Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

ICBC (ASIA) SECURITIES LIMITED 工銀亞洲証券有限公司

CCASSID: B01727

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-21 3.990 2026-05-19
2 2026-05-20 4.100 2026-05-18
3 2026-05-19 4.240 2026-05-15
4 2026-05-18 17,790,000 286,000 0.11 16,175,300,965 80,766,600 4.540 2026-05-14
5 2026-05-15 17,504,000 66,000 0.11 16,175,300,965 78,242,880 4.470 2026-05-13
6 2026-05-14 17,438,000 124,000 0.11 16,175,300,965 78,471,000 4.500 2026-05-12
7 2026-05-13 17,314,000 22,000 0.11 16,175,300,965 79,644,400 4.600 2026-05-11
8 2026-05-12 17,292,000 -2,000 0.11 16,175,300,965 79,543,200 4.600 2026-05-08
9 2026-05-11 17,294,000 10,000 0.11 16,175,300,965 79,898,280 4.620 2026-05-07
10 2026-05-08 17,284,000 146,000 0.11 16,175,300,965 76,740,960 4.440 2026-05-06
11 2026-05-07 17,138,000 12,000 0.11 16,175,300,965 75,749,960 4.420 2026-05-05
12 2026-05-06 17,126,000 -14,000 0.11 16,175,300,965 76,553,220 4.470 2026-05-04
13 2026-05-05 17,140,000 96,000 0.11 16,175,300,965 74,901,800 4.370 2026-04-30
14 2026-05-04 17,044,000 48,000 0.11 16,175,300,965 76,186,680 4.470 2026-04-29
15 2026-04-30 16,996,000 76,000 0.11 16,175,300,965 75,292,280 4.430 2026-04-28
16 2026-04-29 16,920,000 6,000 0.10 16,175,300,965 76,986,000 4.550 2026-04-27
17 2026-04-28 16,914,000 6,000 0.10 16,175,300,965 77,296,980 4.570 2026-04-24
18 2026-04-27 16,908,000 40,000 0.10 16,175,300,965 77,100,480 4.560 2026-04-23
19 2026-04-24 16,868,000 34,000 0.10 16,175,300,965 77,592,800 4.600 2026-04-22
20 2026-04-23 16,834,000 44,000 0.10 16,175,300,965 79,456,480 4.720 2026-04-21
21 2026-04-22 16,790,000 -52,000 0.10 16,175,300,965 79,584,600 4.740 2026-04-20
22 2026-04-21 16,842,000 4,000 0.10 16,175,300,965 79,157,400 4.700 2026-04-17
23 2026-04-20 16,838,000 -28,000 0.10 16,175,300,965 79,812,120 4.740 2026-04-16
24 2026-04-17 16,866,000 84,000 0.10 16,175,300,965 77,752,260 4.610 2026-04-15
25 2026-04-16 16,782,000 110,000 0.10 16,175,300,965 75,686,820 4.510 2026-04-14
26 2026-04-15 16,672,000 218,000 0.10 16,175,300,965 73,190,080 4.390 2026-04-13
27 2026-04-14 16,454,000 28,000 0.10 16,175,300,965 76,346,560 4.640 2026-04-10
28 2026-04-13 16,426,000 308,000 0.10 16,175,300,965 76,380,900 4.650 2026-04-09
29 2026-04-10 16,118,000 22,000 0.10 16,175,300,965 78,978,200 4.900 2026-04-08
30 2026-04-09 16,096,000 160,000 0.10 16,175,300,965 75,973,120 4.720 2026-04-02
31 2026-04-08 15,936,000 -38,000 0.10 16,175,300,965 76,333,440 4.790 2026-04-01
32 2026-04-02 15,974,000 60,000 0.10 16,175,300,965 74,438,840 4.660 2026-03-31
33 2026-04-01 15,914,000 74,000 0.10 16,175,300,965 74,636,660 4.690 2026-03-30
34 2026-03-31 15,840,000 38,000 0.10 16,175,300,965 75,715,200 4.780 2026-03-27
35 2026-03-30 15,802,000 90,000 0.10 16,175,300,965 74,269,400 4.700 2026-03-26
36 2026-03-27 15,712,000 162,000 0.10 16,175,300,965 76,988,800 4.900 2026-03-25
37 2026-03-26 15,550,000 36,000 0.10 16,175,300,965 74,173,500 4.770 2026-03-24
38 2026-03-25 15,514,000 112,000 0.10 16,175,300,965 72,915,800 4.700 2026-03-23
39 2026-03-24 15,402,000 276,000 0.10 16,175,300,965 75,007,740 4.870 2026-03-20
40 2026-03-23 15,126,000 350,000 0.09 16,175,300,965 75,630,000 5.000 2026-03-19
41 2026-03-20 14,776,000 68,000 0.09 16,175,300,965 76,096,400 5.150 2026-03-18
42 2026-03-19 14,708,000 -28,000 0.09 16,175,300,965 75,452,040 5.130 2026-03-17
43 2026-03-18 14,736,000 126,000 0.09 16,175,300,965 75,448,320 5.120 2026-03-16
44 2026-03-17 14,610,000 170,000 0.09 16,175,300,965 73,342,200 5.020 2026-03-13
45 2026-03-16 14,440,000 64,000 0.09 16,175,300,965 73,644,000 5.100 2026-03-12
46 2026-03-13 14,376,000 180,000 0.09 16,175,300,965 74,180,160 5.160 2026-03-11
47 2026-03-12 14,196,000 -20,000 0.09 16,175,300,965 74,387,040 5.240 2026-03-10
48 2026-03-11 14,216,000 -240,000 0.09 16,175,300,965 73,496,720 5.170 2026-03-09
49 2026-03-10 14,456,000 36,000 0.09 16,175,300,965 74,159,280 5.130 2026-03-06
50 2026-03-09 14,420,000 224,000 0.09 16,175,300,965 71,667,400 4.970 2026-03-05
51 2026-03-06 14,196,000 196,000 0.09 16,175,300,965 72,399,600 5.100 2026-03-04
52 2026-03-05 14,000,000 160,000 0.09 16,175,300,965 72,240,000 5.160 2026-03-03
53 2026-03-04 13,840,000 160,000 0.09 16,175,300,965 74,320,800 5.370 2026-03-02
54 2026-03-03 13,680,000 154,000 0.08 16,175,300,965 76,334,400 5.580 2026-02-27
55 2026-03-02 13,526,000 408,000 0.08 16,175,300,965 75,204,560 5.560 2026-02-26
56 2026-02-27 13,118,000 90,000 0.08 16,175,300,215 75,953,220 5.790 2026-02-25
57 2026-02-26 13,028,000 302,000 0.08 16,175,300,215 77,386,320 5.940 2026-02-24
58 2026-02-25 12,726,000 56,000 0.08 16,175,300,215 77,883,120 6.120 2026-02-23
59 2026-02-24 12,670,000 148,000 0.08 16,175,300,215 76,653,500 6.050 2026-02-20
60 2026-02-23 12,522,000 8,000 0.08 16,175,300,215 77,260,740 6.170 2026-02-13
61 2026-02-20 12,514,000 64,000 0.08 16,175,300,215 77,336,520 6.180 2026-02-12
62 2026-02-13 12,450,000 6,000 0.08 16,175,300,215 76,941,000 6.180 2026-02-11
63 2026-02-12 12,444,000 172,000 0.08 16,175,300,215 76,406,160 6.140 2026-02-10
64 2026-02-11 12,272,000 74,000 0.08 16,175,300,215 76,945,440 6.270 2026-02-09
65 2026-02-10 12,198,000 144,000 0.08 16,175,300,215 74,407,800 6.100 2026-02-06
66 2026-02-09 12,054,000 26,000 0.07 16,175,300,215 74,734,800 6.200 2026-02-05
67 2026-02-06 12,028,000 -42,000 0.07 16,175,300,215 75,054,720 6.240 2026-02-04
68 2026-02-04 12,070,000 130,000 0.07 16,175,300,215 75,437,500 6.250 2026-02-02
69 2026-02-03 11,940,000 332,000 0.07 16,175,300,215 77,848,800 6.520 2026-01-30
70 2026-02-02 11,608,000 66,000 0.07 16,175,300,215 77,425,360 6.670 2026-01-29
71 2026-01-30 11,542,000 -206,000 0.07 16,174,767,965 78,947,280 6.840 2026-01-28
72 2026-01-29 11,748,000 144,000 0.07 16,174,767,965 78,241,680 6.660 2026-01-27
73 2026-01-28 11,604,000 26,000 0.07 16,174,767,965 78,094,920 6.730 2026-01-26
74 2026-01-27 11,578,000 204,000 0.07 16,174,767,965 76,877,920 6.640 2026-01-23
75 2026-01-26 11,374,000 104,000 0.07 16,174,767,965 76,660,760 6.740 2026-01-22
76 2026-01-23 11,270,000 62,000 0.07 16,174,767,965 76,748,700 6.810 2026-01-21
77 2026-01-22 11,208,000 190,000 0.07 16,174,767,965 74,084,880 6.610 2026-01-20
78 2026-01-21 11,018,000 228,000 0.07 16,174,767,965 72,278,080 6.560 2026-01-19
79 2026-01-20 10,790,000 238,000 0.07 16,174,767,965 73,372,000 6.800 2026-01-16
80 2026-01-19 10,552,000 312,000 0.07 16,174,767,965 75,657,840 7.170 2026-01-15
81 2026-01-16 10,240,000 -2,532,000 0.06 16,174,767,965 79,667,200 7.780 2026-01-14
82 2026-01-15 12,772,000 -1,260,000 0.08 16,174,767,965 83,528,880 6.540 2026-01-13
83 2026-01-13 14,032,000 -208,000 0.09 16,174,767,965 80,964,640 5.770 2026-01-09
84 2026-01-12 14,240,000 72,000 0.09 16,174,767,965 78,462,400 5.510 2026-01-08
85 2026-01-09 14,168,000 -14,000 0.09 16,174,767,965 78,632,400 5.550 2026-01-07
86 2026-01-08 14,182,000 -226,000 0.09 16,174,767,965 78,426,460 5.530 2026-01-06
87 2026-01-07 14,408,000 -86,000 0.09 16,174,767,965 76,650,560 5.320 2026-01-05
88 2026-01-05 14,494,000 -66,000 0.09 16,174,767,965 74,064,340 5.110 2025-12-30
89 2026-01-02 14,560,000 16,000 0.09 16,174,767,965 74,692,800 5.130 2025-12-29
90 2025-12-30 14,544,000 116,000 0.09 16,174,727,965 75,919,680 5.220 2025-12-23
91 2025-12-29 14,428,000 26,000 0.09 16,174,727,965 76,179,840 5.280 2025-12-22
92 2025-12-23 14,402,000 -4,000 0.09 16,174,727,965 75,322,460 5.230 2025-12-19
93 2025-12-22 14,406,000 16,000 0.09 16,174,727,965 76,351,800 5.300 2025-12-18
94 2025-12-19 14,390,000 70,000 0.09 16,174,727,965 75,835,300 5.270 2025-12-17
95 2025-12-18 14,320,000 -18,000 0.09 16,174,727,965 73,604,800 5.140 2025-12-16
96 2025-12-17 14,338,000 -8,000 0.09 16,174,727,965 74,844,360 5.220 2025-12-15
97 2025-12-16 14,346,000 -4,000 0.09 16,174,727,965 76,464,180 5.330 2025-12-12
98 2025-12-15 14,350,000 272,000 0.09 16,174,727,965 73,328,500 5.110 2025-12-11
99 2025-12-12 14,078,000 174,000 0.09 16,174,727,965 74,894,960 5.320 2025-12-10
100 2025-12-11 13,904,000 -72,000 0.09 16,174,727,965 74,386,400 5.350 2025-12-09
101 2025-12-10 13,976,000 158,000 0.09 16,174,727,965 75,330,640 5.390 2025-12-08
102 2025-12-08 13,818,000 -50,000 0.09 16,174,727,965 75,860,820 5.490 2025-12-04
103 2025-12-05 13,868,000 38,000 0.09 16,174,727,965 74,887,200 5.400 2025-12-03
104 2025-12-04 13,830,000 -4,452,000 0.09 16,174,727,965 75,373,500 5.450 2025-12-02
105 2025-12-03 18,282,000 170,000 0.11 16,174,727,965 100,733,820 5.510 2025-12-01
106 2025-12-02 18,112,000 258,000 0.11 16,174,727,965 100,883,840 5.570 2025-11-28
107 2025-12-01 17,854,000 188,000 0.11 16,174,727,965 102,839,040 5.760 2025-11-27
108 2025-11-28 17,666,000 -38,000 0.11 16,174,727,965 107,762,600 6.100 2025-11-26
109 2025-11-27 17,704,000 -216,000 0.11 16,174,727,965 105,869,920 5.980 2025-11-25
110 2025-11-26 17,920,000 -120,000 0.11 16,174,727,965 102,681,600 5.730 2025-11-24
111 2025-11-25 18,040,000 202,000 0.11 16,174,727,965 100,482,800 5.570 2025-11-21
112 2025-11-24 17,838,000 118,000 0.11 16,174,727,965 103,995,540 5.830 2025-11-20
113 2025-11-21 17,720,000 -8,000 0.11 16,174,727,965 101,535,600 5.730 2025-11-19
114 2025-11-20 17,728,000 -4,000 0.11 16,174,727,965 102,467,840 5.780 2025-11-18
115 2025-11-19 17,732,000 40,000 0.11 16,174,727,965 104,264,160 5.880 2025-11-17
116 2025-11-18 17,692,000 226,000 0.11 16,174,727,965 104,559,720 5.910 2025-11-14
117 2025-11-17 17,466,000 54,000 0.11 16,174,727,965 103,049,400 5.900 2025-11-13
118 2025-11-14 17,412,000 -98,000 0.11 16,174,727,965 102,034,320 5.860 2025-11-12
119 2025-11-13 17,510,000 22,000 0.11 16,174,727,965 101,032,700 5.770 2025-11-11
120 2025-11-11 17,488,000 32,000 0.11 16,174,727,965 98,107,680 5.610 2025-11-07
121 2025-11-10 17,456,000 44,000 0.11 16,174,727,965 100,022,880 5.730 2025-11-06
122 2025-11-07 17,412,000 -6,000 0.11 16,174,727,965 98,900,160 5.680 2025-11-05
123 2025-11-06 17,418,000 192,000 0.11 16,174,727,965 99,805,140 5.730 2025-11-04
124 2025-11-05 17,226,000 -106,000 0.11 16,174,727,965 100,772,100 5.850 2025-11-03
125 2025-11-04 17,332,000 80,000 0.11 16,174,727,965 100,525,600 5.800 2025-10-31
126 2025-11-03 17,252,000 216,000 0.11 16,174,727,965 99,889,080 5.790 2025-10-30
127 2025-10-31 17,036,000 100,000 0.11 16,174,727,965 101,534,560 5.960 2025-10-28
128 2025-10-30 16,936,000 4,000 0.11 16,124,671,990 102,462,800 6.050 2025-10-27
129 2025-10-28 16,932,000 24,000 0.11 16,124,671,990 100,237,440 5.920 2025-10-24
130 2025-10-27 16,908,000 162,000 0.10 16,124,671,990 100,264,440 5.930 2025-10-23
131 2025-10-24 16,746,000 70,000 0.10 16,124,671,990 100,476,000 6.000 2025-10-22
132 2025-10-23 16,676,000 -22,000 0.10 16,124,671,990 102,223,880 6.130 2025-10-21
133 2025-10-22 16,698,000 32,000 0.10 16,124,671,990 100,688,940 6.030 2025-10-20
134 2025-10-21 16,666,000 184,000 0.10 16,124,671,990 98,662,720 5.920 2025-10-17
135 2025-10-20 16,482,000 136,000 0.10 16,124,671,990 101,693,940 6.170 2025-10-16
136 2025-10-17 16,346,000 30,000 0.10 16,124,671,990 101,018,280 6.180 2025-10-15
137 2025-10-16 16,316,000 16,000 0.10 16,124,671,990 97,080,200 5.950 2025-10-14
138 2025-10-15 16,300,000 -68,000 0.10 16,124,671,990 100,082,000 6.140 2025-10-13
139 2025-10-14 16,368,000 44,000 0.10 16,124,671,990 101,808,960 6.220 2025-10-10
140 2025-10-13 16,324,000 204,000 0.10 16,124,671,990 104,147,120 6.380 2025-10-09
141 2025-10-10 16,120,000 -172,000 0.10 16,124,671,990 106,875,600 6.630 2025-10-08
142 2025-10-09 16,292,000 92,000 0.10 16,124,671,990 106,060,920 6.510 2025-10-06
143 2025-10-08 16,200,000 42,000 0.10 16,124,671,990 108,216,000 6.680 2025-10-03
144 2025-10-06 16,158,000 -70,000 0.10 16,124,671,990 107,612,280 6.660 2025-10-02
145 2025-10-03 16,228,000 -252,000 0.10 16,124,671,990 108,078,480 6.660 2025-09-30
146 2025-10-02 16,480,000 -358,000 0.10 16,124,671,990 107,779,200 6.540 2025-09-29
147 2025-09-30 16,838,000 184,000 0.10 16,124,671,990 104,563,980 6.210 2025-09-26
148 2025-09-29 16,654,000 66,000 0.10 16,123,953,865 108,417,540 6.510 2025-09-25
149 2025-09-26 16,588,000 158,000 0.10 16,123,953,865 109,480,800 6.600 2025-09-24
150 2025-09-25 16,430,000 -92,000 0.10 16,123,953,865 106,795,000 6.500 2025-09-23
151 2025-09-24 16,522,000 156,000 0.10 16,123,953,865 108,384,320 6.560 2025-09-22
152 2025-09-23 16,366,000 -122,000 0.10 16,123,953,865 108,670,240 6.640 2025-09-19
153 2025-09-22 16,488,000 528,000 0.10 16,123,953,865 109,810,080 6.660 2025-09-18
154 2025-09-19 15,960,000 -242,000 0.10 16,123,953,865 109,326,000 6.850 2025-09-17
155 2025-09-18 16,202,000 -806,000 0.10 16,123,953,865 108,067,340 6.670 2025-09-16
156 2025-09-17 17,008,000 188,000 0.11 16,123,953,865 118,035,520 6.940 2025-09-15
157 2025-09-16 16,820,000 380,000 0.10 16,123,953,865 117,908,200 7.010 2025-09-12
158 2025-09-15 16,440,000 -518,000 0.10 16,123,953,865 118,368,000 7.200 2025-09-11
159 2025-09-12 16,958,000 446,000 0.11 16,123,953,865 120,910,540 7.130 2025-09-10
160 2025-09-11 16,512,000 -702,000 0.10 16,123,953,865 117,895,680 7.140 2025-09-09
161 2025-09-10 17,214,000 16,000 0.11 16,123,953,865 111,718,860 6.490 2025-09-08
162 2025-09-09 17,198,000 -396,000 0.11 16,123,953,865 111,615,020 6.490 2025-09-05
163 2025-09-08 17,594,000 -1,992,000 0.11 16,123,953,865 114,185,060 6.490 2025-09-04
164 2025-09-05 19,586,000 -818,000 0.12 16,123,953,865 125,154,540 6.390 2025-09-03
165 2025-09-04 20,404,000 -882,000 0.13 16,123,953,865 124,668,440 6.110 2025-09-02
166 2025-09-03 21,286,000 -812,000 0.13 16,123,953,865 124,310,240 5.840 2025-09-01
167 2025-09-02 22,098,000 -268,000 0.14 16,123,953,865 120,655,080 5.460 2025-08-29
168 2025-09-01 22,366,000 -370,000 0.14 16,123,953,865 120,329,080 5.380 2025-08-28
169 2025-08-29 22,736,000 292,000 0.14 16,123,641,552 123,229,120 5.420 2025-08-27
170 2025-08-28 22,444,000 -134,000 0.14 16,123,641,552 127,706,360 5.690 2025-08-26
171 2025-08-27 22,578,000 -520,000 0.14 16,123,641,552 128,920,380 5.710 2025-08-25
172 2025-08-26 23,098,000 -102,000 0.14 16,123,641,552 127,269,980 5.510 2025-08-22
173 2025-08-25 23,200,000 -198,000 0.14 16,123,641,552 127,832,000 5.510 2025-08-21
174 2025-08-22 23,398,000 -40,000 0.15 16,123,641,552 124,945,320 5.340 2025-08-20
175 2025-08-21 23,438,000 384,000 0.15 16,123,641,552 126,096,440 5.380 2025-08-19
176 2025-08-20 23,054,000 -468,000 0.14 16,123,641,552 127,258,080 5.520 2025-08-18
177 2025-08-19 23,522,000 -1,422,000 0.15 16,123,641,552 125,372,260 5.330 2025-08-15
178 2025-08-18 24,944,000 -90,000 0.15 16,123,641,552 126,715,520 5.080 2025-08-14
179 2025-08-15 25,034,000 -502,000 0.16 16,123,641,552 128,674,760 5.140 2025-08-13
180 2025-08-14 25,536,000 -40,000 0.16 16,123,641,552 125,381,760 4.910 2025-08-12
181 2025-08-13 25,576,000 126,000 0.16 16,123,641,552 126,601,200 4.950 2025-08-11
182 2025-08-12 25,450,000 18,000 0.16 16,123,641,552 125,468,500 4.930 2025-08-08
183 2025-08-11 25,432,000 180,000 0.16 16,123,641,552 126,142,720 4.960 2025-08-07
184 2025-08-08 25,252,000 14,000 0.16 16,123,641,552 127,017,560 5.030 2025-08-06
185 2025-08-07 25,238,000 -398,000 0.16 16,123,641,552 125,937,620 4.990 2025-08-05
186 2025-08-06 25,636,000 -206,000 0.16 16,123,641,552 125,872,760 4.910 2025-08-04
187 2025-08-05 25,842,000 -110,000 0.16 16,123,641,552 124,558,440 4.820 2025-08-01
188 2025-08-04 25,952,000 258,000 0.16 16,123,641,552 126,645,760 4.880 2025-07-31
189 2025-08-01 25,694,000 -528,000 0.16 16,123,641,552 127,442,240 4.960 2025-07-30
190 2025-07-31 26,222,000 34,000 0.16 16,123,641,552 127,176,700 4.850 2025-07-29
191 2025-07-30 26,188,000 158,000 0.16 16,123,641,552 125,964,280 4.810 2025-07-28
192 2025-07-29 26,030,000 -160,000 0.16 16,123,641,552 125,985,200 4.840 2025-07-25
193 2025-07-28 26,190,000 -620,000 0.16 16,123,641,552 127,283,400 4.860 2025-07-24
194 2025-07-25 26,810,000 -520,000 0.17 16,123,641,552 127,615,600 4.760 2025-07-23
195 2025-07-24 27,330,000 100,000 0.17 16,123,641,552 126,264,600 4.620 2025-07-22
196 2025-07-23 27,230,000 38,000 0.17 16,123,641,552 127,981,000 4.700 2025-07-21
197 2025-07-22 27,192,000 -196,000 0.17 16,123,641,552 127,802,400 4.700 2025-07-18
198 2025-07-21 27,388,000 -326,000 0.17 16,123,641,552 127,080,320 4.640 2025-07-17
199 2025-07-18 27,714,000 -476,000 0.17 16,123,641,552 128,038,680 4.620 2025-07-16
200 2025-07-17 28,190,000 -440,000 0.17 16,123,641,552 128,828,300 4.570 2025-07-15
201 2025-07-16 28,630,000 24,000 0.18 16,123,641,552 127,117,200 4.440 2025-07-14
202 2025-07-15 28,606,000 72,000 0.18 16,123,641,552 125,008,220 4.370 2025-07-11
203 2025-07-14 28,534,000 16,000 0.18 16,123,641,552 121,840,180 4.270 2025-07-10
204 2025-07-11 28,518,000 220,000 0.18 16,123,641,552 121,201,500 4.250 2025-07-09
205 2025-07-10 28,298,000 162,000 0.18 16,123,641,552 119,983,520 4.240 2025-07-08
206 2025-07-09 28,136,000 464,000 0.17 16,123,641,552 118,171,200 4.200 2025-07-07
207 2025-07-08 27,672,000 2,058,000 0.17 16,123,641,552 116,775,840 4.220 2025-07-04
208 2025-07-07 25,614,000 776,000 0.16 16,123,641,552 115,775,280 4.520 2025-07-03
209 2025-07-04 24,838,000 324,000 0.15 16,123,641,552 115,496,700 4.650 2025-07-02
210 2025-07-03 24,514,000 252,000 0.15 16,123,641,552 116,196,360 4.740 2025-06-30
211 2025-07-02 24,262,000 -2,212,000 0.15 16,123,641,552 117,913,320 4.860 2025-06-27
212 2025-06-30 26,474,000 -1,198,000 0.16 16,123,641,552 120,986,180 4.570 2025-06-26
213 2025-06-27 27,672,000 -1,230,000 0.17 16,123,569,552 127,844,640 4.620 2025-06-25
214 2025-06-26 28,902,000 -1,076,000 0.18 16,123,569,552 129,769,980 4.490 2025-06-24
215 2025-06-25 29,978,000 240,000 0.19 16,123,569,552 130,404,300 4.350 2025-06-23
