,640 | 671,640 | 5.790 | 2025-03-11 |
| 34 | 2025-03-06 | 122,000 | -4,000 | 0.00 | 16,092,729,640 | 646,600 | 5.300 | 2025-03-04 |
| 35 | 2025-03-03 | 126,000 | 38,000 | 0.00 | 16,092,729,640 | 665,280 | 5.280 | 2025-02-27 |
| 36 | 2025-02-26 | 88,000 | 10,000 | 0.00 | 16,091,826,264 | 504,240 | 5.730 | 2025-02-24 |
| 37 | 2025-02-20 | 78,000 | -12,000 | 0.00 | 16,091,826,264 | 453,180 | 5.810 | 2025-02-18 |
| 38 | 2025-02-14 | 90,000 | -74,000 | 0.00 | 16,091,826,264 | 396,000 | 4.400 | 2025-02-12 |
| 39 | 2024-12-13 | 164,000 | 20,000 | 0.00 | 16,091,826,264 | 608,440 | 3.710 | 2024-12-11 |
| 40 | 2024-11-28 | 144,000 | 18,000 | 0.00 | 16,091,826,264 | 518,400 | 3.600 | 2024-11-26 |
| 41 | 2024-11-25 | 126,000 | 54,000 | 0.00 | 16,091,826,264 | 473,760 | 3.760 | 2024-11-21 |
| 42 | 2024-11-22 | 72,000 | 10,000 | 0.00 | 16,091,826,264 | 275,760 | 3.830 | 2024-11-20 |
| 43 | 2024-11-11 | 62,000 | -12,000 | 0.00 | 16,091,826,264 | 275,280 | 4.440 | 2024-11-07 |
| 44 | 2024-10-25 | 74,000 | 14,000 | 0.00 | 16,091,826,264 | 297,480 | 4.020 | 2024-10-23 |
| 45 | 2024-08-16 | 60,000 | -20,000 | 0.00 | 16,091,736,264 | 180,000 | 3.000 | 2024-08-14 |
| 46 | 2024-07-31 | 80,000 | 10,000 | 0.00 | 16,091,736,264 | 257,600 | 3.220 | 2024-07-29 |
| 47 | 2024-07-16 | 70,000 | 10,000 | 0.00 | 16,091,736,264 | 231,700 | 3.310 | 2024-07-12 |
| 48 | 2023-09-26 | 60,000 | 20,000 | 0.00 | 13,533,328,542 | 281,400 | 4.690 | 2023-09-22 |
| 49 | 2023-06-20 | 40,000 | 30,000 | 0.00 | 13,533,278,542 | 206,800 | 5.170 | 2023-06-16 |
| 50 | 2023-02-14 | 10,000 | -10,000 | 0.00 | 13,521,362,542 | 60,500 | 6.050 | 2023-02-10 |
| 51 | 2023-02-10 | 20,000 | -10,000 | 0.00 | 13,521,362,542 | 122,200 | 6.110 | 2023-02-08 |
| 52 | 2023-02-08 | 30,000 | -10,000 | 0.00 | 13,521,362,542 | 189,900 | 6.330 | 2023-02-06 |
| 53 | 2023-02-01 | 40,000 | 10,000 | 0.00 | 13,521,362,542 | 282,000 | 7.050 | 2023-01-30 |
| 54 | 2023-01-18 | 30,000 | 10,000 | 0.00 | 13,521,312,542 | 220,500 | 7.350 | 2023-01-16 |
| 55 | 2023-01-10 | 20,000 | -10,000 | 0.00 | 13,521,312,542 | 137,600 | 6.880 | 2023-01-06 |
| 56 | 2022-12-28 | 30,000 | 20,000 | 0.00 | 13,520,777,042 | 223,800 | 7.460 | 2022-12-22 |
| 57 | 2022-12-22 | 10,000 | -10,000 | 0.00 | 13,520,777,042 | 72,000 | 7.200 | 2022-12-20 |
| 58 | 2022-12-14 | 20,000 | -100,000 | 0.00 | 13,520,777,042 | 183,200 | 9.160 | 2022-12-12 |
| 59 | 2022-12-13 | 120,000 | 60,000 | 0.00 | 13,520,777,042 | 1,128,000 | 9.400 | 2022-12-09 |
| 60 | 2022-12-12 | 60,000 | -6,000 | 0.00 | 13,520,777,042 | 589,800 | 9.830 | 2022-12-08 |
| 61 | 2022-12-08 | 66,000 | 56,000 | 0.00 | 13,520,777,042 | 562,980 | 8.530 | 2022-12-06 |
| 62 | 2022-08-12 | 10,000 | -6,000 | 0.00 | 13,520,120,042 | 45,000 | 4.500 | 2022-08-10 |
| 63 | 2022-08-04 | 16,000 | -1,148,000 | 0.00 | 13,520,120,042 | 72,160 | 4.510 | 2022-08-02 |
| 64 | 2022-08-03 | 1,164,000 | -242,000 | 0.01 | 13,520,120,042 | 5,447,520 | 4.680 | 2022-08-01 |
| 65 | 2022-07-28 | 1,406,000 | 10,000 | 0.01 | 13,520,028,542 | 7,311,200 | 5.200 | 2022-07-26 |
| 66 | 2022-07-26 | 1,396,000 | -580,000 | 0.01 | 13,520,028,542 | 7,189,400 | 5.150 | 2022-07-22 |
| 67 | 2022-07-20 | 1,976,000 | -10,000 | 0.01 | 13,520,028,542 | 10,294,960 | 5.210 | 2022-07-18 |
| 68 | 2022-07-08 | 1,986,000 | 10,000 | 0.01 | 13,520,028,542 | 11,320,200 | 5.700 | 2022-07-06 |
| 69 | 2022-06-29 | 1,976,000 | 200,000 | 0.01 | 13,518,272,542 | 11,381,760 | 5.760 | 2022-06-27 |
| 70 | 2022-06-27 | 1,776,000 | 666,000 | 0.01 | 13,518,272,542 | 8,844,480 | 4.980 | 2022-06-23 |
| 71 | 2022-06-24 | 1,110,000 | -850,000 | 0.01 | 13,518,272,542 | 5,316,900 | 4.790 | 2022-06-22 |
| 72 | 2022-06-23 | 1,960,000 | 750,000 | 0.01 | 13,518,272,542 | 10,897,600 | 5.560 | 2022-06-21 |
| 73 | 2022-06-17 | 1,210,000 | -1,028,000 | 0.01 | 13,518,272,542 | 5,953,200 | 4.920 | 2022-06-15 |
| 74 | 2022-06-10 | 2,238,000 | 2,220,000 | 0.02 | 13,518,272,542 | 10,809,540 | 4.830 | 2022-06-08 |
| 75 | 2022-06-01 | 18,000 | -10,000 | 0.00 | 13,518,272,542 | 70,380 | 3.910 | 2022-05-30 |
| 76 | 2022-05-26 | 28,000 | 10,000 | 0.00 | 13,517,943,042 | 108,360 | 3.870 | 2022-05-24 |
| 77 | 2022-05-20 | 18,000 | -10,000 | 0.00 | 13,517,943,042 | 79,380 | 4.410 | 2022-05-18 |
| 78 | 2022-05-19 | 28,000 | 10,000 | 0.00 | 13,517,943,042 | 124,040 | 4.430 | 2022-05-17 |
| 79 | 2022-05-17 | 18,000 | -10,000 | 0.00 | 13,517,943,042 | 74,160 | 4.120 | 2022-05-13 |
| 80 | 2022-05-16 | 28,000 | 10,000 | 0.00 | 13,517,943,042 | 104,160 | 3.720 | 2022-05-12 |
| 81 | 2022-05-13 | 18,000 | -10,000 | 0.00 | 13,517,943,042 | 69,300 | 3.850 | 2022-05-11 |
| 82 | 2022-05-11 | 28,000 | 10,000 | 0.00 | 13,517,943,042 | 106,120 | 3.790 | 2022-05-06 |
| 83 | 2022-04-28 | 18,000 | -10,000 | 0.00 | 13,517,806,542 | 72,000 | 4.000 | 2022-04-26 |
| 84 | 2022-04-27 | 28,000 | -1,182,000 | 0.00 | 13,517,806,542 | 108,640 | 3.880 | 2022-04-25 |
| 85 | 2022-04-26 | 1,210,000 | -160,000 | 0.01 | 13,517,806,542 | 4,924,700 | 4.070 | 2022-04-22 |
| 86 | 2022-04-22 | 1,370,000 | -250,000 | 0.01 | 13,517,806,542 | 6,014,300 | 4.390 | 2022-04-20 |
| 87 | 2022-04-21 | 1,620,000 | -320,000 | 0.01 | 13,517,806,542 | 7,306,200 | 4.510 | 2022-04-19 |
| 88 | 2022-04-01 | 1,940,000 | 656,000 | 0.01 | 13,517,806,542 | 10,126,800 | 5.220 | 2022-03-30 |