216 2025-06-24 29,738,000 436,000 0.18 16,123,569,552 128,765,540 4.330 2025-06-20
217 2025-06-23 29,302,000 2,246,000 0.18 16,123,569,552 126,584,640 4.320 2025-06-19
218 2025-06-20 27,056,000 902,000 0.17 16,123,569,552 123,375,360 4.560 2025-06-18
219 2025-06-19 26,154,000 -180,000 0.16 16,123,569,552 123,185,340 4.710 2025-06-17
220 2025-06-18 26,334,000 -406,000 0.16 16,123,569,552 125,613,180 4.770 2025-06-16
221 2025-06-17 26,740,000 166,000 0.17 16,123,569,552 123,004,000 4.600 2025-06-13
222 2025-06-16 26,574,000 -1,412,000 0.16 16,123,569,552 126,226,500 4.750 2025-06-12
223 2025-06-13 27,986,000 138,000 0.17 16,123,569,552 128,735,600 4.600 2025-06-11
224 2025-06-12 27,848,000 160,000 0.17 16,123,569,552 128,100,800 4.600 2025-06-10
225 2025-06-11 27,688,000 -1,338,000 0.17 16,123,569,552 129,302,960 4.670 2025-06-09
226 2025-06-10 29,026,000 1,802,000 0.18 16,123,569,552 130,617,000 4.500 2025-06-06
227 2025-06-09 27,224,000 -474,000 0.17 16,123,569,552 126,047,120 4.630 2025-06-05
228 2025-06-06 27,698,000 -532,000 0.17 16,123,569,552 126,302,880 4.560 2025-06-04
229 2025-06-05 28,230,000 444,000 0.18 16,123,569,552 127,599,600 4.520 2025-06-03
230 2025-06-04 27,786,000 14,000 0.17 16,123,569,552 125,314,860 4.510 2025-06-02
231 2025-06-03 27,772,000 4,000 0.17 16,123,569,552 125,807,160 4.530 2025-05-30
232 2025-06-02 27,768,000 -1,066,000 0.17 16,123,569,552 130,509,600 4.700 2025-05-29
233 2025-05-30 28,834,000 -114,000 0.18 16,093,007,052 132,924,740 4.610 2025-05-28
234 2025-05-29 28,948,000 246,000 0.18 16,093,007,052 130,555,480 4.510 2025-05-27
235 2025-05-28 28,702,000 612,000 0.18 16,093,007,052 126,288,800 4.400 2025-05-26
236 2025-05-27 28,090,000 888,000 0.17 16,093,007,052 126,405,000 4.500 2025-05-23
237 2025-05-26 27,202,000 2,592,000 0.17 16,093,007,052 122,953,040 4.520 2025-05-22
238 2025-05-23 24,610,000 968,000 0.15 16,093,007,052 118,866,300 4.830 2025-05-21
239 2025-05-22 23,642,000 1,648,000 0.15 16,093,007,052 115,609,380 4.890 2025-05-20
240 2025-05-21 21,994,000 1,046,000 0.14 16,093,007,052 113,489,040 5.160 2025-05-19
241 2025-05-20 20,948,000 -38,000 0.13 16,093,007,052 109,977,000 5.250 2025-05-16
242 2025-05-16 20,986,000 -124,000 0.13 16,093,007,052 112,484,960 5.360 2025-05-14
243 2025-05-15 21,110,000 -984,000 0.13 16,093,007,052 109,138,700 5.170 2025-05-13
244 2025-05-14 22,094,000 -186,000 0.14 16,093,007,052 116,435,380 5.270 2025-05-12
245 2025-05-13 22,280,000 156,000 0.14 16,093,007,052 110,954,400 4.980 2025-05-09
246 2025-05-12 22,124,000 -198,000 0.14 16,093,007,052 112,611,160 5.090 2025-05-08
247 2025-05-09 22,322,000 -98,000 0.14 16,093,007,052 114,511,860 5.130 2025-05-07
248 2025-05-08 22,420,000 -22,000 0.14 16,093,007,052 114,117,800 5.090 2025-05-06
249 2025-05-07 22,442,000 40,000 0.14 16,093,007,052 115,576,300 5.150 2025-05-02
250 2025-05-06 22,402,000 -390,000 0.14 16,093,007,052 112,906,080 5.040 2025-04-30
251 2025-05-02 22,792,000 -852,000 0.14 16,093,007,052 112,592,480 4.940 2025-04-29
252 2025-04-30 23,644,000 -60,000 0.15 16,093,007,052 108,998,840 4.610 2025-04-28
253 2025-04-29 23,704,000 -98,000 0.15 16,092,851,240 110,223,600 4.650 2025-04-25
254 2025-04-28 23,802,000 224,000 0.15 16,092,851,240 111,393,360 4.680 2025-04-24
255 2025-04-25 23,578,000 116,000 0.15 16,092,851,240 111,759,720 4.740 2025-04-23
256 2025-04-24 23,462,000 214,000 0.15 16,092,851,240 110,271,400 4.700 2025-04-22
257 2025-04-23 23,248,000 -8,000 0.14 16,092,851,240 106,243,360 4.570 2025-04-17
258 2025-04-22 23,256,000 64,000 0.14 16,092,851,240 104,884,560 4.510 2025-04-16
259 2025-04-17 23,192,000 40,000 0.14 16,092,851,240 106,451,280 4.590 2025-04-15
260 2025-04-16 23,152,000 224,000 0.14 16,092,851,240 108,119,840 4.670 2025-04-14
261 2025-04-15 22,928,000 -16,000 0.14 16,092,851,240 106,844,480 4.660 2025-04-11
262 2025-04-14 22,944,000 68,000 0.14 16,092,851,240 101,641,920 4.430 2025-04-10
263 2025-04-11 22,876,000 -86,000 0.14 16,092,851,240 96,765,480 4.230 2025-04-09
264 2025-04-10 22,962,000 -20,000 0.14 16,092,851,240 94,144,200 4.100 2025-04-08
265 2025-04-09 22,982,000 254,000 0.14 16,092,851,240 90,549,080 3.940 2025-04-07
266 2025-04-08 22,728,000 20,000 0.14 16,092,851,240 108,185,280 4.760 2025-04-03
267 2025-04-07 22,708,000 20,000 0.14 16,092,851,240 108,998,400 4.800 2025-04-02
268 2025-04-03 22,688,000 2,000 0.14 16,092,851,240 107,314,240 4.730 2025-04-01
269 2025-04-02 22,686,000 2,712,000 0.14 16,092,851,240 106,851,060 4.710 2025-03-31
270 2025-04-01 19,974,000 736,000 0.12 16,092,851,240 95,875,200 4.800 2025-03-28
271 2025-03-31 19,238,000 1,078,000 0.12 16,092,851,240 95,035,720 4.940 2025-03-27
272 2025-03-28 18,160,000 -124,000 0.11 16,092,729,640 89,892,000 4.950 2025-03-26
273 2025-03-27 18,284,000 1,114,000 0.11 16,092,729,640 90,322,960 4.940 2025-03-25
274 2025-03-26 17,170,000 80,000 0.11 16,092,729,640 87,051,900 5.070 2025-03-24
275 2025-03-25 17,090,000 620,000 0.11 16,092,729,640 86,475,400 5.060 2025-03-21
276 2025-03-24 16,470,000 432,000 0.10 16,092,729,640 86,138,100 5.230 2025-03-20
277 2025-03-21 16,038,000 -280,000 0.10 16,092,729,640 89,652,420 5.590 2025-03-19
278 2025-03-20 16,318,000 -194,000 0.10 16,092,729,640 90,401,720 5.540 2025-03-18
279 2025-03-19 16,512,000 214,000 0.10 16,092,729,640 87,678,720 5.310 2025-03-17
280 2025-03-18 16,298,000 2,000 0.10 16,092,729,640 88,009,200 5.400 2025-03-14
281 2025-03-17 16,296,000 354,000 0.10 16,092,729,640 85,879,920 5.270 2025-03-13
282 2025-03-14 15,942,000 152,000 0.10 16,092,729,640 86,405,640 5.420 2025-03-12
283 2025-03-13 15,790,000 -150,000 0.10 16,092,729,640 91,424,100 5.790 2025-03-11
284 2025-03-12 15,940,000 -40,000 0.10 16,092,729,640 91,017,400 5.710 2025-03-10
285 2025-03-11 15,980,000 -20,000 0.10 16,092,729,640 88,369,400 5.530 2025-03-07
286 2025-03-10 16,000,000 -116,000 0.10 16,092,729,640 91,040,000 5.690 2025-03-06
287 2025-03-07 16,116,000 -490,000 0.10 16,092,729,640 87,993,360 5.460 2025-03-05
288 2025-03-06 16,606,000 -370,000 0.10 16,092,729,640 88,011,800 5.300 2025-03-04
289 2025-03-05 16,976,000 -162,000 0.11 16,092,729,640 87,935,680 5.180 2025-03-03
290 2025-03-04 17,138,000 726,000 0.11 16,092,729,640 85,861,380 5.010 2025-02-28
291 2025-03-03 16,412,000 602,000 0.10 16,092,729,640 86,655,360 5.280 2025-02-27
292 2025-02-28 15,810,000 132,000 0.10 16,092,729,640 85,848,300 5.430 2025-02-26
293 2025-02-27 15,678,000 154,000 0.10 16,091,826,264 85,915,440 5.480 2025-02-25
294 2025-02-26 15,524,000 1,148,000 0.10 16,091,826,264 88,952,520 5.730 2025-02-24
295 2025-02-25 14,376,000 -196,000 0.09 16,091,826,264 86,831,040 6.040 2025-02-21
296 2025-02-24 14,572,000 -166,000 0.09 16,091,826,264 83,934,720 5.760 2025-02-20
297 2025-02-21 14,738,000 1,450,000 0.09 16,091,826,264 84,596,120 5.740 2025-02-19
298 2025-02-20 13,288,000 170,000 0.08 16,091,826,264 77,203,280 5.810 2025-02-18
299 2025-02-19 13,118,000 2,288,000 0.08 16,091,826,264 73,723,160 5.620 2025-02-17
300 2025-02-18 10,830,000 -1,878,000 0.07 16,091,826,264 63,897,000 5.900 2025-02-14
301 2025-02-17 12,708,000 -1,138,000 0.08 16,091,826,264 58,075,560 4.570 2025-02-13
302 2025-02-14 13,846,000 -208,000 0.09 16,091,826,264 60,922,400 4.400 2025-02-12
303 2025-02-13 14,054,000 82,000 0.09 16,091,826,264 55,794,380 3.970 2025-02-11
304 2025-02-12 13,972,000 -350,000 0.09 16,091,826,264 58,263,240 4.170 2025-02-10
305 2025-02-11 14,322,000 -76,000 0.09 16,091,826,264 54,710,040 3.820 2025-02-07
306 2025-02-10 14,398,000 24,000 0.09 16,091,826,264 54,136,480 3.760 2025-02-06
307 2025-02-07 14,374,000 8,000 0.09 16,091,826,264 53,183,800 3.700 2025-02-05
308 2025-02-06 14,366,000 -162,000 0.09 16,091,826,264 54,016,160 3.760 2025-02-04
309 2025-02-05 14,528,000 74,000 0.09 16,091,826,264 51,429,120 3.540 2025-02-03
310 2025-02-04 14,454,000 -290,000 0.09 16,091,826,264 50,010,840 3.460 2025-01-27
311 2025-02-03 14,744,000 -160,000 0.09 16,091,826,264 50,424,480 3.420 2025-01-24
312 2025-01-27 14,904,000 22,000 0.09 16,091,826,264 49,779,360 3.340 2025-01-23
313 2025-01-24 14,882,000 64,000 0.09 16,091,826,264 49,557,060 3.330 2025-01-22
314 2025-01-23 14,818,000 -252,000 0.09 16,091,826,264 51,566,640 3.480 2025-01-21
315 2025-01-22 15,070,000 -106,000 0.09 16,091,826,264 50,936,600 3.380 2025-01-20
316 2025-01-21 15,176,000 6,000 0.09 16,091,826,264 50,232,560 3.310 2025-01-17
317 2025-01-20 15,170,000 -118,000 0.09 16,091,826,264 49,909,300 3.290 2025-01-16
318 2025-01-17 15,288,000 -90,000 0.10 16,091,826,264 50,144,640 3.280 2025-01-15
319 2025-01-16 15,378,000 -40,000 0.10 16,091,826,264 51,362,520 3.340 2025-01-14
320 2025-01-15 15,418,000 -38,000 0.10 16,091,826,264 50,108,500 3.250 2025-01-13
321 2025-01-14 15,456,000 30,000 0.10 16,091,826,264 48,840,960 3.160 2025-01-10
322 2025-01-13 15,426,000 44,000 0.10 16,091,826,264 50,134,500 3.250 2025-01-09
323 2025-01-10 15,382,000 -24,000 0.10 16,091,826,264 49,530,040 3.220 2025-01-08
324 2025-01-09 15,406,000 34,000 0.10 16,091,826,264 49,761,380 3.230 2025-01-07
325 2025-01-08 15,372,000 52,000 0.10 16,091,826,264 49,036,680 3.190 2025-01-06
326 2025-01-07 15,320,000 -10,000 0.10 16,091,826,264 48,870,800 3.190 2025-01-03
327 2025-01-06 15,330,000 146,000 0.10 16,091,826,264 49,362,600 3.220 2025-01-02
328 2025-01-03 15,184,000 128,000 0.09 16,091,826,264 51,018,240 3.360 2024-12-30
329 2025-01-02 15,056,000 -158,000 0.09 16,091,826,264 51,340,960 3.410 2024-12-27
330 2024-12-30 15,214,000 108,000 0.09 16,091,826,264 52,640,440 3.460 2024-12-23
331 2024-12-27 15,106,000 36,000 0.09 16,091,826,264 51,511,460 3.410 2024-12-20
332 2024-12-23 15,070,000 76,000 0.09 16,091,826,264 51,690,100 3.430 2024-12-19
333 2024-12-20 14,994,000 28,000 0.09 16,091,826,264 51,879,240 3.460 2024-12-18
334 2024-12-19 14,966,000 50,000 0.09 16,091,826,264 51,483,040 3.440 2024-12-17
335 2024-12-18 14,916,000 98,000 0.09 16,091,826,264 52,504,320 3.520 2024-12-16
336 2024-12-17 14,818,000 100,000 0.09 16,091,826,264 53,641,160 3.620 2024-12-13
337 2024-12-16 14,718,000 118,000 0.09 16,091,826,264 55,486,860 3.770 2024-12-12
338 2024-12-13 14,600,000 22,000 0.09 16,091,826,264 54,166,000 3.710 2024-12-11
339 2024-12-12 14,578,000 -42,000 0.09 16,091,826,264 54,667,500 3.750 2024-12-10
340 2024-12-11 14,620,000 -44,000 0.09 16,091,826,264 55,848,400 3.820 2024-12-09
341 2024-12-10 14,664,000 270,000 0.09 16,091,826,264 52,937,040 3.610 2024-12-06
342 2024-12-09 14,394,000 80,000 0.09 16,091,826,264 50,954,760 3.540 2024-12-05
343 2024-12-06 14,314,000 20,000 0.09 16,091,826,264 52,389,240 3.660 2024-12-04
344 2024-12-05 14,294,000 14,000 0.09 16,091,826,264 52,601,920 3.680 2024-12-03
345 2024-12-04 14,280,000 12,000 0.09 16,091,826,264 52,407,600 3.670 2024-12-02
346 2024-12-03 14,268,000 -16,000 0.09 16,091,826,264 52,078,200 3.650 2024-11-29
347 2024-12-02 14,284,000 22,000 0.09 16,091,826,264 50,993,880 3.570 2024-11-28
348 2024-11-29 14,262,000 8,000 0.09 16,091,826,264 52,484,160 3.680 2024-11-27
349 2024-11-28 14,254,000 22,000 0.09 16,091,826,264 51,314,400 3.600 2024-11-26
350 2024-11-27 14,232,000 -10,000 0.09 16,091,826,264 50,096,640 3.520 2024-11-25
351 2024-11-26 14,242,000 404,000 0.09 16,091,826,264 50,559,100 3.550 2024-11-22
352 2024-11-25 13,838,000 142,000 0.09 16,091,826,264 52,030,880 3.760 2024-11-21
353 2024-11-22 13,696,000 8,000 0.09 16,091,826,264 52,455,680 3.830 2024-11-20
354 2024-11-21 13,688,000 142,000 0.09 16,091,826,264 52,151,280 3.810 2024-11-19
355 2024-11-20 13,546,000 72,000 0.08 16,091,826,264 51,339,340 3.790 2024-11-18
356 2024-11-19 13,474,000 176,000 0.08 16,091,826,264 51,201,200 3.800 2024-11-15
357 2024-11-18 13,298,000 412,000 0.08 16,091,826,264 53,723,920 4.040 2024-11-14
358 2024-11-15 12,886,000 10,000 0.08 16,091,826,264 53,734,620 4.170 2024-11-13
359 2024-11-14 12,876,000 -70,000 0.08 16,091,826,264 53,692,920 4.170 2024-11-12
360 2024-11-13 12,946,000 -28,000 0.08 16,091,826,264 56,444,560 4.360 2024-11-11
361 2024-11-12 12,974,000 -46,000 0.08 16,091,826,264 56,047,680 4.320 2024-11-08
362 2024-11-11 13,020,000 -318,000 0.08 16,091,826,264 57,808,800 4.440 2024-11-07
363 2024-11-08 13,338,000 -18,000 0.08 16,091,826,264 56,286,360 4.220 2024-11-06
364 2024-11-07 13,356,000 -266,000 0.08 16,091,826,264 56,495,880 4.230 2024-11-05
365 2024-11-06 13,622,000 -58,000 0.08 16,091,826,264 54,488,000 4.000 2024-11-04
366 2024-11-05 13,680,000 80,000 0.09 16,091,826,264 53,215,200 3.890 2024-11-01
367 2024-11-04 13,600,000 26,000 0.08 16,091,826,264 53,448,000 3.930 2024-10-31
368 2024-11-01 13,574,000 -84,000 0.08 16,091,826,264 53,617,300 3.950 2024-10-30
369 2024-10-31 13,658,000 58,000 0.08 16,091,826,264 54,768,580 4.010 2024-10-29
370 2024-10-30 13,600,000 6,000 0.08 16,091,826,264 54,264,000 3.990 2024-10-28
371 2024-10-29 13,594,000 66,000 0.08 16,091,826,264 53,424,420 3.930 2024-10-25
372 2024-10-28 13,528,000 116,000 0.08 16,091,826,264 51,812,240 3.830 2024-10-24
373 2024-10-25 13,412,000 -28,000 0.08 16,091,826,264 53,916,240 4.020 2024-10-23
374 2024-10-24 13,440,000 180,000 0.08 16,091,826,264 52,819,200 3.930 2024-10-22
375 2024-10-23 13,260,000 116,000 0.08 16,091,826,264 52,244,400 3.940 2024-10-21
376 2024-10-22 13,144,000 8,000 0.08 16,091,826,264 53,233,200 4.050 2024-10-18
377 2024-10-21 13,136,000 38,000 0.08 16,091,826,264 48,734,560 3.710 2024-10-17
378 2024-10-18 13,098,000 50,000 0.08 16,091,826,264 51,082,200 3.900 2024-10-16
379 2024-10-17 13,048,000 -52,000 0.08 16,091,826,264 52,061,520 3.990 2024-10-15
380 2024-10-16 13,100,000 30,000 0.08 16,091,826,264 54,889,000 4.190 2024-10-14
381 2024-10-15 13,070,000 120,000 0.08 16,091,826,264 57,246,600 4.380 2024-10-10
382 2024-10-14 12,950,000 -146,000 0.08 16,091,826,264 56,073,500 4.330 2024-10-09
383 2024-10-10 13,096,000 644,000 0.08 16,091,826,264 61,027,360 4.660 2024-10-08
384 2024-10-09 12,452,000 222,000 0.08 16,091,826,264 71,349,960 5.730 2024-10-07
385 2024-10-08 12,230,000 -60,000 0.08 16,091,826,264 68,488,000 5.600 2024-10-04
386 2024-10-07 12,290,000 7,000 0.08 16,091,826,264 67,226,300 5.470 2024-10-03
387 2024-10-04 12,283,000 -155,000 0.08 16,091,826,264 75,540,450 6.150 2024-10-02
388 2024-10-03 12,438,000 -1,032,000 0.08 16,091,826,264 66,543,300 5.350 2024-09-30
389 2024-10-02 13,470,000 -544,000 0.08 16,091,826,264 55,496,400 4.120 2024-09-27
390 2024-09-30 14,014,000 -352,000 0.09 16,091,826,264 54,654,600 3.900 2024-09-26
391 2024-09-27 14,366,000 -280,000 0.09 16,091,736,264 50,999,300 3.550 2024-09-25
392 2024-09-26 14,646,000 -272,000 0.09 16,091,736,264 49,210,560 3.360 2024-09-24
393 2024-09-25 14,918,000 -34,000 0.09 16,091,736,264 46,842,520 3.140 2024-09-23
394 2024-09-24 14,952,000 -342,000 0.09 16,091,736,264 46,949,280 3.140 2024-09-20
395 2024-09-23 15,294,000 -222,000 0.10 16,091,736,264 45,729,060 2.990 2024-09-19
396 2024-09-20 15,516,000 -88,000 0.10 16,091,736,264 44,220,600 2.850 2024-09-17
397 2024-09-19 15,604,000 160,000 0.10 16,091,736,264 42,911,000 2.750 2024-09-16
398 2024-09-17 15,444,000 90,000 0.10 16,091,736,264 43,088,760 2.790 2024-09-13
399 2024-09-16 15,354,000 10,000 0.10 16,091,736,264 43,451,820 2.830 2024-09-12
400 2024-09-13 15,344,000 -14,000 0.10 16,091,736,264 42,963,200 2.800 2024-09-11
401 2024-09-12 15,358,000 78,000 0.10 16,091,736,264 43,309,560 2.820 2024-09-10
402 2024-09-11 15,280,000 64,000 0.09 16,091,736,264 43,700,800 2.860 2024-09-09
403 2024-09-10 15,216,000 -22,000 0.09 16,091,736,264 44,126,400 2.900 2024-09-05
404 2024-09-09 15,238,000 162,000 0.09 16,091,736,264 43,733,060 2.870 2024-09-04
405 2024-09-03 15,076,000 -196,000 0.09 16,091,736,264 45,378,760 3.010 2024-08-30
406 2024-09-02 15,272,000 -16,000 0.09 16,091,736,264 44,594,240 2.920 2024-08-29
407 2024-08-30 15,288,000 30,000 0.10 16,091,736,264 43,570,800 2.850 2024-08-28
408 2024-08-29 15,258,000 112,000 0.09 16,091,736,264 44,553,360 2.920 2024-08-27
409 2024-08-28 15,146,000 206,000 0.09 16,091,736,264 44,074,860 2.910 2024-08-26
410 2024-08-27 14,940,000 -30,000 0.09 16,091,736,264 43,624,800 2.920 2024-08-23
411 2024-08-26 14,970,000 -70,000 0.09 16,091,736,264 45,508,800 3.040 2024-08-22
412 2024-08-23 15,040,000 -38,000 0.09 16,091,736,264 45,270,400 3.010 2024-08-21
413 2024-08-22 15,078,000 -254,000 0.09 16,091,736,264 45,384,780 3.010 2024-08-20
414 2024-08-21 15,332,000 52,000 0.10 16,091,736,264 46,455,960 3.030 2024-08-19
415 2024-08-20 15,280,000 -14,000 0.09 16,091,736,264 44,617,600 2.920 2024-08-16
416 2024-08-19 15,294,000 374,000 0.10 16,091,736,264 44,199,660 2.890 2024-08-15
417 2024-08-16 14,920,000 378,000 0.09 16,091,736,264 44,760,000 3.000 2024-08-14
418 2024-08-15 14,542,000 156,000 0.09 16,091,736,264 44,789,360 3.080 2024-08-13
419 2024-08-14 14,386,000 -30,000 0.09 16,091,736,264 46,610,640 3.240 2024-08-12
420 2024-08-12 14,416,000 -94,000 0.09 16,091,736,264 46,419,520 3.220 2024-08-08
421 2024-08-08 14,510,000 -70,000 0.09 16,091,736,264 47,883,000 3.300 2024-08-06
422 2024-08-07 14,580,000 32,000 0.09 16,091,736,264 46,947,600 3.220 2024-08-05
423 2024-08-02 14,548,000 -72,000 0.09 16,091,736,264 48,153,880 3.310 2024-07-31
424 2024-08-01 14,620,000 50,000 0.09 16,091,736,264 45,906,800 3.140 2024-07-30
425 2024-07-31 14,570,000 -58,000 0.09 16,091,736,264 46,915,400 3.220 2024-07-29
426 2024-07-30 14,628,000 2,000 0.09 16,091,736,264 47,687,280 3.260 2024-07-26
427 2024-07-29 14,626,000 -20,000 0.09 16,091,736,264 46,071,900 3.150 2024-07-25
428 2024-07-26 14,646,000 -80,000 0.09 16,091,736,264 46,720,740 3.190 2024-07-24