| 89 | 2022-03-31 | 1,284,000 | 84,000 | 0.01 | 13,517,806,542 | 6,561,240 | 5.110 | 2022-03-29 |
| 90 | 2022-03-21 | 1,200,000 | 1,184,000 | 0.01 | 13,517,806,542 | 5,676,000 | 4.730 | 2022-03-17 |
| 91 | 2022-03-10 | 16,000 | -350,000 | 0.00 | 13,517,806,542 | 71,520 | 4.470 | 2022-03-08 |
| 92 | 2022-03-08 | 366,000 | -150,000 | 0.00 | 13,517,806,542 | 1,811,700 | 4.950 | 2022-03-04 |
| 93 | 2022-02-22 | 516,000 | 314,000 | 0.00 | 13,490,670,042 | 3,065,040 | 5.940 | 2022-02-18 |
| 94 | 2022-02-08 | 202,000 | 192,000 | 0.00 | 13,490,670,042 | 1,244,320 | 6.160 | 2022-02-04 |
| 95 | 2022-01-27 | 10,000 | -260,000 | 0.00 | 13,490,316,792 | 63,700 | 6.370 | 2022-01-25 |
| 96 | 2022-01-14 | 270,000 | 50,000 | 0.00 | 13,490,316,792 | 1,968,300 | 7.290 | 2022-01-12 |
| 97 | 2022-01-13 | 220,000 | 100,000 | 0.00 | 13,490,316,792 | 1,546,600 | 7.030 | 2022-01-11 |
| 98 | 2022-01-12 | 120,000 | 110,000 | 0.00 | 13,490,316,792 | 835,200 | 6.960 | 2022-01-10 |
| 99 | 2021-12-30 | 10,000 | -2,000 | 0.00 | 13,490,167,792 | 64,100 | 6.410 | 2021-12-28 |
| 100 | 2021-12-03 | 12,000 | -2,000 | 0.00 | 13,490,167,792 | 84,960 | 7.080 | 2021-12-01 |
| 101 | 2021-11-25 | 14,000 | 4,000 | 0.00 | 13,489,819,792 | 119,140 | 8.510 | 2021-11-23 |
| 102 | 2021-11-05 | 10,000 | -20,000 | 0.00 | 13,489,819,792 | 89,300 | 8.930 | 2021-11-03 |
| 103 | 2021-11-02 | 30,000 | 20,000 | 0.00 | 13,489,819,792 | 294,900 | 9.830 | 2021-10-29 |
| 104 | 2021-09-23 | 10,000 | -188,000 | 0.00 | 13,489,819,792 | 116,600 | 11.66 | 2021-09-20 |
| 105 | 2021-09-21 | 198,000 | 168,000 | 0.00 | 13,489,819,792 | 2,379,960 | 12.02 | 2021-09-17 |
| 106 | 2021-09-17 | 30,000 | -732,000 | 0.00 | 13,489,819,792 | 336,600 | 11.22 | 2021-09-15 |
| 107 | 2021-09-16 | 762,000 | -828,000 | 0.01 | 13,489,819,792 | 8,961,120 | 11.76 | 2021-09-14 |
| 108 | 2021-09-14 | 1,590,000 | 200,000 | 0.01 | 13,489,819,792 | 21,083,400 | 13.26 | 2021-09-10 |
| 109 | 2021-09-10 | 1,390,000 | -6,000 | 0.01 | 13,489,819,792 | 18,236,800 | 13.12 | 2021-09-08 |
| 110 | 2021-09-08 | 1,396,000 | 6,000 | 0.01 | 13,489,819,792 | 18,203,840 | 13.04 | 2021-09-06 |
| 111 | 2021-09-06 | 1,390,000 | 1,380,000 | 0.01 | 13,489,819,792 | 18,514,800 | 13.32 | 2021-09-02 |
| 112 | 2021-08-31 | 10,000 | -10,000 | 0.00 | 13,489,819,792 | 112,800 | 11.28 | 2021-08-27 |
| 113 | 2021-08-30 | 20,000 | 10,000 | 0.00 | 13,489,209,542 | 229,600 | 11.48 | 2021-08-26 |
| 114 | 2021-06-22 | 10,000 | -4,000 | 0.00 | 13,487,965,042 | 173,400 | 17.34 | 2021-06-18 |
| 115 | 2021-06-21 | 14,000 | 4,000 | 0.00 | 13,487,965,042 | 242,200 | 17.30 | 2021-06-17 |
| 116 | 2021-06-16 | 10,000 | -14,000 | 0.00 | 13,487,965,042 | 179,000 | 17.90 | 2021-06-11 |
| 117 | 2021-06-15 | 24,000 | 4,000 | 0.00 | 13,487,965,042 | 427,680 | 17.82 | 2021-06-10 |
| 118 | 2021-06-09 | 20,000 | -20,000 | 0.00 | 13,487,965,042 | 374,400 | 18.72 | 2021-06-07 |
| 119 | 2021-06-07 | 40,000 | -6,000 | 0.00 | 13,487,965,042 | 783,200 | 19.58 | 2021-06-03 |
| 120 | 2021-06-04 | 46,000 | 6,000 | 0.00 | 13,487,965,042 | 892,400 | 19.40 | 2021-06-02 |
| 121 | 2021-05-28 | 40,000 | 30,000 | 0.00 | 13,487,965,042 | 824,000 | 20.60 | 2021-05-26 |
| 122 | 2021-05-03 | 10,000 | -20,000 | 0.00 | 13,487,965,042 | 238,500 | 23.85 | 2021-04-29 |
| 123 | 2021-04-30 | 30,000 | 20,000 | 0.00 | 13,487,965,042 | 720,000 | 24.00 | 2021-04-28 |
| 124 | 2021-04-15 | 10,000 | -20,000 | 0.00 | 13,487,965,042 | 219,500 | 21.95 | 2021-04-13 |
| 125 | 2021-04-13 | 30,000 | 20,000 | 0.00 | 13,487,965,042 | 670,500 | 22.35 | 2021-04-09 |
| 126 | 2021-04-12 | 10,000 | -30,000 | 0.00 | 13,487,965,042 | 228,500 | 22.85 | 2021-04-08 |
| 127 | 2021-04-09 | 40,000 | 30,000 | 0.00 | 13,487,965,042 | 894,000 | 22.35 | 2021-04-07 |
| 128 | 2021-03-10 | 10,000 | -2,000 | 0.00 | 13,487,076,042 | 228,000 | 22.80 | 2021-03-08 |
| 129 | 2021-02-18 | 12,000 | 2,000 | 0.00 | 13,455,640,542 | 346,800 | 28.90 | 2021-02-16 |
| 130 | 2021-02-17 | 10,000 | -20,000 | 0.00 | 13,455,640,542 | 268,000 | 26.80 | 2021-02-10 |
| 131 | 2021-02-10 | 30,000 | -40,000 | 0.00 | 13,455,640,542 | 792,000 | 26.40 | 2021-02-08 |
| 132 | 2021-02-05 | 70,000 | 20,000 | 0.00 | 13,455,640,542 | 1,855,000 | 26.50 | 2021-02-03 |
| 133 | 2021-02-04 | 50,000 | -20,000 | 0.00 | 13,455,640,542 | 1,325,000 | 26.50 | 2021-02-02 |
| 134 | 2021-02-03 | 70,000 | 20,000 | 0.00 | 13,455,640,542 | 1,771,000 | 25.30 | 2021-02-01 |
| 135 | 2021-02-02 | 50,000 | -20,000 | 0.00 | 13,455,640,542 | 1,215,000 | 24.30 | 2021-01-29 |
| 136 | 2021-01-28 | 70,000 | -40,000 | 0.00 | 13,455,591,542 | 1,823,500 | 26.05 | 2021-01-26 |
| 137 | 2021-01-27 | 110,000 | 100,000 | 0.00 | 13,455,591,542 | 2,975,500 | 27.05 | 2021-01-25 |
| 138 | 2021-01-19 | 10,000 | -20,000 | 0.00 | 13,455,591,542 | 222,000 | 22.20 | 2021-01-15 |
| 139 | 2021-01-15 | 30,000 | 20,000 | 0.00 | 13,455,591,542 | 664,500 | 22.15 | 2021-01-13 |
| 140 | 2021-01-05 | 10,000 | -4,000 | 0.00 | 13,455,591,542 | 228,000 | 22.80 | 2020-12-30 |
| 141 | 2021-01-04 | 14,000 | 4,000 | 0.00 | 13,455,591,542 | 292,600 | 20.90 | 2020-12-29 |
| 142 | 2020-12-28 | 10,000 | -100,000 | 0.00 | 13,454,074,542 | 256,500 | 25.65 | 2020-12-22 |
| 143 | 2020-12-18 | 110,000 | -2,000 | 0.00 | 13,454,074,542 | 2,843,500 | 25.85 | 2020-12-16 |
| 144 | 2020-12-17 | 112,000 | -8,000 | 0.00 | 13,454,074,542 | 2,940,000 | 26.25 | 2020-12-15 |
| 145 | 2020-12-16 | 120,000 | 10,000 | 0.00 | 13,454,074,542 | 3,054,000 | 25.45 | 2020-12-14 |
| 146 | 2020-12-14 | 110,000 | 100,000 | 0.00 | 13,454,074,542 | 2,794,000 | 25.40 | 2020-12-10 |
| 147 | 2020-12-02 | 10,000 | -2,000 | 0.00 | 13,454,074,542 | 228,000 | 22.80 | 2020-11-30 |
| 148 | 2020-12-01 | 12,000 | -50,000 | 0.00 | 13,454,074,542 | 270,000 | 22.50 | 2020-11-27 |
| 149 | 2020-11-30 | 62,000 | 32,000 | 0.00 | 13,454,074,542 | 1,314,400 | 21.20 | 2020-11-26 |
| 150 | 2020-11-25 | 30,000 | 2,000 | 0.00 | 13,453,378,792 | 609,000 | 20.30 | 2020-11-23 |
| 151 | 2020-11-13 | 28,000 | -6,000 | 0.00 | 13,453,378,792 | 530,320 | 18.94 | 2020-11-11 |
| 152 | 2020-11-12 | 34,000 | -20,000 | 0.00 | 13,453,378,792 | 731,000 | 21.50 | 2020-11-10 |
| 153 | 2020-11-11 | 54,000 | 16,000 | 0.00 | 13,453,378,792 | 1,242,000 | 23.00 | 2020-11-09 |
| 154 | 2020-11-09 | 38,000 | -2,000 | 0.00 | 13,453,378,792 | 820,800 | 21.60 | 2020-11-05 |
| 155 | 2020-11-05 | 40,000 | 2,000 | 0.00 | 13,453,378,792 | 828,000 | 20.70 | 2020-11-03 |
| 156 | 2020-11-04 | 38,000 | -6,000 | 0.00 | 13,453,378,792 | 771,400 | 20.30 | 2020-11-02 |
| 157 | 2020-11-02 | 44,000 | 6,000 | 0.00 | 13,453,378,792 | 910,800 | 20.70 | 2020-10-29 |
| 158 | 2020-10-29 | 38,000 | -16,000 | 0.00 | 13,452,625,292 | 798,000 | 21.00 | 2020-10-27 |
| 159 | 2020-10-19 | 54,000 | -40,000 | 0.00 | 13,452,625,292 | 1,115,100 | 20.65 | 2020-10-15 |
| 160 | 2020-10-16 | 94,000 | 2,000 | 0.00 | 13,452,625,292 | 2,086,800 | 22.20 | 2020-10-14 |
| 161 | 2020-10-15 | 92,000 | -20,000 | 0.00 | 13,452,625,292 | 1,955,000 | 21.25 | 2020-10-12 |
| 162 | 2020-10-14 | 112,000 | 16,000 | 0.00 | 13,452,625,292 | 2,391,200 | 21.35 | 2020-10-09 |
| 163 | 2020-10-12 | 96,000 | -38,000 | 0.00 | 13,452,625,292 | 2,025,600 | 21.10 | 2020-10-08 |
| 164 | 2020-10-09 | 134,000 | -10,000 | 0.00 | 13,452,625,292 | 2,787,200 | 20.80 | 2020-10-07 |
| 165 | 2020-10-08 | 144,000 | 52,000 | 0.00 | 13,452,625,292 | 2,959,200 | 20.55 | 2020-10-06 |
| 166 | 2020-08-11 | 92,000 | -2,000 | 0.00 | 12,951,582,924 | 1,918,200 | 20.85 | 2020-08-07 |
| 167 | 2020-08-03 | 94,000 | -4,000 | 0.00 | 12,951,582,924 | 2,011,600 | 21.40 | 2020-07-30 |
| 168 | 2020-07-30 | 98,000 | 6,000 | 0.00 | 12,951,506,174 | 2,107,000 | 21.50 | 2020-07-28 |
| 169 | 2020-07-29 | 92,000 | 10,000 | 0.00 | 12,951,506,174 | 1,886,000 | 20.50 | 2020-07-27 |
| 170 | 2020-07-28 | 82,000 | 10,000 | 0.00 | 12,951,506,174 | 1,709,700 | 20.85 | 2020-07-24 |
| 171 | 2020-07-23 | 72,000 | 24,000 | 0.00 | 12,951,506,174 | 1,630,800 | 22.65 | 2020-07-21 |
| 172 | 2020-07-20 | 48,000 | -4,000 | 0.00 | 12,950,386,674 | 918,720 | 19.14 | 2020-07-16 |
| 173 | 2020-07-16 | 52,000 | 4,000 | 0.00 | 12,950,386,674 | 1,092,000 | 21.00 | 2020-07-14 |
| 174 | 2020-07-14 | 48,000 | 20,000 | 0.00 | 12,950,386,674 | 1,065,600 | 22.20 | 2020-07-10 |
| 175 | 2020-07-08 | 28,000 | -50,000 | 0.00 | 12,950,386,674 | 637,000 | 22.75 | 2020-07-06 |
| 176 | 2020-07-07 | 78,000 | 50,000 | 0.00 | 12,950,386,674 | 1,805,700 | 23.15 | 2020-07-03 |
| 177 | 2020-07-06 | 28,000 | -4,000 | 0.00 | 12,950,386,674 | 631,400 | 22.55 | 2020-07-02 |
| 178 | 2020-07-03 | 32,000 | -14,000 | 0.00 | 12,950,386,674 | 723,200 | 22.60 | 2020-06-30 |
| 179 | 2020-07-02 | 46,000 | -2,000 | 0.00 | 12,950,386,674 | 1,046,500 | 22.75 | 2020-06-29 |
| 180 | 2020-06-30 | 48,000 | -80,000 | 0.00 | 12,950,386,674 | 1,118,400 | 23.30 | 2020-06-26 |
| 181 | 2020-06-29 | 128,000 | 16,000 | 0.00 | 12,950,386,674 | 3,033,600 | 23.70 | 2020-06-24 |
| 182 | 2020-06-26 | 112,000 | 78,000 | 0.00 | 12,950,386,674 | 2,654,400 | 23.70 | 2020-06-23 |
| 183 | 2020-06-24 | 34,000 | 2,000 | 0.00 | 12,950,386,674 | 746,300 | 21.95 | 2020-06-22 |
| 184 | 2020-06-23 | 32,000 | 2,000 | 0.00 | 12,950,386,674 | 705,600 | 22.05 | 2020-06-19 |
| 185 | 2020-06-12 | 30,000 | -50,000 | 0.00 | 12,947,866,674 | 582,000 | 19.40 | 2020-06-10 |
| 186 | 2020-06-11 | 80,000 | 70,000 | 0.00 | 12,947,866,674 | 1,576,000 | 19.70 | 2020-06-09 |
| 187 | 2020-06-05 | 10,000 | -90,000 | 0.00 | 12,947,068,924 | 202,000 | 20.20 | 2020-06-03 |
| 188 | 2020-06-04 | 100,000 | 50,000 | 0.00 | 12,947,068,924 | 1,990,000 | 19.90 | 2020-06-02 |
| 189 | 2020-06-03 | 50,000 | 40,000 | 0.00 | 12,947,068,924 | 971,000 | 19.42 | 2020-06-01 |
| 190 | 2020-05-25 | 10,000 | -2,000 | 0.00 | 12,939,718,674 | 196,600 | 19.66 | 2020-05-21 |
| 191 | 2020-05-20 | 12,000 | -38,000 | 0.00 | 12,939,718,674 | 244,800 | 20.40 | 2020-05-18 |
| 192 | 2020-05-19 | 50,000 | 30,000 | 0.00 | 12,939,718,674 | 1,065,000 | 21.30 | 2020-05-15 |
| 193 | 2020-05-18 | 20,000 | 4,000 | 0.00 | 12,939,718,674 | 406,000 | 20.30 | 2020-05-14 |
| 194 | 2020-05-15 | 16,000 | -74,000 | 0.00 | 12,939,718,674 | 324,800 | 20.30 | 2020-05-13 |
| 195 | 2020-05-14 | 90,000 | 30,000 | 0.00 | 12,939,718,674 | 1,813,500 | 20.15 | 2020-05-12 |
| 196 | 2020-05-13 | 60,000 | 50,000 | 0.00 | 12,939,718,674 | 1,122,000 | 18.70 | 2020-05-11 |
| 197 | 2020-05-12 | 10,000 | -30,000 | 0.00 | 12,939,718,674 | 182,400 | 18.24 | 2020-05-08 |
| 198 | 2020-05-11 | 40,000 | 28,000 | 0.00 | 12,939,718,674 | 725,600 | 18.14 | 2020-05-07 |
| 199 | 2020-05-08 | 12,000 | -10,000 | 0.00 | 12,939,718,674 | 213,360 | 17.78 | 2020-05-06 |