429 2024-07-25 14,726,000 164,000 0.09 16,091,736,264 47,712,240 3.240 2024-07-23
430 2024-07-24 14,562,000 10,000 0.09 16,091,736,264 48,491,460 3.330 2024-07-22
431 2024-07-23 14,552,000 38,000 0.09 16,091,736,264 48,021,600 3.300 2024-07-19
432 2024-07-22 14,514,000 -44,000 0.09 16,091,736,264 49,202,460 3.390 2024-07-18
433 2024-07-19 14,558,000 -250,000 0.09 16,091,736,264 49,788,360 3.420 2024-07-17
434 2024-07-18 14,808,000 58,000 0.09 16,091,736,264 46,645,200 3.150 2024-07-16
435 2024-07-17 14,750,000 8,965 0.09 16,091,736,264 47,642,500 3.230 2024-07-15
436 2024-07-16 14,741,035 -54,000 0.09 16,091,736,264 48,792,826 3.310 2024-07-12
437 2024-07-15 14,795,035 36,000 0.09 16,091,736,264 47,048,211 3.180 2024-07-11
438 2024-07-12 14,759,035 -22,000 0.09 16,091,736,264 46,048,189 3.120 2024-07-10
439 2024-07-11 14,781,035 22,000 0.09 16,091,736,264 45,673,398 3.090 2024-07-09
440 2024-07-10 14,759,035 8,000 0.09 16,091,736,264 46,048,189 3.120 2024-07-08
441 2024-07-09 14,751,035 44,000 0.09 16,091,736,264 47,055,802 3.190 2024-07-05
442 2024-07-08 14,707,035 -2,000 0.09 16,091,736,264 47,356,653 3.220 2024-07-04
443 2024-07-05 14,709,035 -14,000 0.09 16,091,736,264 47,068,912 3.200 2024-07-03
444 2024-07-04 14,723,035 38,000 0.09 16,091,736,264 45,641,409 3.100 2024-07-02
445 2024-07-03 14,685,035 -44,000 0.09 16,091,736,264 45,964,160 3.130 2024-06-28
446 2024-07-02 14,729,035 200,000 0.09 16,091,736,264 46,838,331 3.180 2024-06-27
447 2024-06-28 14,529,035 -2,000 0.09 16,091,736,264 48,672,267 3.350 2024-06-26
448 2024-06-27 14,531,035 196,000 0.09 16,091,736,264 48,243,036 3.320 2024-06-25
449 2024-06-26 14,335,035 62,000 0.09 16,091,736,264 49,455,871 3.450 2024-06-24
450 2024-06-25 14,273,035 2,000 0.09 16,091,736,264 49,955,623 3.500 2024-06-21
451 2024-06-24 14,271,035 -52,000 0.09 16,091,736,264 49,805,912 3.490 2024-06-20
452 2024-06-21 14,323,035 -82,000 0.09 16,091,736,264 51,133,235 3.570 2024-06-19
453 2024-06-20 14,405,035 -8,000 0.09 16,091,736,264 48,833,069 3.390 2024-06-18
454 2024-06-19 14,413,035 56,000 0.09 16,091,736,264 49,724,971 3.450 2024-06-17
455 2024-06-18 14,357,035 -30,000 0.09 16,091,736,264 50,249,623 3.500 2024-06-14
456 2024-06-17 14,387,035 -40,000 0.09 16,091,736,264 51,937,196 3.610 2024-06-13
457 2024-06-14 14,427,035 204,000 0.09 16,091,736,264 51,215,974 3.550 2024-06-12
458 2024-06-13 14,223,035 92,000 0.09 16,091,736,264 54,047,533 3.800 2024-06-11
459 2024-06-12 14,131,035 -84,000 0.09 16,091,736,264 54,545,795 3.860 2024-06-07
460 2024-06-11 14,215,035 16,000 0.09 16,091,736,264 53,732,832 3.780 2024-06-06
461 2024-06-07 14,199,035 -6,000 0.09 16,091,736,264 50,406,574 3.550 2024-06-05
462 2024-06-06 14,205,035 -116,000 0.09 16,091,736,264 49,149,421 3.460 2024-06-04
463 2024-06-05 14,321,035 -28,000 0.09 16,091,736,264 48,261,888 3.370 2024-06-03
464 2024-06-04 14,349,035 148,000 0.09 16,091,736,264 47,064,835 3.280 2024-05-31
465 2024-06-03 14,201,035 -90,000 0.09 16,091,736,264 50,981,716 3.590 2024-05-30
466 2024-05-31 14,291,035 -72,000 0.09 16,091,736,264 50,733,174 3.550 2024-05-29
467 2024-05-30 14,363,035 -2,526,000 0.09 16,091,736,264 48,547,058 3.380 2024-05-28
468 2024-05-29 16,889,035 -38,000 0.10 16,091,736,264 51,849,337 3.070 2024-05-27
469 2024-05-28 16,927,035 1,836,000 0.11 16,091,736,264 49,765,483 2.940 2024-05-24
470 2024-05-27 15,091,035 168,000 0.09 16,091,736,264 46,329,477 3.070 2024-05-23
471 2024-05-24 14,923,035 -100,000 0.09 16,091,736,264 47,156,791 3.160 2024-05-22
472 2024-05-23 15,023,035 196,000 0.09 16,091,736,264 46,721,639 3.110 2024-05-21
473 2024-05-22 14,827,035 -362,000 0.09 16,091,736,264 49,522,297 3.340 2024-05-20
474 2024-05-21 15,189,035 -102,000 0.09 16,091,736,264 49,668,144 3.270 2024-05-17
475 2024-05-20 15,291,035 14,000 0.10 16,091,736,264 48,931,312 3.200 2024-05-16
476 2024-05-17 15,277,035 -2,000 0.09 16,091,736,264 48,886,512 3.200 2024-05-14
477 2024-05-16 15,279,035 30,000 0.09 16,091,736,264 48,740,122 3.190 2024-05-13
478 2024-05-14 15,249,035 178,000 0.09 16,091,736,264 48,339,441 3.170 2024-05-10
479 2024-05-13 15,071,035 -114,000 0.09 16,091,736,264 47,775,181 3.170 2024-05-09
480 2024-05-10 15,185,035 90,000 0.09 16,091,736,264 46,466,207 3.060 2024-05-08
481 2024-05-09 15,095,035 110,000 0.09 16,091,736,264 46,039,857 3.050 2024-05-07
482 2024-05-08 14,985,035 174,000 0.09 16,091,736,264 47,652,411 3.180 2024-05-06
483 2024-05-07 14,811,035 -30,000 0.09 16,091,736,264 48,580,195 3.280 2024-05-03
484 2024-05-06 14,841,035 -628,000 0.09 16,091,736,264 48,678,595 3.280 2024-05-02
485 2024-05-03 15,469,035 -86,000 0.10 16,091,736,264 45,788,344 2.960 2024-04-30
486 2024-05-02 15,555,035 -70,000 0.10 16,091,736,264 47,131,756 3.030 2024-04-29
487 2024-04-30 15,625,035 -158,000 0.10 16,091,736,264 46,093,853 2.950 2024-04-26
488 2024-04-29 15,783,035 -18,000 0.10 16,091,736,264 43,403,346 2.750 2024-04-25
489 2024-04-26 15,801,035 -38,000 0.10 16,091,736,264 43,452,846 2.750 2024-04-24
490 2024-04-25 15,839,035 -42,000 0.10 16,091,736,264 42,607,004 2.690 2024-04-23
491 2024-04-24 15,881,035 -36,000 0.10 16,091,736,264 42,243,553 2.660 2024-04-22
492 2024-04-23 15,917,035 78,000 0.10 16,091,736,264 41,543,461 2.610 2024-04-19
493 2024-04-22 15,839,035 -52,000 0.10 16,091,736,264 41,973,443 2.650 2024-04-18
494 2024-04-19 15,891,035 46,000 0.10 16,091,736,264 41,952,332 2.640 2024-04-17
495 2024-04-18 15,845,035 148,000 0.10 16,091,736,264 41,513,992 2.620 2024-04-16
496 2024-04-17 15,697,035 22,000 0.10 16,091,736,264 42,695,935 2.720 2024-04-15
497 2024-04-16 15,675,035 258,000 0.10 16,091,736,264 43,106,346 2.750 2024-04-12
498 2024-04-15 15,417,035 120,000 0.10 16,091,736,264 43,784,379 2.840 2024-04-11
499 2024-04-12 15,297,035 58,000 0.10 16,091,736,264 44,208,431 2.890 2024-04-10
500 2024-04-11 15,239,035 -34,000 0.09 16,091,736,264 44,040,811 2.890 2024-04-09
501 2024-04-10 15,273,035 98,000 0.09 16,091,736,264 42,917,228 2.810 2024-04-08
502 2024-04-09 15,175,035 302,000 0.09 16,091,736,264 42,490,098 2.800 2024-04-05
503 2024-04-08 14,873,035 392,000 0.09 16,091,736,264 44,172,914 2.970 2024-04-03
504 2024-04-05 14,481,035 322,000 0.09 16,091,736,264 44,456,777 3.070 2024-04-02
505 2024-04-03 14,159,035 26,000 0.09 16,091,736,264 45,025,731 3.180 2024-03-28
506 2024-04-02 14,133,035 16,000 0.09 16,091,736,264 44,801,721 3.170 2024-03-27
507 2024-03-28 14,117,035 -4,000 0.09 16,091,736,264 45,739,193 3.240 2024-03-26
508 2024-03-27 14,121,035 140,000 0.09 16,091,736,264 45,187,312 3.200 2024-03-25
509 2024-03-26 13,981,035 558,000 0.09 16,091,736,264 45,997,605 3.290 2024-03-22
510 2024-03-25 13,423,035 -116,000 0.08 16,091,736,264 47,517,544 3.540 2024-03-21
511 2024-03-22 13,539,035 8,000 0.08 16,091,736,264 46,168,109 3.410 2024-03-20
512 2024-03-21 13,531,035 36,000 0.08 16,091,736,264 45,870,209 3.390 2024-03-19
513 2024-03-20 13,495,035 -172,000 0.08 16,091,736,264 47,367,573 3.510 2024-03-18
514 2024-03-19 13,667,035 32,000 0.08 16,091,736,264 45,921,238 3.360 2024-03-15
515 2024-03-18 13,635,035 124,000 0.08 16,091,736,264 46,495,469 3.410 2024-03-14
516 2024-03-15 13,511,035 -4,000 0.08 16,091,736,264 46,883,291 3.470 2024-03-13
517 2024-03-14 13,515,035 -238,000 0.08 16,091,736,264 48,113,525 3.560 2024-03-12
518 2024-03-13 13,753,035 22,000 0.09 16,091,736,264 45,797,607 3.330 2024-03-11
519 2024-03-12 13,731,035 8,000 0.09 16,091,736,264 44,488,553 3.240 2024-03-08
520 2024-03-11 13,723,035 40,000 0.09 16,091,736,264 44,599,864 3.250 2024-03-07
521 2024-03-08 13,683,035 -958,000 0.09 16,091,736,264 45,701,337 3.340 2024-03-06
522 2024-03-07 14,641,035 506,000 0.09 16,091,736,264 47,436,953 3.240 2024-03-05
523 2024-03-06 14,135,035 -74,000 0.09 16,091,736,264 49,755,323 3.520 2024-03-04
524 2024-03-05 14,209,035 10,000 0.09 16,091,736,264 49,163,261 3.460 2024-03-01
525 2024-03-04 14,199,035 -34,000 0.09 16,091,736,264 48,844,680 3.440 2024-02-29
526 2024-03-01 14,233,035 64,000 0.09 16,091,736,264 48,534,649 3.410 2024-02-28
527 2024-02-29 14,169,035 -4,000 0.09 16,091,736,264 50,441,765 3.560 2024-02-27
528 2024-02-27 14,173,035 -18,000 0.09 16,091,736,264 50,172,544 3.540 2024-02-23
529 2024-02-26 14,191,035 22,000 0.09 16,091,736,264 50,520,085 3.560 2024-02-22
530 2024-02-23 14,169,035 26,000 0.09 16,091,736,264 49,733,313 3.510 2024-02-21
531 2024-02-22 14,143,035 -96,000 0.09 16,091,736,264 48,652,040 3.440 2024-02-20
532 2024-02-21 14,239,035 38,000 0.09 16,091,736,264 46,988,816 3.300 2024-02-19
533 2024-02-20 14,201,035 -88,000 0.09 16,091,736,264 48,283,519 3.400 2024-02-16
534 2024-02-19 14,289,035 -40,000 0.09 16,091,736,264 45,724,912 3.200 2024-02-15
535 2024-02-15 14,329,035 20,000 0.09 16,091,736,264 46,282,783 3.230 2024-02-08
536 2024-02-14 14,309,035 -102,000 0.09 16,091,736,264 45,502,731 3.180 2024-02-07
537 2024-02-08 14,411,035 -98,000 0.09 16,091,736,264 43,665,436 3.030 2024-02-06
538 2024-02-07 14,509,035 -20,000 0.09 16,091,736,264 40,770,388 2.810 2024-02-05
539 2024-02-06 14,529,035 78,000 0.09 16,091,736,264 41,407,750 2.850 2024-02-02
540 2024-02-05 14,451,035 -24,000 0.09 16,091,736,264 42,341,533 2.930 2024-02-01
541 2024-02-02 14,475,035 234,000 0.09 16,091,736,264 41,398,600 2.860 2024-01-31
542 2024-02-01 14,241,035 62,000 0.09 16,091,736,264 42,723,105 3.000 2024-01-30
543 2024-01-31 14,179,035 12,000 0.09 16,091,736,264 44,380,380 3.130 2024-01-29
544 2024-01-30 14,167,035 88,000 0.09 16,091,736,264 44,909,501 3.170 2024-01-26
545 2024-01-29 14,079,035 1,000,000 0.09 16,091,736,264 45,897,654 3.260 2024-01-25
546 2024-01-26 13,079,035 -734,000 0.08 16,091,736,264 42,506,864 3.250 2024-01-24
547 2024-01-25 13,813,035 500,000 0.09 16,091,736,264 43,234,800 3.130 2024-01-23
548 2024-01-24 13,313,035 -428,000 0.08 16,091,736,264 39,939,105 3.000 2024-01-22
549 2024-01-23 13,741,035 12,000 0.09 16,091,736,264 43,559,081 3.170 2024-01-19
550 2024-01-22 13,729,035 22,000 0.09 16,091,736,264 44,207,493 3.220 2024-01-18
551 2024-01-19 13,707,035 186,000 0.09 16,091,736,264 43,862,512 3.200 2024-01-17
552 2024-01-18 13,521,035 66,000 0.08 16,091,736,264 47,323,623 3.500 2024-01-16
553 2024-01-17 13,455,035 20,000 0.08 16,091,736,264 49,379,978 3.670 2024-01-15
554 2024-01-15 13,435,035 -2,000 0.10 13,533,499,542 49,709,630 3.700 2024-01-11
555 2024-01-12 13,437,035 22,000 0.10 13,533,499,542 49,313,918 3.670 2024-01-10
556 2024-01-10 13,415,035 92,000 0.10 13,533,499,542 49,903,930 3.720 2024-01-08
557 2024-01-09 13,323,035 78,000 0.10 13,533,499,542 51,560,145 3.870 2024-01-05
558 2024-01-08 13,245,035 46,000 0.10 13,533,499,542 52,317,888 3.950 2024-01-04
559 2024-01-05 13,199,035 100,000 0.10 13,533,499,542 52,796,140 4.000 2024-01-03
560 2024-01-03 13,099,035 -52,000 0.10 13,533,499,542 55,539,908 4.240 2023-12-29
561 2024-01-02 13,151,035 -62,000 0.10 13,533,499,542 55,234,347 4.200 2023-12-28
562 2023-12-29 13,213,035 -10,000 0.10 13,533,499,542 52,059,358 3.940 2023-12-27
563 2023-12-28 13,223,035 78,000 0.10 13,533,499,542 52,363,219 3.960 2023-12-22
564 2023-12-27 13,145,035 -22,000 0.10 13,533,499,542 54,026,094 4.110 2023-12-21
565 2023-12-22 13,167,035 28,000 0.10 13,533,499,542 53,984,844 4.100 2023-12-20
566 2023-12-21 13,139,035 96,000 0.10 13,533,499,542 54,395,605 4.140 2023-12-19
567 2023-12-20 13,043,035 14,000 0.10 13,533,499,542 55,824,190 4.280 2023-12-18
568 2023-12-19 13,029,035 -60,000 0.10 13,533,499,542 57,067,173 4.380 2023-12-15
569 2023-12-18 13,089,035 -26,000 0.10 13,533,499,542 56,021,070 4.280 2023-12-14
570 2023-12-15 13,115,035 26,000 0.10 13,533,499,542 54,820,846 4.180 2023-12-13
571 2023-12-14 13,089,035 -26,000 0.10 13,533,499,542 55,628,399 4.250 2023-12-12
572 2023-12-13 13,115,035 10,000 0.10 13,533,499,542 55,738,899 4.250 2023-12-11
573 2023-12-11 13,105,035 -26,000 0.10 13,533,499,542 56,089,550 4.280 2023-12-07
574 2023-12-08 13,131,035 58,000 0.10 13,533,499,542 56,463,451 4.300 2023-12-06
575 2023-12-07 13,073,035 64,000 0.10 13,533,499,542 56,867,702 4.350 2023-12-05
576 2023-12-06 13,009,035 36,000 0.10 13,533,499,542 56,329,122 4.330 2023-12-04
577 2023-12-05 12,973,035 96,000 0.10 13,533,499,542 56,692,163 4.370 2023-12-01
578 2023-12-04 12,877,035 298,000 0.10 13,533,499,542 57,174,035 4.440 2023-11-30
579 2023-12-01 12,579,035 -56,000 0.09 13,533,499,542 58,115,142 4.620 2023-11-29
580 2023-11-30 12,635,035 -22,000 0.09 13,533,499,542 58,879,263 4.660 2023-11-28
581 2023-11-29 12,657,035 474,000 0.09 13,533,338,542 58,855,213 4.650 2023-11-27
582 2023-11-28 12,183,035 48,000 0.09 13,533,338,542 55,676,470 4.570 2023-11-24
583 2023-11-27 12,135,035 -10,000 0.09 13,533,338,542 57,034,665 4.700 2023-11-23
584 2023-11-24 12,145,035 6,000 0.09 13,533,338,542 56,231,512 4.630 2023-11-22
585 2023-11-23 12,139,035 50,000 0.09 13,533,338,542 56,689,293 4.670 2023-11-21
586 2023-11-22 12,089,035 -140,000 0.09 13,533,338,542 56,818,465 4.700 2023-11-20
587 2023-11-21 12,229,035 214,000 0.09 13,533,338,542 56,131,271 4.590 2023-11-17
588 2023-11-20 12,015,035 -40,000 0.09 13,533,338,542 58,873,672 4.900 2023-11-16
589 2023-11-17 12,055,035 -106,000 0.09 13,533,338,542 60,034,074 4.980 2023-11-15
590 2023-11-16 12,161,035 8,000 0.09 13,533,338,542 58,494,578 4.810 2023-11-14
591 2023-11-15 12,153,035 -40,000 0.09 13,533,338,542 58,456,098 4.810 2023-11-13
592 2023-11-14 12,193,035 16,000 0.09 13,533,338,542 57,551,125 4.720 2023-11-10
593 2023-11-13 12,177,035 54,000 0.09 13,533,338,542 58,327,998 4.790 2023-11-09
594 2023-11-10 12,123,035 -148,000 0.09 13,533,338,542 59,766,563 4.930 2023-11-08
595 2023-11-09 12,271,035 72,000 0.09 13,533,338,542 60,005,361 4.890 2023-11-07
596 2023-11-08 12,199,035 -70,000 0.09 13,533,338,542 60,751,194 4.980 2023-11-06
597 2023-11-07 12,269,035 -128,000 0.09 13,533,338,542 59,382,129 4.840 2023-11-03
598 2023-11-06 12,397,035 10,000 0.09 13,533,338,542 58,142,094 4.690 2023-11-02
599 2023-11-03 12,387,035 16,000 0.09 13,533,338,542 57,104,231 4.610 2023-11-01
600 2023-11-02 12,371,035 -16,000 0.09 13,533,338,542 57,030,471 4.610 2023-10-31
601 2023-11-01 12,387,035 -32,000 0.09 13,533,338,542 57,847,453 4.670 2023-10-30
602 2023-10-31 12,419,035 -196,000 0.09 13,533,338,542 57,624,322 4.640 2023-10-27
603 2023-10-30 12,615,035 34,000 0.09 13,533,328,542 56,389,206 4.470 2023-10-26
604 2023-10-27 12,581,035 -42,000 0.09 13,533,328,542 55,356,554 4.400 2023-10-25
605 2023-10-26 12,623,035 172,000 0.09 13,533,328,542 55,793,815 4.420 2023-10-24
606 2023-10-25 12,451,035 -30,000 0.09 13,533,328,542 56,029,658 4.500 2023-10-20
607 2023-10-24 12,481,035 180,000 0.09 13,533,328,542 56,788,709 4.550 2023-10-19
608 2023-10-20 12,301,035 116,000 0.09 13,533,328,542 57,322,823 4.660 2023-10-18
609 2023-10-19 12,185,035 -16,000 0.09 13,533,328,542 59,097,420 4.850 2023-10-17
610 2023-10-18 12,201,035 22,000 0.09 13,533,328,542 58,686,978 4.810 2023-10-16
611 2023-10-17 12,179,035 46,000 0.09 13,533,328,542 60,042,643 4.930 2023-10-13
612 2023-10-16 12,133,035 16,000 0.09 13,533,328,542 60,786,505 5.010 2023-10-12
613 2023-10-13 12,117,035 -74,000 0.09 13,533,328,542 60,342,834 4.980 2023-10-11
614 2023-10-12 12,191,035 -18,000 0.09 13,533,328,542 57,785,506 4.740 2023-10-10
615 2023-10-11 12,209,035 22,000 0.09 13,533,328,542 57,626,645 4.720 2023-10-09
616 2023-10-10 12,187,035 -42,000 0.09 13,533,328,542 58,497,768 4.800 2023-10-06
617 2023-10-09 12,229,035 4,000 0.09 13,533,328,542 56,375,851 4.610 2023-10-05
618 2023-10-06 12,225,035 2,000 0.09 13,533,328,542 57,579,915 4.710 2023-10-04
619 2023-10-05 12,223,035 52,000 0.09 13,533,328,542 58,181,647 4.760 2023-10-03
620 2023-10-04 12,171,035 -496,000 0.09 13,533,328,542 59,394,651 4.880 2023-09-29
621 2023-10-03 12,667,035 186,000 0.09 13,533,328,542 55,861,624 4.410 2023-09-28
622 2023-09-29 12,481,035 44,000 0.09 13,533,328,542 57,163,140 4.580 2023-09-27
623 2023-09-28 12,437,035 -130,000 0.09 13,533,328,542 57,583,472 4.630 2023-09-26
624 2023-09-27 12,567,035 -34,000 0.09 13,533,328,542 58,562,383 4.660 2023-09-25
625 2023-09-26 12,601,035 -56,000 0.09 13,533,328,542 59,098,854 4.690 2023-09-22
626 2023-09-25 12,657,035 92,000 0.09 13,533,328,542 56,956,658 4.500 2023-09-21
627 2023-09-22 12,565,035 -62,000 0.09 13,533,328,542 59,432,616 4.730 2023-09-20
628 2023-09-21 12,627,035 -14,000 0.09 13,533,328,542 59,347,065 4.700 2023-09-19
629 2023-09-20 12,641,035 30,000 0.09 13,533,328,542 57,769,530 4.570 2023-09-18
630 2023-09-19 12,611,035 30,000 0.09 13,533,328,542 59,019,644 4.680 2023-09-15
631 2023-09-18 12,581,035 30,000 0.09 13,533,328,542 57,746,951 4.590 2023-09-14
632 2023-09-15 12,551,035 -10,000 0.09 13,533,328,542 57,734,761 4.600 2023-09-13
633 2023-09-14 12,561,035 12,000 0.09 13,533,328,542 58,283,202 4.640 2023-09-12
634 2023-09-13 12,549,035 -90,000 0.09 13,533,328,542 59,356,936 4.730 2023-09-11
635 2023-09-12 12,639,035 88,000 0.09 13,533,328,542 56,370,096 4.460 2023-09-07
636 2023-09-11 12,551,035 42,000 0.09 13,533,328,542 58,236,802 4.640 2023-09-06
637 2023-09-07 12,509,035 -10,000 0.09 13,533,328,542 58,792,465 4.700 2023-09-05
638 2023-09-06 12,519,035 -18,000 0.09 13,533,328,542 59,840,987 4.780 2023-09-04
639 2023-09-05 12,537,035 4,000 0.09 13,533,328,542 58,046,472 4.630 2023-08-31
640 2023-09-04 12,533,035 -34,000 0.09 13,533,328,542 58,905,265 4.700 2023-08-30
641 2023-08-31 12,567,035 -192,000 0.09 13,533,328,542 60,321,768 4.800 2023-08-29
642 2023-08-30 12,759,035 -150,000 0.09 13,533,278,542 59,584,693 4.670 2023-08-28
643 2023-08-29 12,909,035 -68,000 0.10 13,533,278,542 58,736,109 4.550 2023-08-25
644 2023-08-28 12,977,035 62,000 0.10 13,533,278,542 57,488,265 4.430 2023-08-24