| 200 | 2020-05-06 | 22,000 | 2,000 | 0.00 | 12,939,718,674 | 392,920 | 17.86 | 2020-05-04 |
| 201 | 2020-05-05 | 20,000 | -22,000 | 0.00 | 12,939,718,674 | 375,200 | 18.76 | 2020-04-29 |
| 202 | 2020-05-04 | 42,000 | -10,000 | 0.00 | 12,939,718,674 | 798,000 | 19.00 | 2020-04-28 |
| 203 | 2020-04-29 | 52,000 | 30,000 | 0.00 | 12,935,656,174 | 994,240 | 19.12 | 2020-04-27 |
| 204 | 2020-04-28 | 22,000 | -40,000 | 0.00 | 12,935,656,174 | 403,480 | 18.34 | 2020-04-24 |
| 205 | 2020-04-27 | 62,000 | 40,000 | 0.00 | 12,935,656,174 | 1,215,200 | 19.60 | 2020-04-23 |
| 206 | 2020-04-24 | 22,000 | -50,000 | 0.00 | 12,935,656,174 | 416,680 | 18.94 | 2020-04-22 |
| 207 | 2020-04-23 | 72,000 | -82,000 | 0.00 | 12,935,656,174 | 1,229,760 | 17.08 | 2020-04-21 |
| 208 | 2020-04-22 | 154,000 | 112,000 | 0.00 | 12,935,656,174 | 2,673,440 | 17.36 | 2020-04-20 |
| 209 | 2020-04-21 | 42,000 | -60,000 | 0.00 | 12,935,656,174 | 698,040 | 16.62 | 2020-04-17 |
| 210 | 2020-04-20 | 102,000 | -28,000 | 0.00 | 12,935,656,174 | 1,717,680 | 16.84 | 2020-04-16 |
| 211 | 2020-04-17 | 130,000 | 40,000 | 0.00 | 12,935,656,174 | 2,108,600 | 16.22 | 2020-04-15 |
| 212 | 2020-04-16 | 90,000 | 50,000 | 0.00 | 12,935,656,174 | 1,449,000 | 16.10 | 2020-04-14 |
| 213 | 2020-04-15 | 40,000 | -20,000 | 0.00 | 12,935,656,174 | 603,200 | 15.08 | 2020-04-09 |
| 214 | 2020-04-14 | 60,000 | -10,000 | 0.00 | 12,935,656,174 | 900,000 | 15.00 | 2020-04-08 |
| 215 | 2020-04-09 | 70,000 | -10,000 | 0.00 | 12,935,656,174 | 1,058,400 | 15.12 | 2020-04-07 |
| 216 | 2020-04-08 | 80,000 | 40,000 | 0.00 | 12,074,135,224 | 1,200,000 | 15.00 | 2020-04-06 |
| 217 | 2020-04-07 | 40,000 | -40,000 | 0.00 | 12,074,135,224 | 568,800 | 14.22 | 2020-04-03 |
| 218 | 2020-04-06 | 80,000 | 64,000 | 0.00 | 12,074,135,224 | 1,156,800 | 14.46 | 2020-04-02 |
| 219 | 2020-04-03 | 16,000 | 6,000 | 0.00 | 12,074,135,224 | 205,760 | 12.86 | 2020-04-01 |
| 220 | 2020-03-10 | 10,000 | -30,000 | 0.00 | 12,072,822,724 | 159,800 | 15.98 | 2020-03-06 |
| 221 | 2020-03-09 | 40,000 | -10,000 | 0.00 | 12,072,822,724 | 635,200 | 15.88 | 2020-03-05 |
| 222 | 2020-03-06 | 50,000 | -30,000 | 0.00 | 12,072,822,724 | 782,000 | 15.64 | 2020-03-04 |
| 223 | 2020-03-05 | 80,000 | -30,000 | 0.00 | 12,072,822,724 | 1,275,200 | 15.94 | 2020-03-03 |
| 224 | 2020-03-04 | 110,000 | 30,000 | 0.00 | 12,072,822,724 | 1,614,800 | 14.68 | 2020-03-02 |
| 225 | 2020-03-02 | 80,000 | 70,000 | 0.00 | 12,072,822,724 | 1,232,000 | 15.40 | 2020-02-27 |
| 226 | 2020-02-26 | 10,000 | -40,000 | 0.00 | 12,072,648,974 | 144,000 | 14.40 | 2020-02-24 |
| 227 | 2020-02-25 | 50,000 | -10,000 | 0.00 | 12,072,648,974 | 753,000 | 15.06 | 2020-02-21 |
| 228 | 2020-02-24 | 60,000 | 50,000 | 0.00 | 12,072,648,974 | 928,800 | 15.48 | 2020-02-20 |
| 229 | 2020-02-21 | 10,000 | -60,000 | 0.00 | 12,072,648,974 | 150,200 | 15.02 | 2020-02-19 |
| 230 | 2020-02-20 | 70,000 | 10,000 | 0.00 | 12,072,648,974 | 1,036,000 | 14.80 | 2020-02-18 |
| 231 | 2020-02-19 | 60,000 | 20,000 | 0.00 | 12,039,772,416 | 876,000 | 14.60 | 2020-02-17 |
| 232 | 2020-02-18 | 40,000 | -10,000 | 0.00 | 12,039,772,416 | 558,400 | 13.96 | 2020-02-14 |
| 233 | 2020-02-17 | 50,000 | -30,000 | 0.00 | 12,039,772,416 | 710,000 | 14.20 | 2020-02-13 |
| 234 | 2020-02-14 | 80,000 | 30,000 | 0.00 | 12,039,772,416 | 1,096,000 | 13.70 | 2020-02-12 |
| 235 | 2020-02-13 | 50,000 | 40,000 | 0.00 | 12,039,772,416 | 679,000 | 13.58 | 2020-02-11 |
| 236 | 2020-02-07 | 10,000 | -70,000 | 0.00 | 12,029,705,916 | 111,600 | 11.16 | 2020-02-05 |
| 237 | 2020-02-06 | 80,000 | 70,000 | 0.00 | 12,029,705,916 | 899,200 | 11.24 | 2020-02-04 |
| 238 | 2020-02-03 | 10,000 | -40,000 | 0.00 | 12,029,705,916 | 111,600 | 11.16 | 2020-01-30 |
| 239 | 2020-01-31 | 50,000 | 40,000 | 0.00 | 12,029,705,916 | 589,000 | 11.78 | 2020-01-29 |
| 240 | 2018-05-31 | 10,000 | 10,000 | 0.00 | 9,844,206,537 | 70,100 | 7.010 | 2018-05-29 |
| 241 | 2018-05-21 | 0 | -12,000 | 0.00 | 9,842,737,787 | 0 | 5.600 | 2018-05-17 |
| 242 | 2017-11-14 | 12,000 | -10,000 | 0.00 | 9,382,724,248 | 50,640 | 4.220 | 2017-11-10 |
| 243 | 2017-09-25 | 22,000 | 10,000 | 0.00 | 9,380,236,918 | 83,380 | 3.790 | 2017-09-21 |
| 244 | 2017-07-17 | 12,000 | -10,000 | 0.00 | 9,380,236,918 | 46,920 | 3.910 | 2017-07-13 |
| 245 | 2017-05-22 | 22,000 | -10,000 | 0.00 | 8,192,736,918 | 75,020 | 3.410 | 2017-05-18 |
| 246 | 2017-04-03 | 32,000 | -10,000 | 0.00 | 8,192,736,918 | 113,920 | 3.560 | 2017-03-30 |
| 247 | 2017-03-28 | 42,000 | 10,000 | 0.00 | 8,192,736,918 | 159,600 | 3.800 | 2017-03-24 |
| 248 | 2017-03-27 | 32,000 | 10,000 | 0.00 | 8,192,736,918 | 124,160 | 3.880 | 2017-03-23 |
| 249 | 2017-03-24 | 22,000 | -10,000 | 0.00 | 8,192,736,918 | 87,120 | 3.960 | 2017-03-22 |
| 250 | 2017-03-23 | 32,000 | -20,000 | 0.00 | 8,192,736,918 | 119,040 | 3.720 | 2017-03-21 |
| 251 | 2017-03-22 | 52,000 | -20,000 | 0.00 | 8,192,736,918 | 194,480 | 3.740 | 2017-03-20 |
| 252 | 2017-03-16 | 72,000 | -20,000 | 0.00 | 8,192,736,918 | 231,120 | 3.210 | 2017-03-14 |
| 253 | 2017-03-09 | 92,000 | -10,000 | 0.00 | 8,182,435,288 | 278,760 | 3.030 | 2017-03-07 |
| 254 | 2017-03-02 | 102,000 | 10,000 | 0.00 | 8,182,435,288 | 347,820 | 3.410 | 2017-02-28 |
| 255 | 2017-02-15 | 92,000 | 30,000 | 0.00 | 8,182,435,288 | 334,880 | 3.640 | 2017-02-13 |