645 2023-08-25 12,915,035 64,000 0.10 13,533,278,542 55,792,951 4.320 2023-08-23
646 2023-08-24 12,851,035 40,000 0.09 13,533,278,542 56,544,554 4.400 2023-08-22
647 2023-08-23 12,811,035 10,000 0.09 13,533,278,542 54,831,230 4.280 2023-08-21
648 2023-08-22 12,801,035 440,000 0.09 13,533,278,542 55,684,502 4.350 2023-08-18
649 2023-08-21 12,361,035 190,000 0.09 13,533,278,542 59,951,020 4.850 2023-08-17
650 2023-08-18 12,171,035 -8,000 0.09 13,533,278,542 63,532,803 5.220 2023-08-16
651 2023-08-17 12,179,035 2,000 0.09 13,533,278,542 63,939,934 5.250 2023-08-15
652 2023-08-16 12,177,035 46,000 0.09 13,533,278,542 63,685,893 5.230 2023-08-14
653 2023-08-15 12,131,035 40,000 0.09 13,533,278,542 64,415,796 5.310 2023-08-11
654 2023-08-14 12,091,035 -6,000 0.09 13,533,278,542 67,951,617 5.620 2023-08-10
655 2023-08-11 12,097,035 -28,000 0.09 13,533,278,542 67,622,426 5.590 2023-08-09
656 2023-08-10 12,125,035 16,000 0.09 13,533,278,542 66,687,693 5.500 2023-08-08
657 2023-08-09 12,109,035 -56,000 0.09 13,533,278,542 67,568,415 5.580 2023-08-07
658 2023-08-08 12,165,035 -48,000 0.09 13,533,278,542 67,515,944 5.550 2023-08-04
659 2023-08-07 12,213,035 -122,000 0.09 13,533,278,542 65,706,128 5.380 2023-08-03
660 2023-08-04 12,335,035 54,000 0.09 13,533,278,542 66,239,138 5.370 2023-08-02
661 2023-08-03 12,281,035 -32,000 0.09 13,533,278,542 68,528,175 5.580 2023-08-01
662 2023-08-02 12,313,035 18,000 0.09 13,533,278,542 67,967,953 5.520 2023-07-31
663 2023-08-01 12,295,035 -34,000 0.09 13,533,278,542 68,483,345 5.570 2023-07-28
664 2023-07-31 12,329,035 -176,000 0.09 13,533,278,542 66,576,789 5.400 2023-07-27
665 2023-07-28 12,505,035 -56,000 0.09 13,533,278,542 67,777,290 5.420 2023-07-26
666 2023-07-27 12,561,035 -88,000 0.09 13,533,278,542 66,447,875 5.290 2023-07-25
667 2023-07-26 12,649,035 4,000 0.09 13,533,278,542 63,877,627 5.050 2023-07-24
668 2023-07-25 12,645,035 -28,000 0.09 13,533,278,542 63,857,427 5.050 2023-07-21
669 2023-07-24 12,673,035 -8,000 0.09 13,533,278,542 62,731,523 4.950 2023-07-20
670 2023-07-21 12,681,035 14,000 0.09 13,533,278,542 62,897,934 4.960 2023-07-19
671 2023-07-20 12,667,035 62,000 0.09 13,533,278,542 63,335,175 5.000 2023-07-18
672 2023-07-19 12,605,035 -86,000 0.09 13,533,278,542 65,420,132 5.190 2023-07-14
673 2023-07-18 12,691,035 -188,000 0.09 13,533,278,542 65,866,472 5.190 2023-07-13
674 2023-07-13 12,879,035 -14,000 0.10 13,533,278,542 62,334,529 4.840 2023-07-11
675 2023-07-12 12,893,035 -28,000 0.10 13,533,278,542 62,660,150 4.860 2023-07-10
676 2023-07-11 12,921,035 -8,000 0.10 13,533,278,542 60,341,233 4.670 2023-07-07
677 2023-07-10 12,929,035 32,000 0.10 13,533,278,542 60,507,884 4.680 2023-07-06
678 2023-07-07 12,897,035 14,000 0.10 13,533,278,542 62,421,649 4.840 2023-07-05
679 2023-07-06 12,883,035 -56,000 0.10 13,533,278,542 62,740,380 4.870 2023-07-04
680 2023-07-05 12,939,035 -46,000 0.10 13,533,278,542 61,977,978 4.790 2023-07-03
681 2023-07-04 12,985,035 6,000 0.10 13,533,278,542 61,159,515 4.710 2023-06-30
682 2023-07-03 12,979,035 -86,000 0.10 13,533,278,542 61,001,465 4.700 2023-06-29
683 2023-06-30 13,065,035 -26,000 0.10 13,533,278,542 61,797,616 4.730 2023-06-28
684 2023-06-29 13,091,035 -38,000 0.10 13,533,278,542 61,658,775 4.710 2023-06-27
685 2023-06-28 13,129,035 -2,000 0.10 13,533,278,542 59,999,690 4.570 2023-06-26
686 2023-06-27 13,131,035 148,000 0.10 13,533,278,542 58,695,726 4.470 2023-06-23
687 2023-06-26 12,983,035 86,000 0.10 13,533,278,542 60,371,113 4.650 2023-06-21
688 2023-06-23 12,897,035 78,000 0.10 13,533,278,542 62,421,649 4.840 2023-06-20
689 2023-06-21 12,819,035 -22,000 0.09 13,533,278,542 63,966,985 4.990 2023-06-19
690 2023-06-20 12,841,035 -190,000 0.09 13,533,278,542 66,388,151 5.170 2023-06-16
691 2023-06-19 13,031,035 -108,000 0.10 13,533,278,542 67,240,141 5.160 2023-06-15
692 2023-06-16 13,139,035 -36,000 0.10 13,533,278,542 64,118,491 4.880 2023-06-14
693 2023-06-15 13,175,035 4,000 0.10 13,533,278,542 64,689,422 4.910 2023-06-13
694 2023-06-14 13,171,035 18,000 0.10 13,533,278,542 63,089,258 4.790 2023-06-12
695 2023-06-13 13,153,035 -40,000 0.10 13,533,278,542 63,134,568 4.800 2023-06-09
696 2023-06-12 13,193,035 2,000 0.10 13,533,278,542 63,722,359 4.830 2023-06-08
697 2023-06-09 13,191,035 42,000 0.10 13,533,278,542 65,031,803 4.930 2023-06-07
698 2023-06-08 13,149,035 -54,000 0.10 13,533,278,542 63,904,310 4.860 2023-06-06
699 2023-06-07 13,203,035 10,000 0.10 13,533,278,542 65,090,963 4.930 2023-06-05
700 2023-06-06 13,193,035 -50,000 0.10 13,533,278,542 63,986,220 4.850 2023-06-02
701 2023-06-02 13,243,035 -8,000 0.10 13,533,278,542 61,447,682 4.640 2023-05-31
702 2023-06-01 13,251,035 6,000 0.10 13,533,278,542 62,809,906 4.740 2023-05-30
703 2023-05-30 13,245,035 16,000 0.10 13,521,362,542 63,178,817 4.770 2023-05-25
704 2023-05-29 13,229,035 92,000 0.10 13,521,362,542 61,779,593 4.670 2023-05-24
705 2023-05-25 13,137,035 -4,000 0.10 13,521,362,542 64,240,101 4.890 2023-05-23
706 2023-05-24 13,141,035 -14,000 0.10 13,521,362,542 64,391,072 4.900 2023-05-22
707 2023-05-23 13,155,035 26,000 0.10 13,521,362,542 61,565,564 4.680 2023-05-19
708 2023-05-22 13,129,035 40,000 0.10 13,521,362,542 62,888,078 4.790 2023-05-18
709 2023-05-19 13,089,035 34,000 0.10 13,521,362,542 63,743,600 4.870 2023-05-17
710 2023-05-18 13,055,035 22,000 0.10 13,521,362,542 66,319,578 5.080 2023-05-16
711 2023-05-17 13,033,035 14,000 0.10 13,521,362,542 66,598,809 5.110 2023-05-15
712 2023-05-16 13,019,035 4,000 0.10 13,521,362,542 65,746,127 5.050 2023-05-12
713 2023-05-15 13,015,035 18,000 0.10 13,521,362,542 66,506,829 5.110 2023-05-11
714 2023-05-12 12,997,035 66,000 0.10 13,521,362,542 66,674,790 5.130 2023-05-10
715 2023-05-11 12,931,035 116,000 0.10 13,521,362,542 66,982,761 5.180 2023-05-09
716 2023-05-09 12,815,035 -26,000 0.09 13,521,362,542 70,610,843 5.510 2023-05-05
717 2023-05-08 12,841,035 16,000 0.09 13,521,362,542 68,571,127 5.340 2023-05-04
718 2023-05-05 12,825,035 98,000 0.09 13,521,362,542 68,100,936 5.310 2023-05-03
719 2023-05-04 12,727,035 56,000 0.09 13,521,362,542 70,507,774 5.540 2023-05-02
720 2023-05-03 12,671,035 12,000 0.09 13,521,362,542 71,084,506 5.610 2023-04-28
721 2023-04-28 12,659,035 -10,000 0.09 13,521,362,542 71,270,367 5.630 2023-04-26
722 2023-04-27 12,669,035 92,000 0.09 13,521,362,542 70,439,835 5.560 2023-04-25
723 2023-04-26 12,577,035 -64,000 0.09 13,521,362,542 72,317,951 5.750 2023-04-24
724 2023-04-25 12,641,035 132,000 0.09 13,521,362,542 69,272,872 5.480 2023-04-21
725 2023-04-24 12,509,035 -86,000 0.09 13,521,362,542 71,676,771 5.730 2023-04-20
726 2023-04-21 12,595,035 216,000 0.09 13,521,362,542 71,917,650 5.710 2023-04-19
727 2023-04-20 12,379,035 74,000 0.09 13,521,362,542 72,541,145 5.860 2023-04-18
728 2023-04-19 12,305,035 30,000 0.09 13,521,362,542 72,476,656 5.890 2023-04-17
729 2023-04-18 12,275,035 48,000 0.09 13,521,362,542 71,931,705 5.860 2023-04-14
730 2023-04-17 12,227,035 -42,000 0.09 13,521,362,542 72,750,858 5.950 2023-04-13
731 2023-04-14 12,269,035 16,000 0.09 13,521,362,542 71,773,855 5.850 2023-04-12
732 2023-04-13 12,253,035 -362,000 0.09 13,521,362,542 73,518,210 6.000 2023-04-11
733 2023-04-12 12,615,035 -96,000 0.09 13,521,362,542 73,293,353 5.810 2023-04-06
734 2023-04-11 12,711,035 116,000 0.09 13,521,362,542 71,181,796 5.600 2023-04-04
735 2023-04-06 12,595,035 44,000 0.09 13,521,362,542 72,925,253 5.790 2023-04-03
736 2023-04-04 12,551,035 -38,000 0.09 13,521,362,542 71,289,879 5.680 2023-03-31
737 2023-04-03 12,589,035 700,000 0.09 13,521,362,542 73,142,293 5.810 2023-03-30
738 2023-03-31 11,889,035 -206,000 0.09 13,521,362,542 75,019,811 6.310 2023-03-29
739 2023-03-30 12,095,035 118,000 0.09 13,521,362,542 72,570,210 6.000 2023-03-28
740 2023-03-29 11,977,035 156,000 0.09 13,521,362,542 75,575,091 6.310 2023-03-27
741 2023-03-28 11,821,035 -102,000 0.09 13,521,362,542 75,418,203 6.380 2023-03-24
742 2023-03-27 11,923,035 -228,000 0.09 13,521,362,542 73,445,896 6.160 2023-03-23
743 2023-03-24 12,151,035 -46,000 0.09 13,521,362,542 72,177,148 5.940 2023-03-22
744 2023-03-23 12,197,035 -74,000 0.09 13,521,362,542 72,328,418 5.930 2023-03-21
745 2023-03-22 12,271,035 136,000 0.09 13,521,362,542 71,294,713 5.810 2023-03-20
746 2023-03-21 12,135,035 -138,000 0.09 13,521,362,542 73,295,611 6.040 2023-03-17
747 2023-03-20 12,273,035 -36,000 0.09 13,521,362,542 72,288,176 5.890 2023-03-16
748 2023-03-17 12,309,035 108,000 0.09 13,521,362,542 69,792,228 5.670 2023-03-15
749 2023-03-16 12,201,035 -14,000 0.09 13,521,362,542 65,519,558 5.370 2023-03-14
750 2023-03-15 12,215,035 -32,000 0.09 13,521,362,542 67,671,294 5.540 2023-03-13
751 2023-03-14 12,247,035 -8,000 0.09 13,521,362,542 65,889,048 5.380 2023-03-10
752 2023-03-13 12,255,035 -73,467 0.09 13,521,362,542 68,260,545 5.570 2023-03-09
753 2023-03-10 12,328,502 18,000 0.09 13,521,362,542 70,025,891 5.680 2023-03-08
754 2023-03-09 12,310,502 42,000 0.09 13,521,362,542 71,893,332 5.840 2023-03-07
755 2023-03-08 12,268,502 32,000 0.09 13,521,362,542 73,242,957 5.970 2023-03-06
756 2023-03-07 12,236,502 -2,000 0.09 13,521,362,542 74,275,567 6.070 2023-03-03
757 2023-03-06 12,238,502 -32,000 0.09 13,521,362,542 73,431,012 6.000 2023-03-02
758 2023-03-03 12,270,502 -18,000 0.09 13,521,362,542 74,236,537 6.050 2023-03-01
759 2023-03-02 12,288,502 22,000 0.09 13,521,362,542 68,815,611 5.600 2023-02-28
760 2023-03-01 12,266,502 6,000 0.09 13,521,362,542 70,164,391 5.720 2023-02-27
761 2023-02-28 12,260,502 -48,000 0.09 13,521,362,542 70,007,466 5.710 2023-02-24
762 2023-02-27 12,308,502 144,000 0.09 13,521,362,542 72,620,162 5.900 2023-02-23
763 2023-02-24 12,164,502 8,000 0.09 13,521,362,542 70,432,467 5.790 2023-02-22
764 2023-02-23 12,156,502 14,000 0.09 13,521,362,542 71,237,102 5.860 2023-02-21
765 2023-02-22 12,142,502 40,000 0.09 13,521,362,542 73,947,837 6.090 2023-02-20
766 2023-02-21 12,102,502 -2,000 0.09 13,521,362,542 72,736,037 6.010 2023-02-17
767 2023-02-20 12,104,502 46,000 0.09 13,521,362,542 71,416,562 5.900 2023-02-16
768 2023-02-17 12,058,502 30,000 0.09 13,521,362,542 68,733,461 5.700 2023-02-15
769 2023-02-16 12,028,502 58,000 0.09 13,521,362,542 71,569,587 5.950 2023-02-14
770 2023-02-14 11,970,502 192,000 0.09 13,521,362,542 72,421,537 6.050 2023-02-10
771 2023-02-13 11,778,502 250,491 0.09 13,521,362,542 75,146,843 6.380 2023-02-09
772 2023-02-10 11,528,011 136,000 0.09 13,521,362,542 70,436,147 6.110 2023-02-08
773 2023-02-09 11,392,011 90,000 0.08 13,521,362,542 72,225,350 6.340 2023-02-07
774 2023-02-08 11,302,011 368,000 0.08 13,521,362,542 71,541,730 6.330 2023-02-06
775 2023-02-07 10,934,011 174,000 0.08 13,521,362,542 74,569,955 6.820 2023-02-03
776 2023-02-06 10,760,011 288,000 0.08 13,521,362,542 73,490,875 6.830 2023-02-02
777 2023-02-03 10,472,011 -366,000 0.08 13,521,362,542 73,827,678 7.050 2023-02-01
778 2023-02-02 10,838,011 122,000 0.08 13,521,362,542 75,540,937 6.970 2023-01-31
779 2023-02-01 10,716,011 504,000 0.08 13,521,362,542 75,547,878 7.050 2023-01-30
780 2023-01-31 10,212,011 -14,000 0.08 13,521,362,542 78,224,004 7.660 2023-01-27
781 2023-01-30 10,226,011 -294,000 0.08 13,521,312,542 78,535,764 7.680 2023-01-26
782 2023-01-27 10,520,011 62,000 0.08 13,521,312,542 77,532,481 7.370 2023-01-20
783 2023-01-26 10,458,011 76,000 0.08 13,521,312,542 74,147,298 7.090 2023-01-19
784 2023-01-20 10,382,011 -82,000 0.08 13,521,312,542 75,788,680 7.300 2023-01-18
785 2023-01-19 10,464,011 24,000 0.08 13,521,312,542 76,910,481 7.350 2023-01-17
786 2023-01-18 10,440,011 164,000 0.08 13,521,312,542 76,734,081 7.350 2023-01-16
787 2023-01-17 10,276,011 -38,000 0.08 13,521,312,542 77,994,923 7.590 2023-01-13
788 2023-01-16 10,314,011 110,000 0.08 13,521,312,542 75,498,561 7.320 2023-01-12
789 2023-01-13 10,204,011 72,000 0.08 13,521,312,542 76,223,962 7.470 2023-01-11
790 2023-01-12 10,132,011 -357,599 0.07 13,521,312,542 77,712,524 7.670 2023-01-10
791 2023-01-11 10,489,610 -284,000 0.08 13,521,312,542 77,728,010 7.410 2023-01-09
792 2023-01-10 10,773,610 200,000 0.08 13,521,312,542 74,122,437 6.880 2023-01-06
793 2023-01-09 10,573,610 420,000 0.08 13,521,312,542 76,552,936 7.240 2023-01-05
794 2023-01-06 10,153,610 -320,000 0.08 13,521,312,542 75,136,714 7.400 2023-01-04
795 2023-01-05 10,473,610 146,000 0.08 13,521,312,542 69,649,507 6.650 2023-01-03
796 2023-01-04 10,327,610 30,000 0.08 13,521,312,542 68,678,607 6.650 2022-12-30
797 2023-01-03 10,297,610 -58,000 0.08 13,521,312,542 69,405,891 6.740 2022-12-29
798 2022-12-30 10,355,610 48,000 0.08 13,520,777,042 73,110,607 7.060 2022-12-28
799 2022-12-29 10,307,610 78,000 0.08 13,520,777,042 73,080,955 7.090 2022-12-23
800 2022-12-28 10,229,610 -40,000 0.08 13,520,777,042 76,312,891 7.460 2022-12-22
801 2022-12-23 10,269,610 -30,000 0.08 13,520,777,042 75,481,634 7.350 2022-12-21
802 2022-12-22 10,299,610 28,000 0.08 13,520,777,042 74,157,192 7.200 2022-12-20
803 2022-12-21 10,271,610 1,000,000 0.08 13,520,777,042 75,907,198 7.390 2022-12-19
804 2022-12-20 9,271,610 184,000 0.07 13,520,777,042 74,636,461 8.050 2022-12-16
805 2022-12-19 9,087,610 96,000 0.07 13,520,777,042 71,701,243 7.890 2022-12-15
806 2022-12-16 8,991,610 42,000 0.07 13,520,777,042 73,101,789 8.130 2022-12-14
807 2022-12-15 8,949,610 230,000 0.07 13,520,777,042 78,309,088 8.750 2022-12-13
808 2022-12-14 8,719,610 342,000 0.06 13,520,777,042 79,871,628 9.160 2022-12-12
809 2022-12-13 8,377,610 102,320 0.06 13,520,777,042 78,749,534 9.400 2022-12-09
810 2022-12-12 8,275,290 -488,000 0.06 13,520,777,042 81,346,101 9.830 2022-12-08
811 2022-12-09 8,763,290 -174,000 0.06 13,520,777,042 74,225,066 8.470 2022-12-07
812 2022-12-08 8,937,290 188,000 0.07 13,520,777,042 76,235,084 8.530 2022-12-06
813 2022-12-07 8,749,290 -44,000 0.06 13,520,777,042 76,031,330 8.690 2022-12-05
814 2022-12-06 8,793,290 -284,000 0.07 13,520,777,042 63,751,353 7.250 2022-12-02
815 2022-12-05 9,077,290 -68,000 0.07 13,520,777,042 60,000,887 6.610 2022-12-01
816 2022-12-02 9,145,290 -130,000 0.07 13,520,777,042 58,438,403 6.390 2022-11-30
817 2022-12-01 9,275,290 -266,000 0.07 13,520,777,042 56,579,269 6.100 2022-11-29
818 2022-11-30 9,541,290 -44,000 0.07 13,520,777,042 53,049,572 5.560 2022-11-28
819 2022-11-29 9,585,290 6,000 0.07 13,520,120,042 53,390,065 5.570 2022-11-25
820 2022-11-28 9,579,290 -12,000 0.07 13,520,120,042 53,835,610 5.620 2022-11-24
821 2022-11-25 9,591,290 60,000 0.07 13,520,120,042 53,711,224 5.600 2022-11-23
822 2022-11-24 9,531,290 134,000 0.07 13,520,120,042 52,993,972 5.560 2022-11-22
823 2022-11-23 9,397,290 56,000 0.07 13,520,120,042 52,906,743 5.630 2022-11-21
824 2022-11-22 9,341,290 -120,000 0.07 13,520,120,042 54,926,785 5.880 2022-11-18
825 2022-11-21 9,461,290 126,000 0.07 13,520,120,042 53,267,063 5.630 2022-11-17
826 2022-11-18 9,335,290 -376,000 0.07 13,520,120,042 55,078,211 5.900 2022-11-16
827 2022-11-17 9,711,290 -704,000 0.07 13,520,120,042 55,548,579 5.720 2022-11-15
828 2022-11-16 10,415,290 -688,000 0.08 13,520,120,042 52,076,450 5.000 2022-11-14
829 2022-11-15 11,103,290 -190,000 0.08 13,520,120,042 47,966,213 4.320 2022-11-11
830 2022-11-14 11,293,290 -56,000 0.08 13,520,120,042 44,495,563 3.940 2022-11-10
831 2022-11-11 11,349,290 90,722 0.08 13,520,120,042 45,737,639 4.030 2022-11-09
832 2022-11-10 11,258,568 -22,000 0.08 13,520,120,042 47,060,814 4.180 2022-11-08
833 2022-11-09 11,280,568 -54,000 0.08 13,520,120,042 47,491,191 4.210 2022-11-07
834 2022-11-08 11,334,568 -16,000 0.08 13,520,120,042 45,791,655 4.040 2022-11-04
835 2022-11-07 11,350,568 -68,000 0.08 13,520,120,042 43,018,653 3.790 2022-11-03
836 2022-11-04 11,418,568 -88,000 0.08 13,520,120,042 43,961,487 3.850 2022-11-02
837 2022-11-03 11,506,568 -148,000 0.09 13,520,120,042 41,883,908 3.640 2022-11-01
838 2022-11-02 11,654,568 -180,000 0.09 13,520,120,042 38,693,166 3.320 2022-10-31
839 2022-11-01 11,834,568 172,000 0.09 13,520,120,042 40,119,186 3.390 2022-10-28
840 2022-10-31 11,662,568 120,000 0.09 13,520,120,042 42,218,496 3.620 2022-10-27
841 2022-10-28 11,542,568 -406,000 0.09 13,520,120,042 41,322,393 3.580 2022-10-26
842 2022-10-27 11,948,568 -216,000 0.09 13,520,120,042 39,310,789 3.290 2022-10-25
843 2022-10-26 12,164,568 550,000 0.09 13,520,120,042 36,980,287 3.040 2022-10-24
844 2022-10-25 11,614,568 -308,000 0.09 13,520,120,042 41,464,008 3.570 2022-10-21
845 2022-10-24 11,922,568 -14,000 0.09 13,520,120,042 41,967,439 3.520 2022-10-20
846 2022-10-21 11,936,568 -26,000 0.09 13,520,120,042 41,897,354 3.510 2022-10-19
847 2022-10-20 11,962,568 -358,000 0.09 13,520,120,042 43,304,496 3.620 2022-10-18
848 2022-10-19 12,320,568 -24,000 0.09 13,520,120,042 40,781,080 3.310 2022-10-17
849 2022-10-18 12,344,568 70,000 0.09 13,520,120,042 40,983,966 3.320 2022-10-14
850 2022-10-17 12,274,568 64,000 0.09 13,520,120,042 40,137,837 3.270 2022-10-13
851 2022-10-14 12,210,568 -24,000 0.09 13,520,120,042 43,713,833 3.580 2022-10-12
852 2022-10-13 12,234,568 -245,155 0.09 13,520,120,042 43,555,062 3.560 2022-10-11
853 2022-10-12 12,479,723 -78,000 0.09 13,520,120,042 44,802,206 3.590 2022-10-10
854 2022-10-11 12,557,723 42,000 0.09 13,520,120,042 45,961,266 3.660 2022-10-07
855 2022-10-10 12,515,723 -20,000 0.09 13,520,120,042 48,060,376 3.840 2022-10-06
856 2022-10-07 12,535,723 -18,000 0.09 13,520,120,042 49,014,677 3.910 2022-10-05
857 2022-10-06 12,553,723 -18,000 0.09 13,520,120,042 45,444,477 3.620 2022-10-03
858 2022-10-05 12,571,723 -20,000 0.09 13,520,120,042 45,258,203 3.600 2022-09-30
859 2022-10-03 12,591,723 -50,000 0.09 13,520,120,042 45,707,954 3.630 2022-09-29