| 256 | 2017-02-14 | 62,000 | 30,000 | 0.00 | 8,182,435,288 | 228,160 | 3.680 | 2017-02-10 |
| 257 | 2017-02-13 | 32,000 | -40,000 | 0.00 | 8,182,435,288 | 121,600 | 3.800 | 2017-02-09 |
| 258 | 2017-02-09 | 72,000 | 30,000 | 0.00 | 8,182,435,288 | 257,760 | 3.580 | 2017-02-07 |
| 259 | 2017-01-25 | 42,000 | 10,000 | 0.00 | 8,182,435,288 | 148,260 | 3.530 | 2017-01-23 |
| 260 | 2016-11-04 | 32,000 | 2,000 | 0.00 | 8,182,435,288 | 128,000 | 4.000 | 2016-11-02 |
| 261 | 2016-10-31 | 30,000 | -10,000 | 0.00 | 8,181,500,508 | 128,100 | 4.270 | 2016-10-27 |
| 262 | 2016-10-17 | 40,000 | 10,000 | 0.00 | 8,181,500,508 | 164,000 | 4.100 | 2016-10-13 |
| 263 | 2016-09-22 | 30,000 | 10,000 | 0.00 | 8,181,500,508 | 139,500 | 4.650 | 2016-09-20 |
| 264 | 2016-09-09 | 20,000 | 10,000 | 0.00 | 8,181,500,508 | 98,000 | 4.900 | 2016-09-07 |
| 265 | 2016-09-05 | 10,000 | 10,000 | 0.00 | 8,181,500,508 | 46,600 | 4.660 | 2016-09-01 |
| 266 | 2016-05-18 | 0 | -6,000 | 0.00 | 8,176,272,833 | 0 | 5.300 | 2016-05-16 |
| 267 | 2016-04-28 | 6,000 | 6,000 | 0.00 | 8,175,184,443 | 31,560 | 5.260 | 2016-04-26 |
| 268 | 2016-04-25 | 0 | -10,000 | 0.00 | 8,175,184,443 | 0 | 5.080 | 2016-04-21 |
| 269 | 2016-03-15 | 10,000 | -700,000 | 0.00 | 8,172,644,639 | 42,000 | 4.200 | 2016-03-11 |
| 270 | 2016-03-14 | 710,000 | -180,000 | 0.01 | 8,172,644,639 | 2,982,000 | 4.200 | 2016-03-10 |
| 271 | 2016-02-02 | 890,000 | -10,000 | 0.01 | 8,172,644,639 | 3,462,100 | 3.890 | 2016-01-29 |
| 272 | 2016-02-01 | 900,000 | 10,000 | 0.01 | 8,172,644,639 | 3,006,000 | 3.340 | 2016-01-28 |
| 273 | 2015-11-24 | 890,000 | -10,000 | 0.01 | 8,172,644,639 | 5,518,000 | 6.200 | 2015-11-20 |
| 274 | 2015-08-25 | 900,000 | 10,000 | 0.01 | 8,172,644,639 | 5,031,000 | 5.590 | 2015-08-21 |
| 275 | 2015-07-20 | 890,000 | -10,000 | 0.01 | 8,172,644,639 | 5,767,200 | 6.480 | 2015-07-16 |
| 276 | 2015-07-10 | 900,000 | -10,000 | 0.01 | 8,172,644,639 | 4,104,000 | 4.560 | 2015-07-08 |
| 277 | 2015-07-09 | 910,000 | 10,000 | 0.01 | 8,172,644,639 | 5,014,100 | 5.510 | 2015-07-07 |
| 278 | 2015-06-26 | 900,000 | 880,000 | 0.01 | 8,172,644,639 | 8,172,000 | 9.080 | 2015-06-24 |
| 279 | 2015-06-17 | 20,000 | -2,000 | 0.00 | 8,172,644,639 | 174,800 | 8.740 | 2015-06-15 |
| 280 | 2015-06-05 | 22,000 | -10,000 | 0.00 | 8,172,644,639 | 233,640 | 10.62 | 2015-06-03 |
| 281 | 2015-06-01 | 32,000 | -2,254,000 | 0.00 | 8,172,644,639 | 352,000 | 11.00 | 2015-05-28 |
| 282 | 2015-05-29 | 2,286,000 | -398,000 | 0.03 | 8,172,644,639 | 25,648,920 | 11.22 | 2015-05-27 |
| 283 | 2015-05-26 | 2,684,000 | -202,000 | 0.03 | 8,172,644,639 | 31,027,040 | 11.56 | 2015-05-21 |
| 284 | 2015-05-22 | 2,886,000 | 10,000 | 0.04 | 8,172,644,639 | 34,632,000 | 12.00 | 2015-05-20 |
| 285 | 2015-05-21 | 2,876,000 | -100,000 | 0.04 | 8,172,644,639 | 34,857,120 | 12.12 | 2015-05-19 |
| 286 | 2015-05-20 | 2,976,000 | -550,000 | 0.04 | 8,172,644,639 | 36,604,800 | 12.30 | 2015-05-18 |
| 287 | 2015-05-13 | 3,526,000 | 2,000 | 0.04 | 8,172,644,639 | 41,888,880 | 11.88 | 2015-05-11 |
| 288 | 2015-05-12 | 3,524,000 | -6,000 | 0.04 | 8,172,644,639 | 41,160,320 | 11.68 | 2015-05-08 |
| 289 | 2015-05-11 | 3,530,000 | 6,000 | 0.04 | 8,172,644,639 | 37,135,600 | 10.52 | 2015-05-07 |
| 290 | 2015-05-06 | 3,524,000 | 2,000 | 0.04 | 8,172,644,639 | 38,764,000 | 11.00 | 2015-05-04 |
| 291 | 2015-05-05 | 3,522,000 | 12,000 | 0.04 | 8,172,644,639 | 42,264,000 | 12.00 | 2015-04-30 |
| 292 | 2015-05-04 | 3,510,000 | -6,000 | 0.04 | 8,172,644,639 | 44,857,800 | 12.78 | 2015-04-29 |
| 293 | 2015-04-27 | 3,516,000 | 6,000 | 0.04 | 8,172,644,639 | 46,340,880 | 13.18 | 2015-04-23 |
| 294 | 2015-04-24 | 3,510,000 | -10,000 | 0.04 | 8,172,644,639 | 48,508,200 | 13.82 | 2015-04-22 |
| 295 | 2015-04-22 | 3,520,000 | -1,000,000 | 0.04 | 8,172,644,639 | 39,072,000 | 11.10 | 2015-04-20 |
| 296 | 2015-04-21 | 4,520,000 | -10,000 | 0.06 | 8,172,644,639 | 45,652,000 | 10.10 | 2015-04-17 |
| 297 | 2015-04-17 | 4,530,000 | 20,000 | 0.06 | 8,172,644,639 | 55,537,800 | 12.26 | 2015-04-15 |
| 298 | 2015-03-23 | 4,510,000 | -4,000 | 0.06 | 8,172,644,639 | 27,511,000 | 6.100 | 2015-03-19 |
| 299 | 2014-11-26 | 4,514,000 | -100,000 | 0.06 | 8,172,644,639 | 23,969,340 | 5.310 | 2014-11-24 |
| 300 | 2014-11-12 | 4,614,000 | -10,000 | 0.06 | 8,172,644,639 | 23,623,680 | 5.120 | 2014-11-10 |
| 301 | 2014-11-03 | 4,624,000 | 6,000 | 0.06 | 8,172,644,639 | 21,964,000 | 4.750 | 2014-10-30 |
| 302 | 2014-10-28 | 4,618,000 | 10,000 | 0.06 | 8,172,644,639 | 22,074,040 | 4.780 | 2014-10-24 |
| 303 | 2014-10-27 | 4,608,000 | 4,000 | 0.06 | 8,172,644,639 | 21,611,520 | 4.690 | 2014-10-23 |
| 304 | 2014-07-23 | 4,604,000 | -10,000 | 0.06 | 8,172,644,639 | 27,716,080 | 6.020 | 2014-07-21 |
| 305 | 2014-07-03 | 4,614,000 | 200,000 | 0.06 | 8,172,644,639 | 27,776,280 | 6.020 | 2014-06-30 |
| 306 | 2014-07-02 | 4,414,000 | 10,000 | 0.05 | 8,172,644,639 | 26,660,560 | 6.040 | 2014-06-27 |
| 307 | 2014-06-03 | 4,404,000 | -10,000 | 0.05 | 8,172,644,639 | 25,807,440 | 5.860 | 2014-05-29 |
| 308 | 2014-05-30 | 4,414,000 | 10,000 | 0.05 | 8,172,644,639 | 25,557,060 | 5.790 | 2014-05-28 |
| 309 | 2014-05-07 | 4,404,000 | -10,000 | 0.05 | 8,172,644,639 | 21,403,440 | 4.860 | 2014-05-02 |
| 310 | 2014-05-05 | 4,414,000 | -10,000 | 0.05 | 8,172,644,639 | 19,024,340 | 4.310 | 2014-04-30 |
| 311 | 2014-04-30 | 4,424,000 | 10,000 | 0.05 | 8,172,644,639 | 20,040,720 | 4.530 | 2014-04-28 |
| 312 | 2014-04-29 | 4,414,000 | 10,000 | 0.12 | 3,749,469,631 | 20,922,360 | 4.740 | 2014-04-25 |
| 313 | 2014-04-24 | 4,404,000 | -10,000 | 0.12 | 3,749,469,631 | 20,390,520 | 4.630 | 2014-04-22 |
| 314 | 2014-04-10 | 4,414,000 | -10,000 | 0.12 | 3,749,469,631 | 22,820,380 | 5.170 | 2014-04-08 |
| 315 | 2014-04-09 | 4,424,000 | 10,000 | 0.12 | 3,748,969,631 | 22,739,360 | 5.140 | 2014-04-07 |
| 316 | 2014-04-08 | 4,414,000 | -10,000 | 0.12 | 3,748,969,631 | 24,718,400 | 5.600 | 2014-04-04 |
| 317 | 2014-04-03 | 4,424,000 | 10,000 | 0.12 | 3,748,969,631 | 25,084,080 | 5.670 | 2014-04-01 |
| 318 | 2014-03-31 | 4,414,000 | 10,000 | 0.12 | 3,748,969,631 | 25,115,660 | 5.690 | 2014-03-27 |
| 319 | 2014-03-24 | 4,404,000 | -10,000 | 0.12 | 3,718,469,631 | 23,076,960 | 5.240 | 2014-03-20 |
| 320 | 2014-03-21 | 4,414,000 | 10,000 | 0.12 | 3,718,469,631 | 22,555,540 | 5.110 | 2014-03-19 |
| 321 | 2014-03-20 | 4,404,000 | 2,000 | 0.12 | 3,718,469,631 | 23,561,400 | 5.350 | 2014-03-18 |
| 322 | 2014-03-18 | 4,402,000 | -10,000 | 0.12 | 3,718,469,631 | 24,211,000 | 5.500 | 2014-03-14 |
| 323 | 2014-03-17 | 4,412,000 | -6,000 | 0.12 | 3,718,469,631 | 26,339,640 | 5.970 | 2014-03-13 |
| 324 | 2014-03-14 | 4,418,000 | -194,000 | 0.12 | 3,718,469,631 | 26,596,360 | 6.020 | 2014-03-12 |
| 325 | 2014-03-13 | 4,612,000 | -10,000 | 0.12 | 3,718,469,631 | 33,990,440 | 7.370 | 2014-03-11 |
| 326 | 2014-03-12 | 4,622,000 | -18,000 | 0.12 | 3,718,469,631 | 34,064,140 | 7.370 | 2014-03-10 |
| 327 | 2014-03-11 | 4,640,000 | 20,000 | 0.12 | 3,718,469,631 | 33,872,000 | 7.300 | 2014-03-07 |
| 328 | 2014-03-10 | 4,620,000 | -10,000 | 0.12 | 3,718,469,631 | 31,416,000 | 6.800 | 2014-03-06 |
| 329 | 2014-03-07 | 4,630,000 | -60,000 | 0.12 | 3,718,469,631 | 23,381,500 | 5.050 | 2014-03-05 |
| 330 | 2014-03-06 | 4,690,000 | -10,000 | 0.13 | 3,718,469,631 | 20,448,400 | 4.360 | 2014-03-04 |
| 331 | 2014-03-03 | 4,700,000 | 10,000 | 0.13 | 3,717,869,631 | 19,740,000 | 4.200 | 2014-02-27 |
| 332 | 2014-02-27 | 4,690,000 | -10,000 | 0.13 | 3,717,869,631 | 18,291,000 | 3.900 | 2014-02-25 |
| 333 | 2014-02-25 | 4,700,000 | 10,000 | 0.13 | 3,717,869,631 | 19,928,000 | 4.240 | 2014-02-21 |
| 334 | 2014-02-24 | 4,690,000 | -10,000 | 0.13 | 3,717,869,631 | 20,026,300 | 4.270 | 2014-02-20 |
| 335 | 2014-02-20 | 4,700,000 | 30,000 | 0.13 | 3,717,869,631 | 19,975,000 | 4.250 | 2014-02-18 |
| 336 | 2014-02-19 | 4,670,000 | -30,000 | 0.13 | 3,717,869,631 | 19,240,400 | 4.120 | 2014-02-17 |
| 337 | 2014-02-07 | 4,700,000 | -90,000 | 0.13 | 3,717,869,631 | 16,168,000 | 3.440 | 2014-02-05 |
| 338 | 2014-02-05 | 4,790,000 | 40,000 | 0.13 | 3,717,869,631 | 16,860,800 | 3.520 | 2014-01-29 |
| 339 | 2014-01-28 | 4,750,000 | -3,600,000 | 0.13 | 3,717,869,631 | 18,620,000 | 3.920 | 2014-01-24 |
| 340 | 2013-02-04 | 8,350,000 | -100,000 | 0.22 | 3,717,869,631 | 4,592,500 | 0.550 | 2013-01-31 |
| 341 | 2013-02-01 | 8,450,000 | 100,000 | 0.23 | 3,717,869,631 | 4,563,000 | 0.540 | 2013-01-30 |
| 342 | 2012-07-05 | 8,350,000 | -460,000 | 0.22 | 3,717,869,631 | 3,423,500 | 0.410 | 2012-07-03 |
| 343 | 2012-06-26 | 8,810,000 | -144,000 | 0.24 | 3,717,869,631 | 3,479,950 | 0.395 | 2012-06-22 |
| 344 | 2012-06-25 | 8,954,000 | -500,000 | 0.24 | 3,717,869,631 | 3,581,600 | 0.400 | 2012-06-21 |
| 345 | 2012-06-21 | 9,454,000 | -22,000 | 0.25 | 3,717,869,631 | 3,687,060 | 0.390 | 2012-06-19 |
| 346 | 2012-06-20 | 9,476,000 | -240,000 | 0.25 | 3,717,869,631 | 3,648,260 | 0.385 | 2012-06-18 |
| 347 | 2012-06-12 | 9,716,000 | -360,000 | 0.26 | 3,717,869,631 | 3,692,080 | 0.380 | 2012-06-08 |
| 348 | 2012-06-04 | 10,076,000 | -410,000 | 0.27 | 3,717,869,631 | 3,980,020 | 0.395 | 2012-05-31 |
| 349 | 2012-06-01 | 10,486,000 | -590,000 | 0.28 | 3,717,869,631 | 4,037,110 | 0.385 | 2012-05-30 |
| 350 | 2011-12-15 | 11,076,000 | -152,000 | 0.30 | 3,717,869,631 | 4,928,820 | 0.445 | 2011-12-13 |
| 351 | 2011-12-14 | 11,228,000 | -918,000 | 0.30 | 3,717,869,631 | 5,052,600 | 0.450 | 2011-12-12 |
| 352 | 2011-12-12 | 12,146,000 | -400,000 | 0.33 | 3,717,869,631 | 6,012,270 | 0.495 | 2011-12-08 |
| 353 | 2011-12-09 | 12,546,000 | -266,000 | 0.34 | 3,717,869,631 | 6,523,920 | 0.520 | 2011-12-07 |
| 354 | 2011-03-18 | 12,812,000 | 940,000 | 0.34 | 3,717,869,631 | 13,708,840 | 1.070 | 2011-03-16 |
| 355 | 2011-03-15 | 11,872,000 | -328,000 | 0.32 | 3,717,869,631 | 12,940,480 | 1.090 | 2011-03-11 |
| 356 | 2011-03-14 | 12,200,000 | -30,000 | 0.33 | 3,717,869,631 | 14,152,000 | 1.160 | 2011-03-10 |
| 357 | 2011-03-08 | 12,230,000 | -50,000 | 0.33 | 3,717,869,631 | 12,719,200 | 1.040 | 2011-03-04 |
| 358 | 2011-03-07 | 12,280,000 | -44,000 | 0.33 | 3,717,869,631 | 12,280,000 | 1.000 | 2011-03-03 |
| 359 | 2011-01-26 | 12,324,000 | -90,000 | 0.33 | 3,717,869,631 | 10,968,360 | 0.890 | 2011-01-24 |
| 360 | 2011-01-12 | 12,414,000 | 30,000 | 0.33 | 3,717,869,631 | 11,545,020 | 0.930 | 2011-01-10 |
| 361 | 2011-01-11 | 12,384,000 | 60,000 | 0.33 | 3,717,869,631 | 11,888,640 | 0.960 | 2011-01-07 |
| 362 | 2011-01-05 | 12,324,000 | 30,000 | 0.33 | 3,717,869,631 | 11,954,280 | 0.970 | 2011-01-03 |
| 363 | 2010-12-28 | 12,294,000 | -30,000 | 0.33 | 3,717,869,631 | 11,310,480 | 0.920 | 2010-12-22 |