860 2022-09-29 12,641,723 24,000 0.09 13,520,120,042 48,038,547 3.800 2022-09-27
861 2022-09-28 12,617,723 -42,000 0.09 13,520,120,042 47,442,638 3.760 2022-09-26
862 2022-09-27 12,659,723 22,000 0.09 13,520,120,042 46,207,989 3.650 2022-09-23
863 2022-09-26 12,637,723 80,000 0.09 13,520,120,042 47,644,216 3.770 2022-09-22
864 2022-09-23 12,557,723 -82,000 0.09 13,520,120,042 48,347,234 3.850 2022-09-21
865 2022-09-22 12,639,723 92,000 0.09 13,520,120,042 50,306,098 3.980 2022-09-20
866 2022-09-21 12,547,723 16,000 0.09 13,520,120,042 49,187,074 3.920 2022-09-19
867 2022-09-20 12,531,723 298,000 0.09 13,520,120,042 50,502,844 4.030 2022-09-16
868 2022-09-19 12,233,723 60,000 0.09 13,520,120,042 52,237,997 4.270 2022-09-15
869 2022-09-16 12,173,723 30,000 0.09 13,520,120,042 52,347,009 4.300 2022-09-14
870 2022-09-15 12,143,723 -64,000 0.09 13,520,120,042 54,768,191 4.510 2022-09-13
871 2022-09-14 12,207,723 -137,316 0.09 13,520,120,042 53,836,058 4.410 2022-09-09
872 2022-09-13 12,345,039 -22,000 0.09 13,520,120,042 52,342,965 4.240 2022-09-08
873 2022-09-09 12,367,039 72,000 0.09 13,520,120,042 52,312,575 4.230 2022-09-07
874 2022-09-08 12,295,039 96,000 0.09 13,520,120,042 52,991,618 4.310 2022-09-06
875 2022-09-07 12,199,039 6,000 0.09 13,520,120,042 54,041,743 4.430 2022-09-05
876 2022-09-06 12,193,039 -46,000 0.09 13,520,120,042 54,502,884 4.470 2022-09-02
877 2022-09-05 12,239,039 14,000 0.09 13,520,120,042 53,974,162 4.410 2022-09-01
878 2022-09-02 12,225,039 -198,000 0.09 13,520,120,042 55,623,927 4.550 2022-08-31
879 2022-09-01 12,423,039 224,000 0.09 13,520,120,042 54,785,602 4.410 2022-08-30
880 2022-08-31 12,199,039 -20,000 0.09 13,520,120,042 55,261,647 4.530 2022-08-29
881 2022-08-30 12,219,039 -20,000 0.09 13,520,120,042 55,718,818 4.560 2022-08-26
882 2022-08-29 12,239,039 -290,000 0.09 13,520,120,042 54,830,895 4.480 2022-08-25
883 2022-08-26 12,529,039 40,000 0.09 13,520,120,042 53,624,287 4.280 2022-08-24
884 2022-08-25 12,489,039 68,000 0.09 13,520,120,042 54,701,991 4.380 2022-08-23
885 2022-08-24 12,421,039 -18,000 0.09 13,520,120,042 54,652,572 4.400 2022-08-22
886 2022-08-23 12,439,039 38,000 0.09 13,520,120,042 53,985,429 4.340 2022-08-19
887 2022-08-22 12,401,039 86,000 0.09 13,520,120,042 54,812,592 4.420 2022-08-18
888 2022-08-19 12,315,039 28,000 0.09 13,520,120,042 56,033,427 4.550 2022-08-17
889 2022-08-18 12,287,039 14,000 0.09 13,520,120,042 56,397,509 4.590 2022-08-16
890 2022-08-17 12,273,039 14,000 0.09 13,520,120,042 57,683,283 4.700 2022-08-15
891 2022-08-16 12,259,039 -18,000 0.09 13,520,120,042 57,249,712 4.670 2022-08-12
892 2022-08-15 12,277,039 -8,000 0.09 13,520,120,042 56,965,461 4.640 2022-08-11
893 2022-08-12 12,285,039 56,000 0.09 13,520,120,042 55,282,676 4.500 2022-08-10
894 2022-08-11 12,229,039 -103,364 0.09 13,520,120,042 56,865,031 4.650 2022-08-09
895 2022-08-10 12,332,403 14,000 0.09 13,520,120,042 58,455,590 4.740 2022-08-08
896 2022-08-09 12,318,403 -4,000 0.09 13,520,120,042 58,512,414 4.750 2022-08-05
897 2022-08-08 12,322,403 -10,000 0.09 13,520,120,042 58,531,414 4.750 2022-08-04
898 2022-08-04 12,332,403 86,000 0.09 13,520,120,042 55,619,138 4.510 2022-08-02
899 2022-08-03 12,246,403 42,000 0.09 13,520,120,042 57,313,166 4.680 2022-08-01
900 2022-08-02 12,204,403 286,000 0.09 13,520,120,042 57,604,782 4.720 2022-07-29
901 2022-08-01 11,918,403 90,000 0.09 13,520,120,042 59,830,383 5.020 2022-07-28
902 2022-07-29 11,828,403 138,000 0.09 13,520,028,542 60,088,287 5.080 2022-07-27
903 2022-07-28 11,690,403 -152,000 0.09 13,520,028,542 60,790,096 5.200 2022-07-26
904 2022-07-27 11,842,403 128,000 0.09 13,520,028,542 60,751,527 5.130 2022-07-25
905 2022-07-26 11,714,403 44,000 0.09 13,520,028,542 60,329,175 5.150 2022-07-22
906 2022-07-25 11,670,403 -1,416,000 0.09 13,520,028,542 60,802,800 5.210 2022-07-21
907 2022-07-22 13,086,403 90,000 0.10 13,520,028,542 69,096,208 5.280 2022-07-20
908 2022-07-21 12,996,403 -116,000 0.10 13,520,028,542 67,191,404 5.170 2022-07-19
909 2022-07-20 13,112,403 -116,000 0.10 13,520,028,542 68,315,620 5.210 2022-07-18
910 2022-07-19 13,228,403 472,000 0.10 13,520,028,542 66,538,867 5.030 2022-07-15
911 2022-07-18 12,756,403 76,000 0.09 13,520,028,542 67,864,064 5.320 2022-07-14
912 2022-07-15 12,680,403 150,000 0.09 13,520,028,542 65,684,488 5.180 2022-07-13
913 2022-07-14 12,530,403 334,000 0.09 13,520,028,542 64,280,967 5.130 2022-07-12
914 2022-07-13 12,196,403 226,554 0.09 13,520,028,542 64,762,900 5.310 2022-07-11
915 2022-07-12 11,969,849 94,000 0.09 13,520,028,542 66,193,265 5.530 2022-07-08
916 2022-07-11 11,875,849 96,000 0.09 13,520,028,542 66,861,030 5.630 2022-07-07
917 2022-07-08 11,779,849 82,000 0.09 13,520,028,542 67,145,139 5.700 2022-07-06
918 2022-07-07 11,697,849 158,000 0.09 13,520,028,542 67,145,653 5.740 2022-07-05
919 2022-07-06 11,539,849 62,000 0.09 13,520,028,542 63,238,373 5.480 2022-07-04
920 2022-07-05 11,477,849 120,000 0.08 13,520,028,542 61,980,385 5.400 2022-06-30
921 2022-07-04 11,357,849 166,000 0.08 13,520,028,542 62,241,013 5.480 2022-06-29
922 2022-06-30 11,191,849 -336,000 0.08 13,520,028,542 64,465,050 5.760 2022-06-28
923 2022-06-29 11,527,849 96,000 0.09 13,518,272,542 66,400,410 5.760 2022-06-27
924 2022-06-28 11,431,849 134,000 0.08 13,518,272,542 59,559,933 5.210 2022-06-24
925 2022-06-27 11,297,849 -102,000 0.08 13,518,272,542 56,263,288 4.980 2022-06-23
926 2022-06-24 11,399,849 440,000 0.08 13,518,272,542 54,605,277 4.790 2022-06-22
927 2022-06-23 10,959,849 -416,000 0.08 13,518,272,542 60,936,760 5.560 2022-06-21
928 2022-06-22 11,375,849 22,000 0.08 13,518,272,542 56,424,211 4.960 2022-06-20
929 2022-06-21 11,353,849 -534,000 0.08 13,518,272,542 55,747,399 4.910 2022-06-17
930 2022-06-20 11,887,849 376,000 0.09 13,518,272,542 55,516,255 4.670 2022-06-16
931 2022-06-17 11,511,849 -282,000 0.09 13,518,272,542 56,638,297 4.920 2022-06-15
932 2022-06-16 11,793,849 -8,000 0.09 13,518,272,542 55,902,844 4.740 2022-06-14
933 2022-06-15 11,801,849 390,000 0.09 13,518,272,542 55,232,653 4.680 2022-06-13
934 2022-06-14 11,411,849 -266,000 0.08 13,518,272,542 57,858,074 5.070 2022-06-10
935 2022-06-13 11,677,849 176,606 0.09 13,518,272,542 56,287,232 4.820 2022-06-09
936 2022-06-10 11,501,243 -288,000 0.09 13,518,272,542 55,551,004 4.830 2022-06-08
937 2022-06-09 11,789,243 -56,000 0.09 13,518,272,542 51,047,422 4.330 2022-06-07
938 2022-06-08 11,845,243 -34,000 0.09 13,518,272,542 47,736,329 4.030 2022-06-06
939 2022-06-07 11,879,243 92,000 0.09 13,518,272,542 46,566,633 3.920 2022-06-02
940 2022-06-06 11,787,243 312,000 0.09 13,518,272,542 47,148,972 4.000 2022-06-01
941 2022-06-02 11,475,243 -68,000 0.08 13,518,272,542 45,900,972 4.000 2022-05-31
942 2022-06-01 11,543,243 -34,000 0.09 13,518,272,542 45,134,080 3.910 2022-05-30
943 2022-05-31 11,577,243 -246,000 0.09 13,518,272,542 42,835,799 3.700 2022-05-27
944 2022-05-30 11,823,243 166,000 0.09 13,517,943,042 43,745,999 3.700 2022-05-26
945 2022-05-27 11,657,243 200,000 0.09 13,517,943,042 44,297,523 3.800 2022-05-25
946 2022-05-26 11,457,243 136,000 0.08 13,517,943,042 44,339,530 3.870 2022-05-24
947 2022-05-25 11,321,243 532,000 0.08 13,517,943,042 45,284,972 4.000 2022-05-23
948 2022-05-24 10,789,243 -62,000 0.08 13,517,943,042 47,796,346 4.430 2022-05-20
949 2022-05-23 10,851,243 50,000 0.08 13,517,943,042 45,466,708 4.190 2022-05-19
950 2022-05-20 10,801,243 -108,000 0.08 13,517,943,042 47,633,482 4.410 2022-05-18
951 2022-05-19 10,909,243 -178,000 0.08 13,517,943,042 48,327,946 4.430 2022-05-17
952 2022-05-18 11,087,243 -76,000 0.08 13,517,943,042 45,679,441 4.120 2022-05-16
953 2022-05-17 11,163,243 -62,000 0.08 13,517,943,042 45,992,561 4.120 2022-05-13
954 2022-05-16 11,225,243 18,789 0.08 13,517,943,042 41,757,904 3.720 2022-05-12
955 2022-05-13 11,206,454 -66,000 0.08 13,517,943,042 43,144,848 3.850 2022-05-11
956 2022-05-12 11,272,454 66,000 0.08 13,517,943,042 41,820,804 3.710 2022-05-10
957 2022-05-11 11,206,454 280,000 0.08 13,517,943,042 42,472,461 3.790 2022-05-06
958 2022-05-10 10,926,454 36,000 0.08 13,517,943,042 45,235,520 4.140 2022-05-05
959 2022-05-06 10,890,454 100,000 0.08 13,517,943,042 44,433,052 4.080 2022-05-04
960 2022-05-05 10,790,454 -170,000 0.08 13,517,943,042 47,585,902 4.410 2022-05-03
961 2022-05-04 10,960,454 72,000 0.08 13,517,943,042 49,870,066 4.550 2022-04-29
962 2022-05-03 10,888,454 34,000 0.08 13,517,943,042 43,880,470 4.030 2022-04-28
963 2022-04-29 10,854,454 70,000 0.08 13,517,806,542 43,309,271 3.990 2022-04-27
964 2022-04-28 10,784,454 4,000 0.08 13,517,806,542 43,137,816 4.000 2022-04-26
965 2022-04-27 10,780,454 -8,000 0.08 13,517,806,542 41,828,162 3.880 2022-04-25
966 2022-04-26 10,788,454 62,000 0.08 13,517,806,542 43,909,008 4.070 2022-04-22
967 2022-04-25 10,726,454 108,000 0.08 13,517,806,542 44,192,990 4.120 2022-04-21
968 2022-04-22 10,618,454 44,000 0.08 13,517,806,542 46,615,013 4.390 2022-04-20
969 2022-04-21 10,574,454 86,000 0.08 13,517,806,542 47,690,788 4.510 2022-04-19
970 2022-04-20 10,488,454 48,000 0.08 13,517,806,542 50,344,579 4.800 2022-04-14
971 2022-04-19 10,440,454 20,000 0.08 13,517,806,542 48,652,516 4.660 2022-04-13
972 2022-04-13 10,420,454 20,627 0.08 13,517,806,542 49,080,338 4.710 2022-04-11
973 2022-04-12 10,399,827 90,000 0.08 13,517,806,542 51,479,144 4.950 2022-04-08
974 2022-04-11 10,309,827 76,000 0.08 13,517,806,542 51,549,135 5.000 2022-04-07
975 2022-04-08 10,233,827 44,000 0.08 13,517,806,542 53,215,900 5.200 2022-04-06
976 2022-04-07 10,189,827 -352,000 0.08 13,517,806,542 55,330,761 5.430 2022-04-04
977 2022-04-06 10,541,827 36,000 0.08 13,517,806,542 52,392,880 4.970 2022-04-01
978 2022-04-04 10,505,827 66,000 0.08 13,517,806,542 53,369,601 5.080 2022-03-31
979 2022-04-01 10,439,827 -186,000 0.08 13,517,806,542 54,495,897 5.220 2022-03-30
980 2022-03-31 10,625,827 -132,000 0.08 13,517,806,542 54,297,976 5.110 2022-03-29
981 2022-03-30 10,757,827 182,000 0.08 13,517,806,542 50,776,943 4.720 2022-03-28
982 2022-03-29 10,575,827 144,000 0.08 13,517,806,542 48,120,013 4.550 2022-03-25
983 2022-03-28 10,431,827 -220,000 0.08 13,517,806,542 52,263,453 5.010 2022-03-24
984 2022-03-25 10,651,827 -38,000 0.08 13,517,806,542 54,004,763 5.070 2022-03-23
985 2022-03-24 10,689,827 -184,000 0.08 13,517,806,542 53,662,932 5.020 2022-03-22
986 2022-03-23 10,873,827 -58,000 0.08 13,517,806,542 50,237,081 4.620 2022-03-21
987 2022-03-22 10,931,827 48,000 0.08 13,517,806,542 50,395,722 4.610 2022-03-18
988 2022-03-21 10,883,827 112,000 0.08 13,517,806,542 51,480,502 4.730 2022-03-17
989 2022-03-18 10,771,827 494,000 0.08 13,517,806,542 45,349,392 4.210 2022-03-16
990 2022-03-17 10,277,827 18,000 0.08 13,517,806,542 33,916,829 3.300 2022-03-15
991 2022-03-16 10,259,827 90,000 0.08 13,517,806,542 38,576,950 3.760 2022-03-14
992 2022-03-15 10,169,827 80,000 0.08 13,517,806,542 43,221,765 4.250 2022-03-11
993 2022-03-14 10,089,827 28,000 0.07 13,517,806,542 43,890,747 4.350 2022-03-10
994 2022-03-11 10,061,827 32,695 0.07 13,517,806,542 43,970,184 4.370 2022-03-09
995 2022-03-10 10,029,132 -62,000 0.07 13,517,806,542 44,830,220 4.470 2022-03-08
996 2022-03-09 10,091,132 -184,000 0.07 13,517,806,542 48,336,522 4.790 2022-03-07
997 2022-03-08 10,275,132 42,000 0.08 13,517,806,542 50,861,903 4.950 2022-03-04
998 2022-03-07 10,233,132 16,000 0.08 13,517,806,542 52,598,298 5.140 2022-03-03
999 2022-03-04 10,217,132 22,000 0.08 13,517,806,542 53,946,457 5.280 2022-03-02
1000 2022-03-03 10,195,132 6,000 0.08 13,490,806,542 55,767,372 5.470 2022-03-01
1001 2022-03-02 10,189,132 -56,000 0.08 13,490,806,542 55,428,878 5.440 2022-02-28
1002 2022-03-01 10,245,132 -84,000 0.08 13,490,806,542 54,606,554 5.330 2022-02-25
1003 2022-02-28 10,329,132 98,000 0.08 13,490,806,542 52,471,991 5.080 2022-02-24
1004 2022-02-25 10,231,132 94,000 0.08 13,490,670,042 55,555,047 5.430 2022-02-23
1005 2022-02-24 10,137,132 246,000 0.08 13,490,670,042 56,666,568 5.590 2022-02-22
1006 2022-02-23 9,891,132 26,000 0.07 13,490,670,042 58,060,945 5.870 2022-02-21
1007 2022-02-22 9,865,132 -28,000 0.07 13,490,670,042 58,598,884 5.940 2022-02-18
1008 2022-02-21 9,893,132 -42,000 0.07 13,490,670,042 59,952,380 6.060 2022-02-17
1009 2022-02-18 9,935,132 10,000 0.07 13,490,670,042 60,008,197 6.040 2022-02-16
1010 2022-02-17 9,925,132 -28,000 0.07 13,490,670,042 59,848,546 6.030 2022-02-15
1011 2022-02-16 9,953,132 -6,000 0.07 13,490,670,042 59,022,073 5.930 2022-02-14
1012 2022-02-15 9,959,132 64,000 0.07 13,490,670,042 60,053,566 6.030 2022-02-11
1013 2022-02-14 9,895,132 -154,000 0.07 13,490,670,042 60,360,305 6.100 2022-02-10
1014 2022-02-11 10,049,132 214,512 0.07 13,490,670,042 59,390,370 5.910 2022-02-09
1015 2022-02-10 9,834,620 328,000 0.07 13,490,670,042 56,844,104 5.780 2022-02-08
1016 2022-02-09 9,506,620 -6,000 0.07 13,490,670,042 59,416,375 6.250 2022-02-07
1017 2022-02-08 9,512,620 20,000 0.07 13,490,670,042 58,597,739 6.160 2022-02-04
1018 2022-02-07 9,492,620 86,000 0.07 13,490,670,042 56,196,310 5.920 2022-01-28
1019 2022-02-04 9,406,620 180,000 0.07 13,490,670,042 56,345,654 5.990 2022-01-27
1020 2022-01-28 9,226,620 62,000 0.07 13,490,316,792 57,758,641 6.260 2022-01-26
1021 2022-01-27 9,164,620 338,000 0.07 13,490,316,792 58,378,629 6.370 2022-01-25
1022 2022-01-26 8,826,620 -204,000 0.07 13,490,316,792 60,462,347 6.850 2022-01-24
1023 2022-01-25 9,030,620 -54,000 0.07 13,490,316,792 62,672,503 6.940 2022-01-21
1024 2022-01-24 9,084,620 -126,000 0.07 13,490,316,792 63,410,648 6.980 2022-01-20
1025 2022-01-21 9,210,620 118,000 0.07 13,490,316,792 59,776,924 6.490 2022-01-19
1026 2022-01-20 9,092,620 78,000 0.07 13,490,316,792 59,556,661 6.550 2022-01-18
1027 2022-01-19 9,014,620 22,000 0.07 13,490,316,792 59,496,492 6.600 2022-01-17
1028 2022-01-18 8,992,620 36,000 0.07 13,490,316,792 61,959,152 6.890 2022-01-14
1029 2022-01-17 8,956,620 -98,000 0.07 13,490,316,792 60,725,884 6.780 2022-01-13
1030 2022-01-14 9,054,620 -176,000 0.07 13,490,316,792 66,008,180 7.290 2022-01-12
1031 2022-01-13 9,230,620 -9,580 0.07 13,490,316,792 64,891,259 7.030 2022-01-11
1032 2022-01-12 9,240,200 -2,000 0.07 13,490,316,792 64,311,792 6.960 2022-01-10
1033 2022-01-11 9,242,200 -92,000 0.07 13,490,316,792 58,041,016 6.280 2022-01-07
1034 2022-01-10 9,334,200 138,000 0.07 13,490,316,792 54,791,754 5.870 2022-01-06
1035 2022-01-07 9,196,200 136,000 0.07 13,490,316,792 53,062,074 5.770 2022-01-05
1036 2022-01-06 9,060,200 96,000 0.07 13,490,316,792 56,445,046 6.230 2022-01-04
1037 2022-01-05 8,964,200 36,000 0.07 13,490,316,792 55,846,966 6.230 2022-01-03
1038 2022-01-04 8,928,200 8,000 0.07 13,490,316,792 56,247,660 6.300 2021-12-30
1039 2022-01-03 8,920,200 -2,000 0.07 13,490,316,792 56,732,472 6.360 2021-12-29
1040 2021-12-30 8,922,200 -10,000 0.07 13,490,167,792 57,191,302 6.410 2021-12-28
1041 2021-12-29 8,932,200 82,000 0.07 13,490,167,792 59,041,842 6.610 2021-12-23
1042 2021-12-23 8,850,200 2,000 0.07 13,490,167,792 60,181,360 6.800 2021-12-21
1043 2021-12-22 8,848,200 -1,806,000 0.07 13,490,167,792 59,636,868 6.740 2021-12-20
1044 2021-12-21 10,654,200 242,000 0.08 13,490,167,792 74,579,400 7.000 2021-12-17
1045 2021-12-20 10,412,200 -72,000 0.08 13,490,167,792 77,258,524 7.420 2021-12-16
1046 2021-12-17 10,484,200 -4,000 0.08 13,490,167,792 76,324,976 7.280 2021-12-15
1047 2021-12-16 10,488,200 24,000 0.08 13,490,167,792 77,088,270 7.350 2021-12-14
1048 2021-12-15 10,464,200 -70,000 0.08 13,490,167,792 79,737,204 7.620 2021-12-13
1049 2021-12-14 10,534,200 24,000 0.08 13,490,167,792 77,110,344 7.320 2021-12-10
1050 2021-12-13 10,510,200 -179,607 0.08 13,490,167,792 80,718,336 7.680 2021-12-09
1051 2021-12-10 10,689,807 148,000 0.08 13,490,167,792 77,180,407 7.220 2021-12-08
1052 2021-12-09 10,541,807 -88,000 0.08 13,490,167,792 77,798,536 7.380 2021-12-07
1053 2021-12-08 10,629,807 -98,000 0.08 13,490,167,792 73,558,264 6.920 2021-12-06
1054 2021-12-07 10,727,807 124,000 0.08 13,490,167,792 77,454,767 7.220 2021-12-03
1055 2021-12-06 10,603,807 -48,000 0.08 13,490,167,792 75,605,144 7.130 2021-12-02
1056 2021-12-03 10,651,807 198,000 0.08 13,490,167,792 75,414,794 7.080 2021-12-01
1057 2021-12-02 10,453,807 216,000 0.08 13,490,167,792 75,162,872 7.190 2021-11-30
1058 2021-12-01 10,237,807 38,000 0.08 13,490,167,792 75,862,150 7.410 2021-11-29
1059 2021-11-30 10,199,807 576,000 0.08 13,490,167,792 75,580,570 7.410 2021-11-26
1060 2021-11-29 9,623,807 152,000 0.07 13,489,819,792 74,873,218 7.780 2021-11-25
1061 2021-11-26 9,471,807 532,000 0.07 13,489,819,792 74,921,993 7.910 2021-11-24
1062 2021-11-25 8,939,807 370,000 0.07 13,489,819,792 76,077,758 8.510 2021-11-23
1063 2021-11-24 8,569,807 18,000 0.06 13,489,819,792 76,185,584 8.890 2021-11-22
1064 2021-11-23 8,551,807 810,000 0.06 13,489,819,792 76,795,227 8.980 2021-11-19
1065 2021-11-22 7,741,807 160,000 0.06 13,489,819,792 72,618,150 9.380 2021-11-18
1066 2021-11-19 7,581,807 60,000 0.06 13,489,819,792 75,742,252 9.990 2021-11-17
1067 2021-11-18 7,521,807 48,000 0.06 13,489,819,792 75,518,942 10.04 2021-11-16
1068 2021-11-17 7,473,807 -2,000 0.06 13,489,819,792 74,513,856 9.970 2021-11-15
1069 2021-11-16 7,475,807 -98,000 0.06 13,489,819,792 74,010,489 9.900 2021-11-12
1070 2021-11-15 7,573,807 -30,000 0.06 13,489,819,792 73,011,499 9.640 2021-11-11
1071 2021-11-12 7,603,807 -20,000 0.06 13,489,819,792 72,616,357 9.550 2021-11-10
1072 2021-11-11 7,623,807 92,317 0.06 13,489,819,792 70,367,739 9.230 2021-11-09
1073 2021-11-10 7,531,490 10,000 0.06 13,489,819,792 67,482,150 8.960 2021-11-08
1074 2021-11-09 7,521,490 104,000 0.06 13,489,819,792 68,219,914 9.070 2021-11-05
1075 2021-11-08 7,417,490 16,000 0.05 13,489,819,792 66,460,710 8.960 2021-11-04
1076 2021-11-05 7,401,490 100,000 0.05 13,489,819,792 66,095,306 8.930 2021-11-03
1077 2021-11-04 7,301,490 230,000 0.05 13,489,819,792 67,027,678 9.180 2021-11-02
1078 2021-11-03 7,071,490 188,000 0.05 13,489,819,792 63,855,555 9.030 2021-11-01
1079 2021-11-02 6,883,490 196,000 0.05 13,489,819,792 67,664,707 9.830 2021-10-29
1080 2021-11-01 6,687,490 314,000 0.05 13,489,819,792 67,944,898 10.16 2021-10-28
1081 2021-10-29 6,373,490 382,000 0.05 13,489,819,792 65,774,417 10.32 2021-10-27
1082 2021-10-28 5,991,490 118,000 0.04 13,489,819,792 65,786,560 10.98 2021-10-26
1083 2021-10-27 5,873,490 -16,000 0.04 13,489,819,792 72,361,397 12.32 2021-10-25
1084 2021-10-25 5,889,490 20,000 0.04 13,489,819,792 74,207,574 12.60 2021-10-21
1085 2021-10-22 5,869,490 -532,000 0.04 13,489,819,792 74,072,964 12.62 2021-10-20
1086 2021-10-21 6,401,490 -8,000 0.05 13,489,819,792 71,184,569 11.12 2021-10-19
1087 2021-10-20 6,409,490 98,000 0.05 13,489,819,792 67,684,214 10.56 2021-10-18
1088 2021-10-19 6,311,490 68,000 0.05 13,489,819,792 67,154,254 10.64 2021-10-15
1089 2021-10-18 6,243,490 46,000 0.05 13,489,819,792 67,929,171 10.88 2021-10-12
1090 2021-10-15 6,197,490 24,260 0.05 13,489,819,792 70,651,386 11.40 2021-10-11
1091 2021-10-12 6,173,230 -144,000 0.05 13,489,819,792 70,127,893 11.36 2021-10-08
1092 2021-10-11 6,317,230 16,000 0.05 13,489,819,792 68,731,462 10.88 2021-10-07
1093 2021-10-08 6,301,230 -12,000 0.05 13,489,819,792 65,532,792 10.40 2021-10-06
1094 2021-10-07 6,313,230 14,000 0.05 13,489,819,792 67,046,503 10.62 2021-10-05
1095 2021-10-06 6,299,230 74,000 0.05 13,489,819,792 67,275,776 10.68 2021-10-04
1096 2021-10-05 6,225,230 -16,000 0.05 13,489,819,792 69,722,576 11.20 2021-09-30
1097 2021-10-04 6,241,230 144,000 0.05 13,489,819,792 68,528,705 10.98 2021-09-29
1098 2021-09-30 6,097,230 92,000 0.05 13,489,819,792 65,606,195 10.76 2021-09-28
1099 2021-09-29 6,005,230 62,000 0.04 13,489,819,792 66,057,530 11.00 2021-09-27
1100 2021-09-28 5,943,230 48,000 0.04 13,489,819,792 66,564,176 11.20 2021-09-24
1101 2021-09-27 5,895,230 -14,000 0.04 13,489,819,792 70,506,951 11.96 2021-09-23
1102 2021-09-24 5,909,230 -4,000 0.04 13,489,819,792 68,192,514 11.54 2021-09-21
1103 2021-09-23 5,913,230 -10,000 0.04 13,489,819,792 68,948,262 11.66 2021-09-20
1104 2021-09-21 5,923,230 -116,000 0.04 13,489,819,792 71,197,225 12.02 2021-09-17
1105 2021-09-20 6,039,230 30,000 0.04 13,489,819,792 66,673,099 11.04 2021-09-16
1106 2021-09-17 6,009,230 46,000 0.04 13,489,819,792 67,423,561 11.22 2021-09-15
1107 2021-09-16 5,963,230 64,000 0.04 13,489,819,792 70,127,585 11.76 2021-09-14
1108 2021-09-15 5,899,230 64,000 0.04 13,489,819,792 74,448,283 12.62 2021-09-13
1109 2021-09-14 5,835,230 -12,000 0.04 13,489,819,792 77,375,150 13.26 2021-09-10
1110 2021-09-13 5,847,230 -13,772 0.04 13,489,819,792 74,025,932 12.66 2021-09-09
1111 2021-09-10 5,861,002 78,000 0.04 13,489,819,792 76,896,346 13.12 2021-09-08
1112 2021-09-09 5,783,002 -36,000 0.04 13,489,819,792 75,872,986 13.12 2021-09-07
1113 2021-09-08 5,819,002 66,000 0.04 13,489,819,792 75,879,786 13.04 2021-09-06
1114 2021-09-07 5,753,002 14,000 0.04 13,489,819,792 76,514,927 13.30 2021-09-03
1115 2021-09-06 5,739,002 -52,000 0.04 13,489,819,792 76,443,507 13.32 2021-09-02
1116 2021-09-03 5,791,002 -14,000 0.04 13,489,819,792 74,819,746 12.92 2021-09-01
1117 2021-09-02 5,805,002 -148,000 0.04 13,489,819,792 74,071,826 12.76 2021-08-31
1118 2021-09-01 5,953,002 -22,000 0.04 13,489,819,792 70,959,784 11.92 2021-08-30
1119 2021-08-31 5,975,002 -30,000 0.04 13,489,819,792 67,398,023 11.28 2021-08-27
1120 2021-08-30 6,005,002 11,890 0.04 13,489,209,542 68,937,423 11.48 2021-08-26
1121 2021-08-27 5,993,112 12,000 0.04 13,489,209,542 69,160,512 11.54 2021-08-25
1122 2021-08-26 5,981,112 -44,000 0.04 13,489,209,542 67,347,321 11.26 2021-08-24
1123 2021-08-25 6,025,112 -318,000 0.04 13,489,209,542 63,745,685 10.58 2021-08-23
1124 2021-08-24 6,343,112 166,000 0.05 13,489,209,542 63,240,827 9.970 2021-08-20
1125 2021-08-23 6,177,112 70,000 0.05 13,489,209,542 71,036,788 11.50 2021-08-19
1126 2021-08-20 6,107,112 -114,000 0.05 13,489,209,542 72,308,206 11.84 2021-08-18
1127 2021-08-19 6,221,112 14,000 0.05 13,489,209,542 73,160,277 11.76 2021-08-17
1128 2021-08-18 6,207,112 22,000 0.05 13,489,209,542 73,740,491 11.88 2021-08-16
1129 2021-08-17 6,185,112 16,000 0.05 13,489,209,542 75,829,473 12.26 2021-08-13
1130 2021-08-16 6,169,112 -62,000 0.05 13,489,209,542 75,139,784 12.18 2021-08-12
1131 2021-08-13 6,231,112 -34,000 0.05 13,489,209,542 79,384,367 12.74 2021-08-11
1132 2021-08-12 6,265,112 -67,752 0.05 13,489,209,542 78,940,411 12.60 2021-08-10
1133 2021-08-11 6,332,864 -210,000 0.05 13,489,209,542 75,234,424 11.88 2021-08-09
1134 2021-08-10 6,542,864 180,000 0.05 13,489,209,542 75,766,365 11.58 2021-08-06
1135 2021-08-09 6,362,864 30,000 0.05 13,489,209,542 75,463,567 11.86 2021-08-05
1136 2021-08-06 6,332,864 -140,000 0.05 13,489,209,542 80,047,401 12.64 2021-08-04
1137 2021-08-05 6,472,864 12,000 0.05 13,489,209,542 77,674,368 12.00 2021-08-03
1138 2021-08-04 6,460,864 -38,000 0.05 13,489,209,542 77,013,499 11.92 2021-08-02
1139 2021-08-03 6,498,864 276,000 0.05 13,489,209,542 78,506,277 12.08 2021-07-30
1140 2021-08-02 6,222,864 -112,000 0.05 13,489,209,542 80,150,488 12.88 2021-07-29
1141 2021-07-30 6,334,864 70,000 0.05 13,488,365,042 66,516,072 10.50 2021-07-28
1142 2021-07-29 6,264,864 406,000 0.05 13,488,365,042 63,400,424 10.12 2021-07-27
1143 2021-07-28 5,858,864 -12,000 0.04 13,488,365,042 72,767,091 12.42 2021-07-26
1144 2021-07-27 5,870,864 8,000 0.04 13,488,365,042 82,426,931 14.04 2021-07-23
1145 2021-07-26 5,862,864 18,000 0.04 13,488,365,042 85,128,785 14.52 2021-07-22
1146 2021-07-23 5,844,864 120,000 0.04 13,488,365,042 83,347,761 14.26 2021-07-21
1147 2021-07-22 5,724,864 80,000 0.04 13,488,365,042 81,751,058 14.28 2021-07-20
1148 2021-07-21 5,644,864 -4,000 0.04 13,488,365,042 87,043,803 15.42 2021-07-19
1149 2021-07-20 5,648,864 -4,000 0.04 13,488,365,042 85,975,710 15.22 2021-07-16
1150 2021-07-19 5,652,864 24,000 0.04 13,488,365,042 88,976,079 15.74 2021-07-15
1151 2021-07-16 5,628,864 16,000 0.04 13,488,365,042 89,498,938 15.90 2021-07-14
1152 2021-07-15 5,612,864 -10,000 0.04 13,488,365,042 88,121,965 15.70 2021-07-13
1153 2021-07-14 5,622,864 -28,000 0.04 13,488,365,042 88,166,508 15.68 2021-07-12
1154 2021-07-13 5,650,864 -51,807 0.04 13,488,365,042 85,667,098 15.16 2021-07-09
1155 2021-07-12 5,702,671 48,000 0.04 13,488,365,042 84,057,371 14.74 2021-07-08
1156 2021-07-09 5,654,671 18,000 0.04 13,488,365,042 87,195,027 15.42 2021-07-07
1157 2021-07-08 5,636,671 80,000 0.04 13,488,365,042 86,241,066 15.30 2021-07-06
1158 2021-07-07 5,556,671 62,000 0.04 13,488,365,042 90,018,070 16.20 2021-07-05
1159 2021-07-06 5,494,671 102,000 0.04 13,488,365,042 90,991,752 16.56 2021-07-02
1160 2021-07-05 5,392,671 -20,000 0.04 13,488,365,042 92,861,795 17.22 2021-06-30
1161 2021-07-02 5,412,671 8,000 0.04 13,488,365,042 95,479,516 17.64 2021-06-29
1162 2021-06-30 5,404,671 20,000 0.04 13,488,365,042 97,824,545 18.10 2021-06-28
1163 2021-06-29 5,384,671 128,000 0.04 13,487,965,042 95,847,144 17.80 2021-06-25
1164 2021-06-28 5,256,671 104,000 0.04 13,487,965,042 91,781,476 17.46 2021-06-24
1165 2021-06-25 5,152,671 -14,000 0.04 13,487,965,042 87,698,460 17.02 2021-06-23
1166 2021-06-24 5,166,671 2,000 0.04 13,487,965,042 88,143,407 17.06 2021-06-22
1167 2021-06-23 5,164,671 -10,000 0.04 13,487,965,042 87,902,700 17.02 2021-06-21
1168 2021-06-22 5,174,671 -6,000 0.04 13,487,965,042 89,728,795 17.34 2021-06-18
1169 2021-06-21 5,180,671 208,000 0.04 13,487,965,042 89,625,608 17.30 2021-06-17
1170 2021-06-18 4,972,671 -4,000 0.04 13,487,965,042 87,717,916 17.64 2021-06-16
1171 2021-06-17 4,976,671 62,000 0.04 13,487,965,042 87,091,743 17.50 2021-06-15
1172 2021-06-16 4,914,671 124,000 0.04 13,487,965,042 87,972,611 17.90 2021-06-11
1173 2021-06-15 4,790,671 84,000 0.04 13,487,965,042 85,369,757 17.82 2021-06-10
1174 2021-06-11 4,706,671 114,277 0.03 13,487,965,042 85,096,612 18.08 2021-06-09
1175 2021-06-10 4,592,394 36,000 0.03 13,487,965,042 85,142,985 18.54 2021-06-08
1176 2021-06-09 4,556,394 226,000 0.03 13,487,965,042 85,295,696 18.72 2021-06-07
1177 2021-06-08 4,330,394 8,000 0.03 13,487,965,042 85,135,546 19.66 2021-06-04
1178 2021-06-07 4,322,394 46,000 0.03 13,487,965,042 84,632,475 19.58 2021-06-03
1179 2021-06-04 4,276,394 102,000 0.03 13,487,965,042 82,962,044 19.40 2021-06-02
1180 2021-06-03 4,174,394 -10,000 0.03 13,487,965,042 82,319,050 19.72 2021-06-01
1181 2021-06-02 4,184,394 114,000 0.03 13,487,965,042 80,591,428 19.26 2021-05-31
1182 2021-06-01 4,070,394 222,000 0.03 13,487,965,042 78,232,973 19.22 2021-05-28
1183 2021-05-31 3,848,394 134,000 0.03 13,487,965,042 77,929,979 20.25 2021-05-27
1184 2021-05-28 3,714,394 418,000 0.03 13,487,965,042 76,516,516 20.60 2021-05-26
1185 2021-05-27 3,296,394 -6,000 0.02 13,487,965,042 72,026,209 21.85 2021-05-25
1186 2021-05-26 3,302,394 12,000 0.02 13,487,965,042 70,836,351 21.45 2021-05-24
1187 2021-05-25 3,290,394 -8,000 0.02 13,487,965,042 72,059,629 21.90 2021-05-21
1188 2021-05-24 3,298,394 20,000 0.02 13,487,965,042 71,245,310 21.60 2021-05-20
1189 2021-05-21 3,278,394 2,000 0.02 13,487,965,042 71,141,150 21.70 2021-05-18
1190 2021-05-20 3,276,394 12,000 0.02 13,487,965,042 70,278,651 21.45 2021-05-17
1191 2021-05-18 3,264,394 6,000 0.02 13,487,965,042 69,531,592 21.30 2021-05-14
1192 2021-05-17 3,258,394 52,000 0.02 13,487,965,042 70,707,150 21.70 2021-05-13
1193 2021-05-14 3,206,394 60,000 0.02 13,487,965,042 71,823,226 22.40 2021-05-12
1194 2021-05-13 3,146,394 2,131 0.02 13,487,965,042 72,209,742 22.95 2021-05-11
1195 2021-05-12 3,144,263 -28,000 0.02 13,487,965,042 73,261,328 23.30 2021-05-10
1196 2021-05-11 3,172,263 -26,000 0.02 13,487,965,042 72,644,823 22.90 2021-05-07
1197 2021-05-10 3,198,263 16,000 0.02 13,487,965,042 72,920,396 22.80 2021-05-06
1198 2021-05-07 3,182,263 36,000 0.02 13,487,965,042 72,714,710 22.85 2021-05-05
1199 2021-05-06 3,146,263 -6,000 0.02 13,487,965,042 73,622,554 23.40 2021-05-04
1200 2021-05-05 3,152,263 38,000 0.02 13,487,965,042 72,817,275 23.10 2021-05-03
1201 2021-05-04 3,114,263 -2,000 0.02 13,487,965,042 73,808,033 23.70 2021-04-30
1202 2021-05-03 3,116,263 -6,000 0.02 13,487,965,042 74,322,873 23.85 2021-04-29
1203 2021-04-30 3,122,263 62,000 0.02 13,487,965,042 74,934,312 24.00 2021-04-28
1204 2021-04-29 3,060,263 -22,000 0.02 13,487,965,042 74,823,430 24.45 2021-04-27
1205 2021-04-28 3,082,263 -26,000 0.02 13,487,965,042 73,974,312 24.00 2021-04-26
1206 2021-04-27 3,108,263 -78,000 0.02 13,487,965,042 73,976,659 23.80 2021-04-23
1207 2021-04-26 3,186,263 12,000 0.02 13,487,965,042 72,009,544 22.60 2021-04-22
1208 2021-04-23 3,174,263 10,000 0.02 13,487,965,042 71,420,918 22.50 2021-04-21
1209 2021-04-21 3,164,263 -42,000 0.02 13,487,965,042 72,778,049 23.00 2021-04-19
1210 2021-04-20 3,206,263 52,000 0.02 13,487,965,042 71,339,352 22.25 2021-04-16
1211 2021-04-19 3,154,263 10,000 0.02 13,487,965,042 70,970,918 22.50 2021-04-15
1212 2021-04-16 3,144,263 -44,000 0.02 13,487,965,042 71,217,557 22.65 2021-04-14
1213 2021-04-15 3,188,263 -4,000 0.02 13,487,965,042 69,982,373 21.95 2021-04-13
1214 2021-04-14 3,192,263 18,000 0.02 13,487,965,042 70,229,786 22.00 2021-04-12
1215 2021-04-13 3,174,263 -1,869 0.02 13,487,965,042 70,944,778 22.35 2021-04-09
1216 2021-04-12 3,176,132 -56,000 0.02 13,487,965,042 72,574,616 22.85 2021-04-08
1217 2021-04-09 3,232,132 48,000 0.02 13,487,965,042 72,238,150 22.35 2021-04-07
1218 2021-04-08 3,184,132 -46,000 0.02 13,487,965,042 73,712,656 23.15 2021-04-01
1219 2021-04-07 3,230,132 8,000 0.02 13,487,965,042 71,062,904 22.00 2021-03-31
1220 2021-04-01 3,222,132 -14,000 0.02 13,487,965,042 72,336,863 22.45 2021-03-30
1221 2021-03-31 3,236,132 16,000 0.02 13,487,965,042 69,576,838 21.50 2021-03-29
1222 2021-03-30 3,220,132 -10,000 0.02 13,487,076,042 71,969,950 22.35 2021-03-26
1223 2021-03-29 3,230,132 -12,000 0.02 13,487,076,042 70,255,371 21.75 2021-03-25
1224 2021-03-26 3,242,132 8,000 0.02 13,487,076,042 72,137,437 22.25 2021-03-24
1225 2021-03-25 3,234,132 62,000 0.02 13,487,076,042 73,899,916 22.85 2021-03-23
1226 2021-03-24 3,172,132 -2,000 0.02 13,487,076,042 74,069,282 23.35 2021-03-22
1227 2021-03-23 3,174,132 56,000 0.02 13,487,076,042 74,115,982 23.35 2021-03-19
1228 2021-03-22 3,118,132 -4,000 0.02 13,487,076,042 76,550,141 24.55 2021-03-18
1229 2021-03-19 3,122,132 2,000 0.02 13,487,076,042 75,555,594 24.20 2021-03-17
1230 2021-03-18 3,120,132 6,000 0.02 13,487,076,042 74,883,168 24.00 2021-03-16
1231 2021-03-17 3,114,132 -36,000 0.02 13,487,076,042 73,182,102 23.50 2021-03-15
1232 2021-03-16 3,150,132 -40,000 0.02 13,487,076,042 75,288,155 23.90 2021-03-12
1233 2021-03-15 3,190,132 -12,000 0.02 13,487,076,042 77,679,714 24.35 2021-03-11
1234 2021-03-11 3,202,132 30,132 0.02 13,487,076,042 71,887,863 22.45 2021-03-09
1235 2021-03-10 3,172,000 72,000 0.02 13,487,076,042 72,321,600 22.80 2021-03-08
1236 2021-03-09 3,100,000 84,000 0.02 13,487,076,042 75,485,000 24.35 2021-03-05
1237 2021-03-08 3,016,000 172,000 0.02 13,487,076,042 79,924,000 26.50 2021-03-04
1238 2021-03-05 2,844,000 -20,000 0.02 13,487,076,042 81,622,800 28.70 2021-03-03
1239 2021-03-04 2,864,000 70,000 0.02 13,455,854,792 79,762,400 27.85 2021-03-02
1240 2021-03-03 2,794,000 -70,000 0.02 13,455,854,792 79,489,300 28.45 2021-03-01
1241 2021-03-02 2,864,000 -54,000 0.02 13,455,854,792 74,464,000 26.00 2021-02-26
1242 2021-03-01 2,918,000 -72,000 0.02 13,455,854,792 80,536,800 27.60 2021-02-25
1243 2021-02-26 2,990,000 -24,000 0.02 13,455,640,542 80,431,000 26.90 2021-02-24
1244 2021-02-25 3,014,000 10,000 0.02 13,455,640,542 83,035,700 27.55 2021-02-23
1245 2021-02-24 3,004,000 -14,000 0.02 13,455,640,542 81,558,600 27.15 2021-02-22
1246 2021-02-23 3,018,000 26,000 0.02 13,455,640,542 88,729,200 29.40 2021-02-19
1247 2021-02-22 2,992,000 78,000 0.02 13,455,640,542 87,067,200 29.10 2021-02-18
1248 2021-02-19 2,914,000 -22,000 0.02 13,455,640,542 87,128,600 29.90 2021-02-17
1249 2021-02-18 2,936,000 -70,000 0.02 13,455,640,542 84,850,400 28.90 2021-02-16
1250 2021-02-17 3,006,000 -140,000 0.02 13,455,640,542 80,560,800 26.80 2021-02-10
1251 2021-02-16 3,146,000 4,000 0.02 13,455,640,542 82,897,100 26.35 2021-02-09
1252 2021-02-10 3,142,000 -36,000 0.02 13,455,640,542 82,948,800 26.40 2021-02-08
1253 2021-02-09 3,178,000 6,000 0.02 13,455,640,542 83,104,700 26.15 2021-02-05
1254 2021-02-08 3,172,000 -18,000 0.02 13,455,640,542 84,058,000 26.50 2021-02-04
1255 2021-02-05 3,190,000 -32,000 0.02 13,455,640,542 84,535,000 26.50 2021-02-03
1256 2021-02-04 3,222,000 -8,000 0.02 13,455,640,542 85,383,000 26.50 2021-02-02
1257 2021-02-03 3,230,000 16,000 0.02 13,455,640,542 81,719,000 25.30 2021-02-01
1258 2021-02-02 3,214,000 -6,000 0.02 13,455,640,542 78,100,200 24.30 2021-01-29
1259 2021-02-01 3,220,000 82,000 0.02 13,455,640,542 78,890,000 24.50 2021-01-28
1260 2021-01-29 3,138,000 -42,000 0.02 13,455,591,542 82,529,400 26.30 2021-01-27
1261 2021-01-28 3,180,000 116,000 0.02 13,455,591,542 82,839,000 26.05 2021-01-26
1262 2021-01-27 3,064,000 -118,000 0.02 13,455,591,542 82,881,200 27.05 2021-01-25
1263 2021-01-26 3,182,000 58,000 0.02 13,455,591,542 88,459,600 27.80 2021-01-22
1264 2021-01-25 3,124,000 -24,000 0.02 13,455,591,542 83,567,000 26.75 2021-01-21
1265 2021-01-22 3,148,000 -508,000 0.02 13,455,591,542 86,412,600 27.45 2021-01-20
1266 2021-01-21 3,656,000 -152,000 0.03 13,455,591,542 85,733,200 23.45 2021-01-19
1267 2021-01-20 3,808,000 -94,000 0.03 13,455,591,542 87,584,000 23.00 2021-01-18
1268 2021-01-19 3,902,000 -16,000 0.03 13,455,591,542 86,624,400 22.20 2021-01-15
1269 2021-01-18 3,918,000 46,000 0.03 13,455,591,542 87,567,300 22.35 2021-01-14
1270 2021-01-15 3,872,000 120,000 0.03 13,455,591,542 85,764,800 22.15 2021-01-13
1271 2021-01-14 3,752,000 -20,000 0.03 13,455,591,542 85,358,000 22.75 2021-01-12
1272 2021-01-13 3,772,000 60,000 0.03 13,455,591,542 86,190,200 22.85 2021-01-11
1273 2021-01-12 3,712,000 26,000 0.03 13,455,591,542 83,891,200 22.60 2021-01-08
1274 2021-01-11 3,686,000 -42,000 0.03 13,455,591,542 82,750,700 22.45 2021-01-07
1275 2021-01-08 3,728,000 92,000 0.03 13,455,591,542 86,303,200 23.15 2021-01-06
1276 2021-01-07 3,636,000 -18,000 0.03 13,455,591,542 82,900,800 22.80 2021-01-05
1277 2021-01-06 3,654,000 72,000 0.03 13,455,591,542 78,926,400 21.60 2021-01-04
1278 2021-01-05 3,582,000 -50,000 0.03 13,455,591,542 81,669,600 22.80 2020-12-30
1279 2021-01-04 3,632,000 230,000 0.03 13,455,591,542 75,908,800 20.90 2020-12-29
1280 2020-12-30 3,402,000 86,000 0.03 13,454,074,542 69,911,100 20.55 2020-12-28
1281 2020-12-29 3,316,000 118,000 0.02 13,454,074,542 88,039,800 26.55 2020-12-23
1282 2020-12-28 3,198,000 -162,000 0.02 13,454,074,542 82,028,700 25.65 2020-12-22
1283 2020-12-23 3,360,000 -20,000 0.02 13,454,074,542 89,208,000 26.55 2020-12-21
1284 2020-12-22 3,380,000 -22,000 0.03 13,454,074,542 90,415,000 26.75 2020-12-18
1285 2020-12-21 3,402,000 -58,000 0.03 13,454,074,542 89,812,800 26.40 2020-12-17
1286 2020-12-18 3,460,000 10,000 0.03 13,454,074,542 89,441,000 25.85 2020-12-16
1287 2020-12-17 3,450,000 -30,000 0.03 13,454,074,542 90,562,500 26.25 2020-12-15
1288 2020-12-16 3,480,000 -12,000 0.03 13,454,074,542 88,566,000 25.45 2020-12-14
1289 2020-12-15 3,492,000 18,000 0.03 13,454,074,542 87,649,200 25.10 2020-12-11
1290 2020-12-14 3,474,000 -24,000 0.03 13,454,074,542 88,239,600 25.40 2020-12-10