| 364 | 2010-12-14 | 12,324,000 | -300,000 | 0.33 | 3,717,869,631 | 11,461,320 | 0.930 | 2010-12-10 |
| 365 | 2010-12-13 | 12,624,000 | -70,000 | 0.34 | 3,717,869,631 | 11,740,320 | 0.930 | 2010-12-09 |
| 366 | 2010-12-08 | 12,694,000 | 100,000 | 0.34 | 3,717,869,631 | 12,440,120 | 0.980 | 2010-12-06 |
| 367 | 2010-11-25 | 12,594,000 | -10,000 | 0.34 | 3,717,869,631 | 13,349,640 | 1.060 | 2010-11-23 |
| 368 | 2010-11-19 | 12,604,000 | -40,000 | 0.34 | 3,717,869,631 | 13,234,200 | 1.050 | 2010-11-17 |
| 369 | 2010-11-16 | 12,644,000 | -90,000 | 0.34 | 3,717,869,631 | 14,919,920 | 1.180 | 2010-11-12 |
| 370 | 2010-11-12 | 12,734,000 | -40,000 | 0.34 | 3,717,869,631 | 15,535,480 | 1.220 | 2010-11-10 |
| 371 | 2010-11-10 | 12,774,000 | 30,000 | 0.34 | 3,717,869,631 | 15,712,020 | 1.230 | 2010-11-08 |
| 372 | 2010-11-09 | 12,744,000 | 90,000 | 0.34 | 3,717,869,631 | 15,930,000 | 1.250 | 2010-11-05 |
| 373 | 2010-11-01 | 12,654,000 | -150,000 | 0.34 | 3,717,869,631 | 14,678,640 | 1.160 | 2010-10-28 |
| 374 | 2010-10-29 | 12,804,000 | 40,000 | 0.34 | 3,717,869,631 | 15,108,720 | 1.180 | 2010-10-27 |
| 375 | 2010-10-28 | 12,764,000 | -90,000 | 0.34 | 3,717,869,631 | 15,699,720 | 1.230 | 2010-10-26 |
| 376 | 2010-10-25 | 12,854,000 | 50,000 | 0.35 | 3,717,869,631 | 16,196,040 | 1.260 | 2010-10-21 |
| 377 | 2010-10-22 | 12,804,000 | 30,000 | 0.34 | 3,717,869,631 | 16,389,120 | 1.280 | 2010-10-20 |
| 378 | 2010-10-21 | 12,774,000 | 164,000 | 0.34 | 3,717,869,631 | 16,350,720 | 1.280 | 2010-10-19 |
| 379 | 2010-10-20 | 12,610,000 | 70,000 | 0.34 | 3,717,869,631 | 15,762,500 | 1.250 | 2010-10-18 |
| 380 | 2010-10-19 | 12,540,000 | 130,000 | 0.34 | 3,717,869,631 | 16,051,200 | 1.280 | 2010-10-15 |
| 381 | 2010-08-26 | 12,410,000 | 20,000 | 0.33 | 3,717,869,631 | 15,636,600 | 1.260 | 2010-08-24 |
| 382 | 2010-08-25 | 12,390,000 | -50,000 | 0.33 | 3,717,869,631 | 15,363,600 | 1.240 | 2010-08-23 |
| 383 | 2010-08-24 | 12,440,000 | 30,000 | 0.33 | 3,717,869,631 | 15,550,000 | 1.250 | 2010-08-20 |
| 384 | 2010-08-23 | 12,410,000 | -194,000 | 0.33 | 3,717,869,631 | 15,636,600 | 1.260 | 2010-08-19 |
| 385 | 2010-08-20 | 12,604,000 | -600,000 | 0.34 | 3,717,869,631 | 15,502,920 | 1.230 | 2010-08-18 |
| 386 | 2010-08-12 | 13,204,000 | 100,000 | 0.36 | 3,717,869,631 | 16,240,920 | 1.230 | 2010-08-10 |
| 387 | 2010-08-11 | 13,104,000 | -1,146,000 | 0.35 | 3,717,869,631 | 16,642,080 | 1.270 | 2010-08-09 |
| 388 | 2010-08-10 | 14,250,000 | 144,000 | 0.38 | 3,717,869,631 | 18,525,000 | 1.300 | 2010-08-06 |
| 389 | 2010-08-05 | 14,106,000 | -318,000 | 0.38 | 3,717,869,631 | 18,196,740 | 1.290 | 2010-08-03 |
| 390 | 2010-08-04 | 14,424,000 | 98,000 | 0.39 | 3,717,869,631 | 15,145,200 | 1.050 | 2010-08-02 |
| 391 | 2010-08-03 | 14,326,000 | -90,000 | 0.39 | 3,717,869,631 | 14,899,040 | 1.040 | 2010-07-30 |
| 392 | 2010-08-02 | 14,416,000 | 40,000 | 0.39 | 3,717,869,631 | 15,280,960 | 1.060 | 2010-07-29 |
| 393 | 2010-07-30 | 14,376,000 | 50,000 | 0.39 | 3,717,869,631 | 15,238,560 | 1.060 | 2010-07-28 |
| 394 | 2010-07-29 | 14,326,000 | 190,000 | 0.39 | 3,717,869,631 | 15,042,300 | 1.050 | 2010-07-27 |
| 395 | 2010-07-27 | 14,136,000 | -80,000 | 0.38 | 3,717,869,631 | 14,984,160 | 1.060 | 2010-07-23 |
| 396 | 2010-07-21 | 14,216,000 | -98,000 | 0.38 | 3,717,869,631 | 14,642,480 | 1.030 | 2010-07-19 |
| 397 | 2010-07-20 | 14,314,000 | 48,000 | 0.39 | 3,717,869,631 | 14,457,140 | 1.010 | 2010-07-16 |
| 398 | 2010-07-19 | 14,266,000 | 1,050,000 | 0.38 | 3,717,869,631 | 14,551,320 | 1.020 | 2010-07-15 |
| 399 | 2010-07-16 | 13,216,000 | -86,000 | 0.36 | 3,717,869,631 | 13,876,800 | 1.050 | 2010-07-14 |
| 400 | 2010-07-15 | 13,302,000 | 86,000 | 0.36 | 3,717,869,631 | 13,834,080 | 1.040 | 2010-07-13 |
| 401 | 2010-07-13 | 13,216,000 | -120,000 | 0.36 | 3,717,869,631 | 14,008,960 | 1.060 | 2010-07-09 |
| 402 | 2010-07-12 | 13,336,000 | -6,000 | 0.36 | 3,717,869,631 | 14,402,880 | 1.080 | 2010-07-08 |
| 403 | 2010-07-09 | 13,342,000 | 126,000 | 0.36 | 3,717,869,631 | 14,275,940 | 1.070 | 2010-07-07 |
| 404 | 2010-07-08 | 13,216,000 | -74,000 | 0.36 | 3,717,869,631 | 14,537,600 | 1.100 | 2010-07-06 |
| 405 | 2010-07-07 | 13,290,000 | -100,000 | 0.36 | 3,717,869,631 | 13,290,000 | 1.000 | 2010-07-05 |
| 406 | 2010-07-06 | 13,390,000 | 114,000 | 0.36 | 3,717,869,631 | 13,390,000 | 1.000 | 2010-07-02 |
| 407 | 2010-07-02 | 13,276,000 | 2,000 | 0.36 | 3,717,869,631 | 14,338,080 | 1.080 | 2010-06-29 |
| 408 | 2010-06-30 | 13,274,000 | 58,000 | 0.36 | 3,717,869,631 | 14,999,620 | 1.130 | 2010-06-28 |
| 409 | 2010-06-25 | 13,216,000 | 50,000 | 0.36 | 3,717,869,631 | 15,462,720 | 1.170 | 2010-06-23 |
| 410 | 2010-06-24 | 13,166,000 | -170,000 | 0.35 | 3,717,869,631 | 15,535,880 | 1.180 | 2010-06-22 |
| 411 | 2010-06-23 | 13,336,000 | 200,000 | 0.36 | 3,717,869,631 | 15,869,840 | 1.190 | 2010-06-21 |
| 412 | 2010-06-21 | 13,136,000 | 30,000 | 0.35 | 3,717,869,631 | 16,814,080 | 1.280 | 2010-06-17 |
| 413 | 2010-06-15 | 13,106,000 | -112,000 | 0.35 | 3,717,869,631 | 17,168,860 | 1.310 | 2010-06-11 |
| 414 | 2010-06-10 | 13,218,000 | -150,000 | 0.36 | 3,717,869,631 | 17,447,760 | 1.320 | 2010-06-08 |
| 415 | 2010-06-09 | 13,368,000 | 62,000 | 0.36 | 3,717,869,631 | 16,977,360 | 1.270 | 2010-06-07 |