1291 2020-12-11 3,498,000 -240,000 0.03 13,454,074,542 87,450,000 25.00 2020-12-09
1292 2020-12-10 3,738,000 -278,000 0.03 13,454,074,542 89,338,200 23.90 2020-12-08
1293 2020-12-09 4,016,000 -24,000 0.03 13,454,074,542 92,368,000 23.00 2020-12-07
1294 2020-12-08 4,040,000 24,000 0.03 13,454,074,542 91,102,000 22.55 2020-12-04
1295 2020-12-07 4,016,000 -154,000 0.03 13,454,074,542 93,171,200 23.20 2020-12-03
1296 2020-12-04 4,170,000 28,000 0.03 13,454,074,542 94,033,500 22.55 2020-12-02
1297 2020-12-03 4,142,000 2,000 0.03 13,454,074,542 91,952,400 22.20 2020-12-01
1298 2020-12-02 4,140,000 -364,000 0.03 13,454,074,542 94,392,000 22.80 2020-11-30
1299 2020-12-01 4,504,000 -24,000 0.03 13,454,074,542 101,340,000 22.50 2020-11-27
1300 2020-11-30 4,528,000 -282,000 0.03 13,454,074,542 95,993,600 21.20 2020-11-26
1301 2020-11-27 4,810,000 24,000 0.04 13,453,378,792 94,757,000 19.70 2020-11-25
1302 2020-11-26 4,786,000 48,000 0.04 13,453,378,792 95,528,560 19.96 2020-11-24
1303 2020-11-25 4,738,000 -106,000 0.04 13,453,378,792 96,181,400 20.30 2020-11-23
1304 2020-11-24 4,844,000 18,000 0.04 13,453,378,792 99,544,200 20.55 2020-11-20
1305 2020-11-23 4,826,000 -22,000 0.04 13,453,378,792 97,726,500 20.25 2020-11-19
1306 2020-11-20 4,848,000 86,000 0.04 13,453,378,792 96,766,080 19.96 2020-11-18
1307 2020-11-19 4,762,000 28,000 0.04 13,453,378,792 93,620,920 19.66 2020-11-17
1308 2020-11-18 4,734,000 46,000 0.04 13,453,378,792 94,680,000 20.00 2020-11-16
1309 2020-11-17 4,688,000 -56,000 0.03 13,453,378,792 95,166,400 20.30 2020-11-13
1310 2020-11-16 4,744,000 -6,000 0.04 13,453,378,792 92,508,000 19.50 2020-11-12
1311 2020-11-13 4,750,000 90,000 0.04 13,453,378,792 89,965,000 18.94 2020-11-11
1312 2020-11-12 4,660,000 198,000 0.03 13,453,378,792 100,190,000 21.50 2020-11-10
1313 2020-11-11 4,462,000 12,000 0.03 13,453,378,792 102,626,000 23.00 2020-11-09
1314 2020-11-10 4,450,000 -374,000 0.03 13,453,378,792 97,010,000 21.80 2020-11-06
1315 2020-11-09 4,824,000 -386,000 0.04 13,453,378,792 104,198,400 21.60 2020-11-05
1316 2020-11-06 5,210,000 -80,000 0.04 13,453,378,792 108,368,000 20.80 2020-11-04
1317 2020-11-05 5,290,000 -112,000 0.04 13,453,378,792 109,503,000 20.70 2020-11-03
1318 2020-11-04 5,402,000 2,000 0.04 13,453,378,792 109,660,600 20.30 2020-11-02
1319 2020-11-03 5,400,000 -74,000 0.04 13,453,378,792 109,350,000 20.25 2020-10-30
1320 2020-11-02 5,474,000 74,000 0.04 13,453,378,792 113,311,800 20.70 2020-10-29
1321 2020-10-30 5,400,000 48,000 0.04 13,452,625,292 115,020,000 21.30 2020-10-28
1322 2020-10-29 5,352,000 330,000 0.04 13,452,625,292 112,392,000 21.00 2020-10-27
1323 2020-10-28 5,022,000 32,000 0.04 13,452,625,292 102,197,700 20.35 2020-10-23
1324 2020-10-27 4,990,000 -14,000 0.04 13,452,625,292 103,043,500 20.65 2020-10-22
1325 2020-10-23 5,004,000 32,000 0.04 13,452,625,292 102,331,800 20.45 2020-10-21
1326 2020-10-22 4,972,000 -20,000 0.04 13,452,625,292 101,677,400 20.45 2020-10-20
1327 2020-10-21 4,992,000 44,000 0.04 13,452,625,292 101,836,800 20.40 2020-10-19
1328 2020-10-20 4,948,000 44,000 0.04 13,452,625,292 103,165,800 20.85 2020-10-16
1329 2020-10-19 4,904,000 514,000 0.04 13,452,625,292 101,267,600 20.65 2020-10-15
1330 2020-10-16 4,390,000 -54,000 0.03 13,452,625,292 97,458,000 22.20 2020-10-14
1331 2020-10-15 4,444,000 38,000 0.03 13,452,625,292 94,435,000 21.25 2020-10-12
1332 2020-10-14 4,406,000 -80,000 0.03 13,452,625,292 94,068,100 21.35 2020-10-09
1333 2020-10-12 4,486,000 -594,000 0.03 13,452,625,292 94,654,600 21.10 2020-10-08
1334 2020-10-09 5,080,000 58,000 0.04 13,452,625,292 105,664,000 20.80 2020-10-07
1335 2020-10-08 5,022,000 -428,000 0.04 13,452,625,292 103,202,100 20.55 2020-10-06
1336 2020-10-07 5,450,000 -122,000 0.04 13,452,625,292 104,640,000 19.20 2020-10-05
1337 2020-10-06 5,572,000 -30,000 0.04 13,452,625,292 105,199,360 18.88 2020-09-30
1338 2020-10-05 5,602,000 20,000 0.04 13,452,625,292 101,396,200 18.10 2020-09-29
1339 2020-09-30 5,582,000 6,000 0.04 13,452,625,292 103,490,280 18.54 2020-09-28
1340 2020-09-29 5,576,000 48,000 0.04 13,450,336,042 102,598,400 18.40 2020-09-25
1341 2020-09-28 5,528,000 132,000 0.04 13,450,336,042 102,046,880 18.46 2020-09-24
1342 2020-09-25 5,396,000 -82,000 0.04 13,450,336,042 104,574,480 19.38 2020-09-23
1343 2020-09-24 5,478,000 -26,000 0.04 13,450,336,042 104,629,800 19.10 2020-09-22
1344 2020-09-23 5,504,000 24,000 0.04 13,450,336,042 103,695,360 18.84 2020-09-21
1345 2020-09-22 5,480,000 12,000 0.04 13,450,336,042 105,106,400 19.18 2020-09-18
1346 2020-09-21 5,468,000 54,000 0.04 13,450,336,042 103,126,480 18.86 2020-09-17
1347 2020-09-18 5,414,000 -350,000 0.04 13,450,336,042 106,330,960 19.64 2020-09-16
1348 2020-09-17 5,764,000 40,000 0.04 13,450,336,042 107,556,240 18.66 2020-09-15
1349 2020-09-16 5,724,000 -22,000 0.04 13,450,336,042 107,382,240 18.76 2020-09-14
1350 2020-09-15 5,746,000 6,000 0.04 13,450,336,042 103,772,760 18.06 2020-09-11
1351 2020-09-14 5,740,000 -48,000 0.04 13,450,336,042 101,138,800 17.62 2020-09-10
1352 2020-09-11 5,788,000 84,000 0.04 13,450,336,042 100,711,200 17.40 2020-09-09
1353 2020-09-10 5,704,000 384,000 0.04 13,450,336,042 101,873,440 17.86 2020-09-08
1354 2020-09-09 5,320,000 18,000 0.04 13,450,336,042 97,675,200 18.36 2020-09-07
1355 2020-09-08 5,302,000 108,000 0.04 13,450,336,042 103,176,920 19.46 2020-09-04
1356 2020-09-07 5,194,000 -52,000 0.04 13,450,336,042 102,529,560 19.74 2020-09-03
1357 2020-09-04 5,246,000 -232,000 0.04 13,450,336,042 103,346,200 19.70 2020-09-02
1358 2020-09-03 5,478,000 12,000 0.04 13,450,336,042 102,000,360 18.62 2020-09-01
1359 2020-09-02 5,466,000 -14,000 0.04 13,450,336,042 102,323,520 18.72 2020-08-31
1360 2020-09-01 5,480,000 -30,000 0.04 13,450,336,042 105,106,400 19.18 2020-08-28
1361 2020-08-31 5,510,000 -130,000 0.04 13,450,336,042 103,367,600 18.76 2020-08-27
1362 2020-08-28 5,640,000 82,000 0.04 13,450,336,042 101,858,400 18.06 2020-08-26
1363 2020-08-27 5,558,000 220,000 0.04 13,450,336,042 98,487,760 17.72 2020-08-25
1364 2020-08-26 5,338,000 -10,000 0.04 13,450,336,042 101,528,760 19.02 2020-08-24
1365 2020-08-25 5,348,000 218,000 0.04 13,450,336,042 100,970,240 18.88 2020-08-21
1366 2020-08-24 5,130,000 68,000 0.04 13,450,336,042 98,393,400 19.18 2020-08-20
1367 2020-08-21 5,062,000 -4,000 0.04 13,450,336,042 98,607,760 19.48 2020-08-19
1368 2020-08-20 5,066,000 36,000 0.04 13,450,336,042 100,509,440 19.84 2020-08-18
1369 2020-08-19 5,030,000 46,000 0.04 13,450,336,042 96,475,400 19.18 2020-08-17
1370 2020-08-18 4,984,000 88,000 0.04 13,450,336,042 96,589,920 19.38 2020-08-14
1371 2020-08-17 4,896,000 94,000 0.04 13,450,336,042 95,569,920 19.52 2020-08-13
1372 2020-08-14 4,802,000 58,000 0.04 13,450,336,042 93,158,800 19.40 2020-08-12
1373 2020-08-13 4,744,000 212,000 0.04 13,450,336,042 94,120,960 19.84 2020-08-11
1374 2020-08-12 4,532,000 12,000 0.03 13,450,336,042 92,679,400 20.45 2020-08-10
1375 2020-08-11 4,520,000 -308,000 0.03 12,951,582,924 94,242,000 20.85 2020-08-07
1376 2020-08-10 4,828,000 268,000 0.04 12,951,582,924 102,353,600 21.20 2020-08-06
1377 2020-08-07 4,560,000 476,000 0.04 12,951,582,924 96,900,000 21.25 2020-08-05
1378 2020-08-06 4,084,000 -50,000 0.03 12,951,582,924 89,031,200 21.80 2020-08-04
1379 2020-08-05 4,134,000 -250,000 0.03 12,951,582,924 87,020,700 21.05 2020-08-03
1380 2020-08-04 4,384,000 -66,000 0.03 12,951,582,924 93,817,600 21.40 2020-07-31
1381 2020-08-03 4,450,000 26,000 0.03 12,951,582,924 95,230,000 21.40 2020-07-30
1382 2020-07-31 4,424,000 34,000 0.03 12,951,582,924 93,788,800 21.20 2020-07-29
1383 2020-07-30 4,390,000 -50,000 0.03 12,951,506,174 94,385,000 21.50 2020-07-28
1384 2020-07-29 4,440,000 -12,000 0.03 12,951,506,174 91,020,000 20.50 2020-07-27
1385 2020-07-27 4,452,000 6,000 0.03 12,951,506,174 99,502,200 22.35 2020-07-23
1386 2020-07-24 4,446,000 198,000 0.03 12,951,506,174 96,255,900 21.65 2020-07-22
1387 2020-07-23 4,248,000 418,000 0.03 12,951,506,174 96,217,200 22.65 2020-07-21
1388 2020-07-22 3,830,000 40,000 0.03 12,951,506,174 76,217,000 19.90 2020-07-20
1389 2020-07-21 3,790,000 -98,000 0.03 12,951,506,174 74,663,000 19.70 2020-07-17
1390 2020-07-20 3,888,000 74,000 0.03 12,950,386,674 74,416,320 19.14 2020-07-16
1391 2020-07-17 3,814,000 94,000 0.03 12,950,386,674 78,759,100 20.65 2020-07-15
1392 2020-07-16 3,720,000 98,000 0.03 12,950,386,674 78,120,000 21.00 2020-07-14
1393 2020-07-15 3,622,000 94,000 0.03 12,950,386,674 78,959,600 21.80 2020-07-13
1394 2020-07-14 3,528,000 60,000 0.03 12,950,386,674 78,321,600 22.20 2020-07-10
1395 2020-07-13 3,468,000 -156,000 0.03 12,950,386,674 81,671,400 23.55 2020-07-09
1396 2020-07-10 3,624,000 118,000 0.03 12,950,386,674 85,345,200 23.55 2020-07-08
1397 2020-07-09 3,506,000 72,000 0.03 12,950,386,674 80,287,400 22.90 2020-07-07
1398 2020-07-08 3,434,000 -630,000 0.03 12,950,386,674 78,123,500 22.75 2020-07-06
1399 2020-07-07 4,064,000 -710,000 0.03 12,950,386,674 94,081,600 23.15 2020-07-03
1400 2020-07-06 4,774,000 92,000 0.04 12,950,386,674 107,653,700 22.55 2020-07-02
1401 2020-07-03 4,682,000 28,000 0.04 12,950,386,674 105,813,200 22.60 2020-06-30
1402 2020-07-02 4,654,000 -30,000 0.04 12,950,386,674 105,878,500 22.75 2020-06-29
1403 2020-06-30 4,684,000 -1,002,000 0.04 12,950,386,674 109,137,200 23.30 2020-06-26
1404 2020-06-29 5,686,000 234,000 0.04 12,950,386,674 134,758,200 23.70 2020-06-24
1405 2020-06-26 5,452,000 -100,000 0.04 12,950,386,674 129,212,400 23.70 2020-06-23
1406 2020-06-24 5,552,000 154,000 0.04 12,950,386,674 121,866,400 21.95 2020-06-22
1407 2020-06-23 5,398,000 -2,000 0.04 12,950,386,674 119,025,900 22.05 2020-06-19
1408 2020-06-22 5,400,000 20,000 0.04 12,950,013,174 110,700,000 20.50 2020-06-18
1409 2020-06-19 5,380,000 -366,000 0.04 12,950,013,174 109,752,000 20.40 2020-06-17
1410 2020-06-18 5,746,000 8,000 0.04 12,949,110,924 118,080,300 20.55 2020-06-16
1411 2020-06-17 5,738,000 558,000 0.04 12,949,110,924 114,415,720 19.94 2020-06-15
1412 2020-06-16 5,180,000 42,000 0.04 12,948,660,924 106,967,000 20.65 2020-06-12
1413 2020-06-15 5,138,000 -66,000 0.04 12,948,451,424 101,321,360 19.72 2020-06-11
1414 2020-06-12 5,204,000 226,000 0.04 12,947,866,674 100,957,600 19.40 2020-06-10
1415 2020-06-11 4,978,000 378,000 0.04 12,947,866,674 98,066,600 19.70 2020-06-09
1416 2020-06-10 4,600,000 78,000 0.04 12,947,068,924 87,216,000 18.96 2020-06-08
1417 2020-06-09 4,522,000 12,000 0.03 12,947,068,924 88,992,960 19.68 2020-06-05
1418 2020-06-08 4,510,000 84,000 0.03 12,947,068,924 90,200,000 20.00 2020-06-04
1419 2020-06-05 4,426,000 -174,000 0.03 12,947,068,924 89,405,200 20.20 2020-06-03
1420 2020-06-04 4,600,000 10,000 0.04 12,947,068,924 91,540,000 19.90 2020-06-02
1421 2020-06-03 4,590,000 -170,000 0.04 12,947,068,924 89,137,800 19.42 2020-06-01
1422 2020-06-02 4,760,000 16,000 0.04 12,947,068,924 86,441,600 18.16 2020-05-29
1423 2020-06-01 4,744,000 -74,000 0.04 12,941,899,924 82,450,720 17.38 2020-05-28
1424 2020-05-29 4,818,000 182,000 0.04 12,939,718,674 87,109,440 18.08 2020-05-27
1425 2020-05-28 4,636,000 -28,000 0.04 12,939,718,674 88,454,880 19.08 2020-05-26
1426 2020-05-27 4,664,000 370,000 0.04 12,939,718,674 87,310,080 18.72 2020-05-25
1427 2020-05-26 4,294,000 18,000 0.03 12,939,718,674 78,064,920 18.18 2020-05-22
1428 2020-05-25 4,276,000 -102,000 0.03 12,939,718,674 84,066,160 19.66 2020-05-21
1429 2020-05-22 4,378,000 2,000 0.03 12,939,718,674 87,560,000 20.00 2020-05-20
1430 2020-05-21 4,376,000 -16,000 0.03 12,939,718,674 87,082,400 19.90 2020-05-19
1431 2020-05-20 4,392,000 -1,480,000 0.03 12,939,718,674 89,596,800 20.40 2020-05-18
1432 2020-05-19 5,872,000 10,000 0.05 12,939,718,674 125,073,600 21.30 2020-05-15
1433 2020-05-18 5,862,000 144,000 0.05 12,939,718,674 118,998,600 20.30 2020-05-14
1434 2020-05-15 5,718,000 246,000 0.04 12,939,718,674 116,075,400 20.30 2020-05-13
1435 2020-05-14 5,472,000 -186,000 0.04 12,939,718,674 110,260,800 20.15 2020-05-12
1436 2020-05-13 5,658,000 -120,000 0.04 12,939,718,674 105,804,600 18.70 2020-05-11
1437 2020-05-12 5,778,000 -38,000 0.04 12,939,718,674 105,390,720 18.24 2020-05-08
1438 2020-05-11 5,816,000 28,000 0.04 12,939,718,674 105,502,240 18.14 2020-05-07
1439 2020-05-08 5,788,000 -30,000 0.04 12,939,718,674 102,910,640 17.78 2020-05-06
1440 2020-05-07 5,818,000 14,000 0.04 12,939,718,674 104,258,560 17.92 2020-05-05
1441 2020-05-06 5,804,000 -48,000 0.04 12,939,718,674 103,659,440 17.86 2020-05-04
1442 2020-05-05 5,852,000 20,000 0.05 12,939,718,674 109,783,520 18.76 2020-04-29
1443 2020-05-04 5,832,000 50,000 0.05 12,939,718,674 110,808,000 19.00 2020-04-28
1444 2020-04-29 5,782,000 -670,000 0.04 12,935,656,174 110,551,840 19.12 2020-04-27
1445 2020-04-28 6,452,000 -800,000 0.05 12,935,656,174 118,329,680 18.34 2020-04-24
1446 2020-04-27 7,252,000 -1,100,000 0.06 12,935,656,174 142,139,200 19.60 2020-04-23
1447 2020-04-24 8,352,000 1,050,000 0.06 12,935,656,174 158,186,880 18.94 2020-04-22
1448 2020-04-23 7,302,000 184,000 0.06 12,935,656,174 124,718,160 17.08 2020-04-21
1449 2020-04-22 7,118,000 -30,000 0.06 12,935,656,174 123,568,480 17.36 2020-04-20
1450 2020-04-21 7,148,000 124,000 0.06 12,935,656,174 118,799,760 16.62 2020-04-17
1451 2020-04-20 7,024,000 -80,000 0.05 12,935,656,174 118,284,160 16.84 2020-04-16
1452 2020-04-17 7,104,000 -32,000 0.05 12,935,656,174 115,226,880 16.22 2020-04-15
1453 2020-04-16 7,136,000 -190,000 0.06 12,935,656,174 114,889,600 16.10 2020-04-14
1454 2020-04-15 7,326,000 40,000 0.06 12,935,656,174 110,476,080 15.08 2020-04-09
1455 2020-04-14 7,286,000 240,000 0.06 12,935,656,174 109,290,000 15.00 2020-04-08
1456 2020-04-09 7,046,000 16,000 0.05 12,935,656,174 106,535,520 15.12 2020-04-07
1457 2020-04-08 7,030,000 94,000 0.06 12,074,135,224 105,450,000 15.00 2020-04-06
1458 2020-04-07 6,936,000 176,000 0.06 12,074,135,224 98,629,920 14.22 2020-04-03
1459 2020-04-06 6,760,000 596,000 0.06 12,074,135,224 97,749,600 14.46 2020-04-02
1460 2020-04-03 6,164,000 -190,000 0.05 12,074,135,224 79,269,040 12.86 2020-04-01
1461 2020-04-02 6,354,000 180,000 0.05 12,074,135,224 82,347,840 12.96 2020-03-31
1462 2020-04-01 6,174,000 -134,000 0.05 12,074,135,224 78,780,240 12.76 2020-03-30
1463 2020-03-31 6,308,000 -20,000 0.05 12,074,135,224 82,760,960 13.12 2020-03-27
1464 2020-03-30 6,328,000 -80,000 0.05 12,072,822,724 84,288,960 13.32 2020-03-26
1465 2020-03-27 6,408,000 260,000 0.05 12,072,822,724 80,612,640 12.58 2020-03-25
1466 2020-03-26 6,148,000 30,000 0.05 12,072,822,724 72,300,480 11.76 2020-03-24
1467 2020-03-25 6,118,000 -158,000 0.05 12,072,822,724 68,032,160 11.12 2020-03-23
1468 2020-03-24 6,276,000 108,000 0.05 12,072,822,724 77,194,800 12.30 2020-03-20
1469 2020-03-23 6,168,000 234,000 0.05 12,072,822,724 71,055,360 11.52 2020-03-19
1470 2020-03-20 5,934,000 320,000 0.05 12,072,822,724 70,258,560 11.84 2020-03-18
1471 2020-03-19 5,614,000 252,000 0.05 12,072,822,724 67,368,000 12.00 2020-03-17
1472 2020-03-18 5,362,000 -300,000 0.04 12,072,822,724 64,665,720 12.06 2020-03-16
1473 2020-03-17 5,662,000 486,000 0.05 12,072,822,724 72,926,560 12.88 2020-03-13
1474 2020-03-16 5,176,000 -978,000 0.04 12,072,822,724 68,737,280 13.28 2020-03-12
1475 2020-03-13 6,154,000 386,000 0.05 12,072,822,724 89,479,160 14.54 2020-03-11
1476 2020-03-12 5,768,000 1,370,000 0.05 12,072,822,724 85,020,320 14.74 2020-03-10
1477 2020-03-11 4,398,000 -2,206,000 0.04 12,072,822,724 65,354,280 14.86 2020-03-09
1478 2020-03-10 6,604,000 70,000 0.05 12,072,822,724 105,531,920 15.98 2020-03-06
1479 2020-03-09 6,534,000 236,000 0.05 12,072,822,724 103,759,920 15.88 2020-03-05
1480 2020-03-06 6,298,000 656,000 0.05 12,072,822,724 98,500,720 15.64 2020-03-04
1481 2020-03-05 5,642,000 440,000 0.05 12,072,822,724 89,933,480 15.94 2020-03-03
1482 2020-03-04 5,202,000 -744,000 0.04 12,072,822,724 76,365,360 14.68 2020-03-02
1483 2020-03-03 5,946,000 -218,000 0.05 12,072,822,724 88,833,240 14.94 2020-02-28
1484 2020-03-02 6,164,000 556,000 0.05 12,072,822,724 94,925,600 15.40 2020-02-27
1485 2020-02-28 5,608,000 -204,000 0.05 12,072,648,974 78,848,480 14.06 2020-02-26
1486 2020-02-27 5,812,000 340,000 0.05 12,072,648,974 83,809,040 14.42 2020-02-25
1487 2020-02-26 5,472,000 -360,000 0.05 12,072,648,974 78,796,800 14.40 2020-02-24
1488 2020-02-25 5,832,000 294,000 0.05 12,072,648,974 87,829,920 15.06 2020-02-21
1489 2020-02-24 5,538,000 -216,000 0.05 12,072,648,974 85,728,240 15.48 2020-02-20
1490 2020-02-21 5,754,000 -332,000 0.05 12,072,648,974 86,425,080 15.02 2020-02-19
1491 2020-02-20 6,086,000 730,000 0.05 12,072,648,974 90,072,800 14.80 2020-02-18
1492 2020-02-19 5,356,000 -198,000 0.04 12,039,772,416 78,197,600 14.60 2020-02-17
1493 2020-02-18 5,554,000 -6,000 0.05 12,039,772,416 77,533,840 13.96 2020-02-14
1494 2020-02-17 5,560,000 92,000 0.05 12,039,772,416 78,952,000 14.20 2020-02-13
1495 2020-02-14 5,468,000 12,000 0.05 12,039,772,416 74,911,600 13.70 2020-02-12
1496 2020-02-13 5,456,000 396,000 0.05 12,039,772,416 74,092,480 13.58 2020-02-11
1497 2020-02-12 5,060,000 -238,000 0.04 12,039,772,416 69,119,600 13.66 2020-02-10
1498 2020-02-11 5,298,000 576,000 0.04 12,039,772,416 63,999,840 12.08 2020-02-07
1499 2020-02-10 4,722,000 -124,000 0.04 12,039,772,416 54,869,640 11.62 2020-02-06
1500 2020-02-07 4,846,000 -288,000 0.04 12,029,705,916 54,081,360 11.16 2020-02-05
1501 2020-02-06 5,134,000 -6,000 0.04 12,029,705,916 57,706,160 11.24 2020-02-04
1502 2020-02-05 5,140,000 60,000 0.04 12,029,705,916 53,867,200 10.48 2020-02-03
1503 2020-02-04 5,080,000 -466,000 0.04 12,029,705,916 55,676,800 10.96 2020-01-31
1504 2020-02-03 5,546,000 -186,000 0.05 12,029,705,916 61,893,360 11.16 2020-01-30