| 416 | 2010-06-07 | 13,306,000 | 150,000 | 0.36 | 3,717,869,631 | 17,563,920 | 1.320 | 2010-06-03 |
| 417 | 2010-06-04 | 13,156,000 | -50,000 | 0.35 | 3,717,869,631 | 18,286,840 | 1.390 | 2010-06-02 |
| 418 | 2010-06-01 | 13,206,000 | 100,000 | 0.36 | 3,717,869,631 | 17,563,980 | 1.330 | 2010-05-28 |
| 419 | 2010-05-31 | 13,106,000 | -190,000 | 0.35 | 3,717,869,631 | 13,892,360 | 1.060 | 2010-05-27 |
| 420 | 2010-05-28 | 13,296,000 | -20,000 | 0.36 | 3,717,869,631 | 9,972,000 | 0.750 | 2010-05-26 |
| 421 | 2010-05-27 | 13,316,000 | 200,000 | 0.36 | 3,717,869,631 | 9,587,520 | 0.720 | 2010-05-25 |
| 422 | 2010-05-25 | 13,116,000 | 10,000 | 0.35 | 3,717,869,631 | 11,935,560 | 0.910 | 2010-05-20 |
| 423 | 2010-05-04 | 13,106,000 | -20,000 | 0.35 | 3,717,869,631 | 22,280,200 | 1.700 | 2010-04-30 |
| 424 | 2010-05-03 | 13,126,000 | 20,000 | 0.35 | 3,717,869,631 | 20,345,300 | 1.550 | 2010-04-29 |
| 425 | 2010-04-27 | 13,106,000 | -70,000 | 0.35 | 3,717,869,631 | 21,887,020 | 1.670 | 2010-04-23 |
| 426 | 2010-04-23 | 13,176,000 | -50,000 | 0.35 | 3,717,869,631 | 23,189,760 | 1.760 | 2010-04-21 |
| 427 | 2010-04-20 | 13,226,000 | 300,000 | 0.36 | 3,717,869,631 | 23,410,020 | 1.770 | 2010-04-16 |
| 428 | 2010-04-19 | 12,926,000 | 50,000 | 0.35 | 3,717,869,631 | 22,749,760 | 1.760 | 2010-04-15 |
| 429 | 2010-04-14 | 12,876,000 | 1,700,000 | 0.35 | 3,717,869,631 | 23,176,800 | 1.800 | 2010-04-12 |
| 430 | 2010-04-13 | 11,176,000 | -30,000 | 0.30 | 3,717,869,631 | 20,340,320 | 1.820 | 2010-04-09 |
| 431 | 2010-04-12 | 11,206,000 | 50,000 | 0.30 | 3,717,869,631 | 20,282,860 | 1.810 | 2010-04-08 |
| 432 | 2010-04-09 | 11,156,000 | -20,000 | 0.30 | 3,717,869,631 | 20,415,480 | 1.830 | 2010-04-07 |
| 433 | 2010-04-08 | 11,176,000 | 32,000 | 0.30 | 3,717,869,631 | 19,781,520 | 1.770 | 2010-04-01 |
| 434 | 2010-04-07 | 11,144,000 | 3,154,000 | 0.30 | 3,717,869,631 | 19,502,000 | 1.750 | 2010-03-31 |
| 435 | 2010-03-31 | 7,990,000 | 196,000 | 0.21 | 3,717,869,631 | 13,822,700 | 1.730 | 2010-03-29 |
| 436 | 2010-03-29 | 7,794,000 | -50,000 | 0.21 | 3,717,869,631 | 13,483,620 | 1.730 | 2010-03-25 |
| 437 | 2010-03-26 | 7,844,000 | 100,000 | 0.21 | 3,717,869,631 | 13,570,120 | 1.730 | 2010-03-24 |
| 438 | 2010-03-25 | 7,744,000 | -140,000 | 0.21 | 3,717,869,631 | 13,706,880 | 1.770 | 2010-03-23 |
| 439 | 2010-03-23 | 7,884,000 | -10,000 | 0.21 | 3,717,869,631 | 14,191,200 | 1.800 | 2010-03-19 |
| 440 | 2010-03-22 | 7,894,000 | 20,000 | 0.21 | 3,717,869,631 | 14,051,320 | 1.780 | 2010-03-18 |
| 441 | 2010-03-15 | 7,874,000 | 640,000 | 0.21 | 3,717,869,631 | 13,464,540 | 1.710 | 2010-03-11 |
| 442 | 2010-03-12 | 7,234,000 | 760,000 | 0.19 | 3,717,869,631 | 12,587,160 | 1.740 | 2010-03-10 |
| 443 | 2010-03-11 | 6,474,000 | -100,000 | 0.17 | 3,717,869,631 | 11,005,800 | 1.700 | 2010-03-09 |
| 444 | 2010-03-10 | 6,574,000 | 3,460,000 | 0.18 | 3,717,869,631 | 11,044,320 | 1.680 | 2010-03-08 |
| 445 | 2010-03-08 | 3,114,000 | 20,000 | 0.08 | 3,717,869,631 | 5,324,940 | 1.710 | 2010-03-04 |
| 446 | 2010-03-05 | 3,094,000 | -140,000 | 0.08 | 3,717,869,631 | 5,105,100 | 1.650 | 2010-03-03 |
| 447 | 2010-03-04 | 3,234,000 | 40,000 | 0.09 | 3,717,869,631 | 4,721,640 | 1.460 | 2010-03-02 |
| 448 | 2010-03-03 | 3,194,000 | 50,000 | 0.09 | 3,717,869,631 | 4,695,180 | 1.470 | 2010-03-01 |
| 449 | 2010-03-02 | 3,144,000 | 680,000 | 0.08 | 3,717,869,631 | 4,495,920 | 1.430 | 2010-02-26 |
| 450 | 2010-03-01 | 2,464,000 | 1,100,000 | 0.07 | 3,717,869,631 | 3,498,880 | 1.420 | 2010-02-25 |
| 451 | 2010-02-26 | 1,364,000 | 200,000 | 0.04 | 3,717,869,631 | 2,005,080 | 1.470 | 2010-02-24 |
| 452 | 2010-02-25 | 1,164,000 | 300,000 | 0.03 | 3,717,869,631 | 1,489,920 | 1.280 | 2010-02-23 |
| 453 | 2010-02-24 | 864,000 | 218,000 | 0.02 | 3,717,869,631 | 1,140,480 | 1.320 | 2010-02-22 |
| 454 | 2010-02-05 | 646,000 | -30,000 | 0.02 | 3,717,869,631 | 865,640 | 1.340 | 2010-02-03 |
| 455 | 2010-02-03 | 676,000 | 30,000 | 0.02 | 3,717,869,631 | 797,680 | 1.180 | 2010-02-01 |
| 456 | 2010-02-01 | 646,000 | 356,000 | 0.02 | 3,717,869,631 | 930,240 | 1.440 | 2010-01-28 |
| 457 | 2010-01-28 | 290,000 | 96,000 | 0.01 | 3,717,869,631 | 406,000 | 1.400 | 2010-01-26 |
| 458 | 2010-01-26 | 194,000 | 194,000 | 0.01 | 3,717,869,631 | 322,040 | 1.660 | 2010-01-22 |
| 459 | 2009-12-21 | 0 | -400,000 | 0.00 | 3,717,869,631 | 0 | 0.920 | 2009-12-17 |
| 460 | 2009-12-18 | 400,000 | 300,000 | 0.01 | 3,717,869,631 | 396,000 | 0.990 | 2009-12-16 |
| 461 | 2009-12-17 | 100,000 | -10,000 | 0.00 | 3,717,869,631 | 102,000 | 1.020 | 2009-12-15 |
| 462 | 2009-12-09 | 110,000 | 110,000 | 0.00 | 3,717,869,631 | 92,400 | 0.840 | 2009-12-07 |
| 463 | 2008-01-28 | 0 | -100,000 | 0.00 | 3,717,869,631 | 0 | 0.610 | 2008-01-24 |
| 464 | 2008-01-16 | 100,000 | 100,000 | 0.00 | 3,717,869,631 | 70,000 | 0.700 | 2008-01-14 |
| 465 | 2007-11-09 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.720 | 2007-11-07 |
| 466 | 2007-07-13 | 10,000 | -30,000 | 0.00 | 3,535,241,634 | 12,000 | 1.200 | 2007-07-11 |
| 467 | 2007-07-06 | 40,000 | -26,000 | 0.00 | 3,535,241,634 | 48,400 | 1.210 | 2007-07-04 |
| 468 | 2007-06-27 | 66,000 | -58,000 | 0.00 | 3,355,689,214 | 91,080 | 1.380 | 2007-06-25 |
| 469 | 2007-06-26 | 124,000 | 0.00 | 3,355,689,214 | 167,400 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group