1505 2020-01-31 5,732,000 330,000 0.05 12,029,705,916 67,522,960 11.78 2020-01-29
1506 2020-01-30 5,402,000 -104,000 0.04 12,028,032,166 56,072,760 10.38 2020-01-23
1507 2020-01-29 5,506,000 -510,000 0.05 12,028,032,166 57,702,880 10.48 2020-01-22
1508 2020-01-23 6,016,000 538,000 0.05 12,028,032,166 61,122,560 10.16 2020-01-21
1509 2020-01-22 5,478,000 18,000 0.05 12,028,032,166 54,341,760 9.920 2020-01-20
1510 2020-01-21 5,460,000 -4,000 0.05 12,028,032,166 54,927,600 10.06 2020-01-17
1511 2020-01-20 5,464,000 -58,000 0.05 12,028,032,166 54,967,840 10.06 2020-01-16
1512 2020-01-17 5,522,000 16,000 0.05 12,028,032,166 54,723,020 9.910 2020-01-15
1513 2020-01-16 5,506,000 -402,000 0.05 12,028,032,166 53,958,800 9.800 2020-01-14
1514 2020-01-15 5,908,000 -78,000 0.05 12,028,032,166 58,489,200 9.900 2020-01-13
1515 2020-01-14 5,986,000 -1,432,000 0.05 12,028,032,166 56,747,280 9.480 2020-01-10
1516 2020-01-13 7,418,000 -1,548,000 0.06 12,028,032,166 71,286,980 9.610 2020-01-09
1517 2020-01-10 8,966,000 784,000 0.07 12,028,032,166 88,494,420 9.870 2020-01-08
1518 2020-01-09 8,182,000 2,912,000 0.07 12,028,032,166 80,674,520 9.860 2020-01-07
1519 2020-01-08 5,270,000 30,000 0.04 12,028,032,166 46,428,700 8.810 2020-01-06
1520 2020-01-07 5,240,000 -22,000 0.04 12,028,032,166 47,788,800 9.120 2020-01-03
1521 2020-01-06 5,262,000 -30,000 0.04 12,028,032,166 48,042,060 9.130 2020-01-02
1522 2020-01-02 5,292,000 26,000 0.04 12,028,032,166 48,739,320 9.210 2019-12-27
1523 2019-12-30 5,266,000 -110,000 0.04 12,027,013,916 48,341,880 9.180 2019-12-23
1524 2019-12-27 5,376,000 -58,000 0.04 12,027,013,916 48,437,760 9.010 2019-12-20
1525 2019-12-23 5,434,000 -10,000 0.05 12,027,013,916 49,884,120 9.180 2019-12-19
1526 2019-12-20 5,444,000 -36,000 0.05 12,027,013,916 49,594,840 9.110 2019-12-18
1527 2019-12-19 5,480,000 -2,000 0.05 12,027,013,916 48,772,000 8.900 2019-12-17
1528 2019-12-18 5,482,000 -18,000 0.05 12,027,013,916 47,857,860 8.730 2019-12-16
1529 2019-12-17 5,500,000 -64,000 0.05 12,027,013,916 47,740,000 8.680 2019-12-13
1530 2019-12-13 5,564,000 174,000 0.05 12,027,013,916 48,851,920 8.780 2019-12-11
1531 2019-12-12 5,390,000 2,000 0.04 12,027,013,916 46,677,400 8.660 2019-12-10
1532 2019-12-11 5,388,000 14,000 0.04 12,027,013,916 47,091,120 8.740 2019-12-09
1533 2019-12-10 5,374,000 -16,000 0.04 12,027,013,916 48,043,560 8.940 2019-12-06
1534 2019-12-09 5,390,000 -20,000 0.04 12,027,013,916 47,917,100 8.890 2019-12-05
1535 2019-12-05 5,410,000 -128,000 0.04 12,025,378,033 47,067,000 8.700 2019-12-03
1536 2019-12-04 5,538,000 56,000 0.05 12,025,378,033 47,017,620 8.490 2019-12-02
1537 2019-12-03 5,482,000 10,000 0.05 12,025,378,033 48,570,520 8.860 2019-11-29
1538 2019-12-02 5,472,000 -236,000 0.05 12,025,378,033 49,904,640 9.120 2019-11-28
1539 2019-11-29 5,708,000 -224,000 0.05 12,024,458,583 49,031,720 8.590 2019-11-27
1540 2019-11-28 5,932,000 16,000 0.05 12,024,458,583 48,879,680 8.240 2019-11-26
1541 2019-11-27 5,916,000 10,000 0.05 12,024,458,583 49,931,040 8.440 2019-11-25
1542 2019-11-26 5,906,000 20,000 0.05 12,024,458,583 50,201,000 8.500 2019-11-22
1543 2019-11-25 5,886,000 400,000 0.05 12,024,458,583 50,501,880 8.580 2019-11-21
1544 2019-11-22 5,486,000 88,000 0.05 12,024,458,583 44,930,340 8.190 2019-11-20
1545 2019-11-21 5,398,000 -4,000 0.04 12,024,458,583 44,047,680 8.160 2019-11-19
1546 2019-11-20 5,402,000 -14,000 0.04 12,024,458,583 43,216,000 8.000 2019-11-18
1547 2019-11-19 5,416,000 2,000 0.05 12,024,458,583 43,328,000 8.000 2019-11-15
1548 2019-11-18 5,414,000 -10,000 0.05 12,024,458,583 44,015,820 8.130 2019-11-14
1549 2019-11-15 5,424,000 -198,000 0.05 12,024,458,583 44,368,320 8.180 2019-11-13
1550 2019-11-14 5,622,000 -2,000 0.05 12,024,458,583 46,212,840 8.220 2019-11-12
1551 2019-11-13 5,624,000 22,000 0.05 12,024,458,583 44,767,040 7.960 2019-11-11
1552 2019-11-12 5,602,000 -264,000 0.05 12,024,458,583 46,272,520 8.260 2019-11-08
1553 2019-11-11 5,866,000 168,000 0.05 12,024,458,583 48,453,160 8.260 2019-11-07
1554 2019-11-08 5,698,000 152,000 0.05 12,024,458,583 46,552,660 8.170 2019-11-06
1555 2019-11-07 5,546,000 84,000 0.05 12,024,458,583 45,033,520 8.120 2019-11-05
1556 2019-11-06 5,462,000 -110,000 0.05 12,024,458,583 44,843,020 8.210 2019-11-04
1557 2019-11-05 5,572,000 -10,000 0.05 12,024,458,583 44,520,280 7.990 2019-11-01
1558 2019-11-04 5,582,000 4,000 0.05 12,024,458,583 44,153,620 7.910 2019-10-31
1559 2019-11-01 5,578,000 -8,000 0.05 12,024,458,583 44,735,560 8.020 2019-10-30
1560 2019-10-31 5,586,000 34,000 0.05 12,024,458,583 43,794,240 7.840 2019-10-29
1561 2019-10-30 5,552,000 -478,000 0.05 12,021,757,333 43,583,200 7.850 2019-10-28
1562 2019-10-29 6,030,000 -406,000 0.05 12,021,757,333 45,104,400 7.480 2019-10-25
1563 2019-10-28 6,436,000 -10,000 0.05 12,021,757,333 47,111,520 7.320 2019-10-24
1564 2019-10-25 6,446,000 10,000 0.05 12,021,757,333 45,831,060 7.110 2019-10-23
1565 2019-10-24 6,436,000 -24,000 0.05 12,021,757,333 47,304,600 7.350 2019-10-22
1566 2019-10-23 6,460,000 -30,000 0.05 12,021,757,333 45,736,800 7.080 2019-10-21
1567 2019-10-22 6,490,000 -4,000 0.05 12,021,757,333 45,949,200 7.080 2019-10-18
1568 2019-10-18 6,494,000 50,000 0.05 12,021,757,333 47,016,560 7.240 2019-10-16
1569 2019-10-17 6,444,000 -14,000 0.05 12,021,757,333 45,236,880 7.020 2019-10-15
1570 2019-10-16 6,458,000 46,000 0.05 12,021,757,333 45,916,380 7.110 2019-10-14
1571 2019-10-15 6,412,000 -12,000 0.05 12,021,757,333 45,461,080 7.090 2019-10-11
1572 2019-10-14 6,424,000 806,000 0.05 12,021,757,333 45,995,840 7.160 2019-10-10
1573 2019-10-09 5,618,000 -10,000 0.05 12,021,757,333 38,764,200 6.900 2019-10-04
1574 2019-10-08 5,628,000 10,000 0.05 12,021,757,333 38,608,080 6.860 2019-10-03
1575 2019-10-03 5,618,000 -12,000 0.05 12,021,757,333 38,483,300 6.850 2019-09-30
1576 2019-10-02 5,630,000 -70,000 0.05 12,021,757,333 38,847,000 6.900 2019-09-27
1577 2019-09-30 5,700,000 2,000 0.05 12,021,757,333 39,273,000 6.890 2019-09-26
1578 2019-09-27 5,698,000 6,000 0.05 12,021,675,583 39,316,200 6.900 2019-09-25
1579 2019-09-26 5,692,000 16,000 0.05 12,021,675,583 40,128,600 7.050 2019-09-24
1580 2019-09-25 5,676,000 6,000 0.05 12,021,675,583 40,242,840 7.090 2019-09-23
1581 2019-09-24 5,670,000 -10,000 0.05 12,021,675,583 39,293,100 6.930 2019-09-20
1582 2019-09-23 5,680,000 -48,000 0.05 12,021,675,583 39,305,600 6.920 2019-09-19
1583 2019-09-20 5,728,000 4,000 0.05 12,021,675,583 39,695,040 6.930 2019-09-18
1584 2019-09-19 5,724,000 8,000 0.05 12,021,675,583 39,438,360 6.890 2019-09-17
1585 2019-09-18 5,716,000 24,000 0.05 12,021,675,583 40,755,080 7.130 2019-09-16
1586 2019-09-17 5,692,000 -4,000 0.05 12,021,675,583 41,380,840 7.270 2019-09-13
1587 2019-09-16 5,696,000 -18,000 0.05 12,021,675,583 40,669,440 7.140 2019-09-12
1588 2019-09-13 5,714,000 8,000 0.05 12,021,675,583 40,512,260 7.090 2019-09-11
1589 2019-09-12 5,706,000 84,000 0.05 12,021,675,583 40,512,600 7.100 2019-09-10
1590 2019-09-11 5,622,000 24,000 0.05 12,021,675,583 40,871,940 7.270 2019-09-09
1591 2019-09-10 5,598,000 4,000 0.05 12,021,675,583 40,977,360 7.320 2019-09-06
1592 2019-09-09 5,594,000 -10,000 0.05 12,021,675,583 41,004,020 7.330 2019-09-05
1593 2019-09-06 5,604,000 8,000 0.05 12,021,675,583 40,965,240 7.310 2019-09-04
1594 2019-09-05 5,596,000 -4,000 0.05 12,017,054,464 40,850,800 7.300 2019-09-03
1595 2019-09-04 5,600,000 2,000 0.05 12,017,054,464 41,160,000 7.350 2019-09-02
1596 2019-09-03 5,598,000 4,000 0.05 12,017,054,464 41,593,140 7.430 2019-08-30
1597 2019-09-02 5,594,000 -2,000 0.05 12,017,054,464 41,843,120 7.480 2019-08-29
1598 2019-08-30 5,596,000 82,000 0.05 12,015,967,714 41,074,640 7.340 2019-08-28
1599 2019-08-29 5,514,000 -36,000 0.05 12,015,967,714 40,969,020 7.430 2019-08-27
1600 2019-08-28 5,550,000 -80,000 0.05 12,015,967,714 41,958,000 7.560 2019-08-26
1601 2019-08-27 5,630,000 -100,000 0.05 12,015,967,714 41,211,600 7.320 2019-08-23
1602 2019-08-26 5,730,000 12,000 0.05 12,015,967,714 37,588,800 6.560 2019-08-22
1603 2019-08-23 5,718,000 94,000 0.05 12,015,967,714 38,482,140 6.730 2019-08-21
1604 2019-08-22 5,624,000 -14,000 0.05 12,015,967,714 38,805,600 6.900 2019-08-20
1605 2019-08-21 5,638,000 30,000 0.05 12,015,967,714 37,774,600 6.700 2019-08-19
1606 2019-08-16 5,608,000 -30,000 0.05 12,015,967,714 35,050,000 6.250 2019-08-14
1607 2019-08-15 5,638,000 -10,000 0.05 12,015,967,714 35,406,640 6.280 2019-08-13
1608 2019-08-14 5,648,000 -20,000 0.05 12,015,967,714 37,559,200 6.650 2019-08-12
1609 2019-08-13 5,668,000 -28,000 0.05 12,015,967,714 36,842,000 6.500 2019-08-09
1610 2019-08-12 5,696,000 2,000 0.05 12,015,967,714 37,935,360 6.660 2019-08-08
1611 2019-08-09 5,694,000 26,000 0.05 12,015,967,714 37,751,220 6.630 2019-08-07
1612 2019-08-08 5,668,000 -72,000 0.05 12,015,967,714 36,842,000 6.500 2019-08-06
1613 2019-08-07 5,740,000 -116,000 0.05 12,015,967,714 37,998,800 6.620 2019-08-05
1614 2019-08-06 5,856,000 94,000 0.05 12,015,967,714 40,933,440 6.990 2019-08-02
1615 2019-08-05 5,762,000 12,000 0.05 12,015,967,714 41,025,440 7.120 2019-08-01
1616 2019-08-02 5,750,000 4,000 0.05 12,015,967,714 40,882,500 7.110 2019-07-31
1617 2019-08-01 5,746,000 20,000 0.05 12,015,967,714 41,543,580 7.230 2019-07-30
1618 2019-07-31 5,726,000 -50,000 0.05 12,015,967,714 41,971,580 7.330 2019-07-29
1619 2019-07-30 5,776,000 12,000 0.05 12,015,581,964 41,702,720 7.220 2019-07-26
1620 2019-07-29 5,764,000 -14,000 0.05 12,015,581,964 42,595,960 7.390 2019-07-25
1621 2019-07-26 5,778,000 126,000 0.05 12,015,581,964 41,081,580 7.110 2019-07-24
1622 2019-07-25 5,652,000 20,000 0.05 12,015,581,964 40,185,720 7.110 2019-07-23
1623 2019-07-24 5,632,000 6,000 0.05 12,015,581,964 40,156,160 7.130 2019-07-22
1624 2019-07-23 5,626,000 2,000 0.05 12,015,581,964 40,507,200 7.200 2019-07-19
1625 2019-07-22 5,624,000 30,000 0.05 12,015,581,964 40,324,080 7.170 2019-07-18
1626 2019-07-19 5,594,000 20,000 0.05 12,015,581,964 40,836,200 7.300 2019-07-17
1627 2019-07-18 5,574,000 -4,000 0.05 12,015,581,964 41,136,120 7.380 2019-07-16
1628 2019-07-16 5,578,000 -30,000 0.05 12,015,581,964 39,882,700 7.150 2019-07-12
1629 2019-07-15 5,608,000 2,000 0.05 12,015,581,964 40,658,000 7.250 2019-07-11
1630 2019-07-12 5,606,000 -10,000 0.05 12,015,581,964 41,372,280 7.380 2019-07-10
1631 2019-07-11 5,616,000 12,000 0.05 11,712,227,964 40,603,680 7.230 2019-07-09
1632 2019-07-10 5,604,000 12,000 0.05 11,712,227,964 40,404,840 7.210 2019-07-08
1633 2019-07-09 5,592,000 54,000 0.05 11,712,227,964 41,604,480 7.440 2019-07-05
1634 2019-07-08 5,538,000 18,000 0.05 11,712,227,964 40,981,200 7.400 2019-07-04
1635 2019-07-05 5,520,000 68,000 0.05 11,712,227,964 41,731,200 7.560 2019-07-03
1636 2019-07-04 5,452,000 36,000 0.05 11,712,227,964 41,762,320 7.660 2019-07-02
1637 2019-07-03 5,416,000 42,000 0.05 11,712,227,964 40,511,680 7.480 2019-06-28
1638 2019-07-02 5,374,000 50,000 0.05 11,712,227,964 40,734,920 7.580 2019-06-27
1639 2019-06-28 5,324,000 -20,000 0.05 11,712,227,464 40,089,720 7.530 2019-06-26
1640 2019-06-26 5,344,000 10,000 0.05 11,712,227,464 40,988,480 7.670 2019-06-24
1641 2019-06-25 5,334,000 2,000 0.05 11,712,227,464 41,018,460 7.690 2019-06-21
1642 2019-06-21 5,332,000 -130,000 0.05 11,712,227,464 41,003,080 7.690 2019-06-19
1643 2019-06-20 5,462,000 -10,000 0.05 11,712,227,464 39,544,880 7.240 2019-06-18
1644 2019-06-19 5,472,000 30,000 0.05 11,712,227,464 39,124,800 7.150 2019-06-17
1645 2019-06-18 5,442,000 48,000 0.05 11,712,227,464 38,910,300 7.150 2019-06-14
1646 2019-06-17 5,394,000 24,000 0.05 11,712,227,464 40,239,240 7.460 2019-06-13
1647 2019-06-14 5,370,000 8,000 0.05 11,712,227,464 39,845,400 7.420 2019-06-12
1648 2019-06-12 5,362,000 -22,000 0.05 11,712,227,464 39,678,800 7.400 2019-06-10
1649 2019-06-10 5,384,000 -6,000 0.05 11,712,227,464 38,549,440 7.160 2019-06-05
1650 2019-06-06 5,390,000 40,000 0.05 11,712,227,464 38,269,000 7.100 2019-06-04
1651 2019-06-04 5,350,000 -14,000 0.05 11,712,227,464 39,750,500 7.430 2019-05-31
1652 2019-06-03 5,364,000 -34,000 0.05 11,712,227,464 39,479,040 7.360 2019-05-30
1653 2019-05-31 5,398,000 4,000 0.05 11,712,227,464 40,107,140 7.430 2019-05-29
1654 2019-05-30 5,394,000 -4,000 0.05 11,711,929,464 41,210,160 7.640 2019-05-28
1655 2019-05-29 5,398,000 28,000 0.05 11,711,929,464 40,323,060 7.470 2019-05-27
1656 2019-05-28 5,370,000 14,000 0.05 11,711,929,464 40,543,500 7.550 2019-05-24
1657 2019-05-27 5,356,000 -120,000 0.05 11,711,929,464 40,598,480 7.580 2019-05-23
1658 2019-05-24 5,476,000 60,000 0.05 11,711,929,464 42,055,680 7.680 2019-05-22
1659 2019-05-23 5,416,000 40,000 0.05 11,711,929,464 41,269,920 7.620 2019-05-21
1660 2019-05-22 5,376,000 -76,000 0.05 11,711,929,464 40,750,080 7.580 2019-05-20
1661 2019-05-21 5,452,000 14,000 0.05 11,711,929,464 43,616,000 8.000 2019-05-17
1662 2019-05-20 5,438,000 56,000 0.05 11,711,929,464 44,972,260 8.270 2019-05-16
1663 2019-05-17 5,382,000 92,000 0.05 11,711,929,464 46,554,300 8.650 2019-05-15
1664 2019-05-16 5,290,000 50,000 0.05 11,711,929,464 42,849,000 8.100 2019-05-14
1665 2019-05-15 5,240,000 -152,000 0.04 11,711,929,464 43,334,800 8.270 2019-05-10
1666 2019-05-14 5,392,000 66,000 0.05 11,711,929,464 43,136,000 8.000 2019-05-09
1667 2019-05-10 5,326,000 134,000 0.05 11,711,929,464 46,016,640 8.640 2019-05-08
1668 2019-05-08 5,192,000 82,000 0.04 11,711,929,464 45,793,440 8.820 2019-05-06
1669 2019-05-07 5,110,000 6,000 0.04 11,711,929,464 47,318,600 9.260 2019-05-03
1670 2019-05-06 5,104,000 20,000 0.04 11,711,929,464 47,007,840 9.210 2019-05-02
1671 2019-05-02 5,084,000 10,000 0.04 11,711,929,464 46,061,040 9.060 2019-04-29
1672 2019-04-30 5,074,000 -180,000 0.04 11,711,929,464 46,731,540 9.210 2019-04-26
1673 2019-04-29 5,254,000 12,000 0.04 11,710,892,714 47,969,020 9.130 2019-04-25
1674 2019-04-26 5,242,000 -160,000 0.04 11,710,892,714 49,903,840 9.520 2019-04-24
1675 2019-04-25 5,402,000 -790,000 0.05 11,710,892,714 50,130,560 9.280 2019-04-23
1676 2019-04-24 6,192,000 -702,000 0.05 11,710,892,714 59,752,800 9.650 2019-04-18
1677 2019-04-23 6,894,000 6,000 0.06 11,710,892,714 67,423,320 9.780 2019-04-17
1678 2019-04-18 6,888,000 10,000 0.06 11,710,892,714 67,502,400 9.800 2019-04-16
1679 2019-04-17 6,878,000 58,000 0.06 11,710,892,714 67,129,280 9.760 2019-04-15
1680 2019-04-15 6,820,000 56,000 0.06 11,710,892,714 67,381,600 9.880 2019-04-11
1681 2019-04-11 6,764,000 1,838,000 0.06 11,710,892,714 66,219,560 9.790 2019-04-09
1682 2019-04-10 4,926,000 -14,000 0.04 11,710,892,714 44,334,000 9.000 2019-04-08
1683 2019-04-08 4,940,000 20,000 0.04 11,710,892,714 44,410,600 8.990 2019-04-03
1684 2019-04-04 4,920,000 30,000 0.04 11,710,892,714 43,886,400 8.920 2019-04-02
1685 2019-04-03 4,890,000 -730,000 0.04 11,710,892,714 43,080,900 8.810 2019-04-01
1686 2019-04-02 5,620,000 20,000 0.05 11,710,892,714 50,973,400 9.070 2019-03-29
1687 2019-04-01 5,600,000 -46,000 0.05 11,710,892,714 49,616,000 8.860 2019-03-28
1688 2019-03-29 5,646,000 56,000 0.05 11,710,892,714 50,531,700 8.950 2019-03-27
1689 2019-03-28 5,590,000 2,000 0.05 11,710,892,714 50,030,500 8.950 2019-03-26
1690 2019-03-27 5,588,000 50,000 0.05 11,698,332,436 50,292,000 9.000 2019-03-25
1691 2019-03-26 5,538,000 -6,000 0.05 11,698,332,436 51,669,540 9.330 2019-03-22
1692 2019-03-25 5,544,000 20,000 0.05 11,698,332,436 52,002,720 9.380 2019-03-21
1693 2019-03-22 5,524,000 -2,000 0.05 11,698,332,436 52,478,000 9.500 2019-03-20
1694 2019-03-21 5,526,000 -158,000 0.05 11,698,332,436 52,828,560 9.560 2019-03-19
1695 2019-03-19 5,684,000 -10,000 0.05 11,698,332,436 52,918,040 9.310 2019-03-15
1696 2019-03-18 5,694,000 44,000 0.05 11,698,332,436 52,100,100 9.150 2019-03-14
1697 2019-03-15 5,650,000 668,000 0.05 11,698,332,436 52,771,000 9.340 2019-03-13
1698 2019-03-14 4,982,000 38,000 0.04 11,698,332,436 46,033,680 9.240 2019-03-12
1699 2019-03-13 4,944,000 38,000 0.04 11,698,332,436 44,990,400 9.100 2019-03-11
1700 2019-03-12 4,906,000 94,000 0.04 11,698,332,436 44,448,360 9.060 2019-03-08
1701 2019-03-11 4,812,000 -280,000 0.04 11,698,332,436 44,703,480 9.290 2019-03-07
1702 2019-03-08 5,092,000 -588,000 0.04 11,698,332,436 47,712,040 9.370 2019-03-06
1703 2019-03-07 5,680,000 -34,000 0.05 11,698,332,436 53,960,000 9.500 2019-03-05
1704 2019-03-06 5,714,000 106,000 0.05 11,698,332,436 52,625,940 9.210 2019-03-04
1705 2019-03-05 5,608,000 744,000 0.05 11,698,332,436 49,406,480 8.810 2019-03-01
1706 2019-03-04 4,864,000 -106,000 0.04 11,698,332,436 39,155,200 8.050 2019-02-28
1707 2019-03-01 4,970,000 -12,000 0.04 11,698,332,436 38,915,100 7.830 2019-02-27
1708 2019-02-28 4,982,000 38,000 0.04 11,698,332,436 39,407,620 7.910 2019-02-26
1709 2019-02-27 4,944,000 540,000 0.04 11,697,120,686 38,859,840 7.860 2019-02-25
1710 2019-02-26 4,404,000 -56,000 0.04 11,697,120,686 35,099,880 7.970 2019-02-22
1711 2019-02-25 4,460,000 -134,000 0.04 11,697,120,686 35,323,200 7.920 2019-02-21
1712 2019-02-22 4,594,000 -32,000 0.04 11,697,120,686 36,016,960 7.840 2019-02-20
1713 2019-02-21 4,626,000 -368,000 0.04 11,697,120,686 35,157,600 7.600 2019-02-19
1714 2019-02-20 4,994,000 6,000 0.04 11,697,120,686 39,152,960 7.840 2019-02-18
1715 2019-02-19 4,988,000 336,000 0.04 11,697,120,686 38,557,240 7.730 2019-02-15
1716 2019-02-18 4,652,000 -142,000 0.04 11,697,120,686 35,959,960 7.730 2019-02-14
1717 2019-02-15 4,794,000 -486,000 0.04 11,697,120,686 35,187,960 7.340 2019-02-13
1718 2019-02-14 5,280,000 38,000 0.05 11,697,120,686 38,649,600 7.320 2019-02-12
1719 2019-02-13 5,242,000 -40,000 0.04 11,697,120,686 37,218,200 7.100 2019-02-11
1720 2019-02-12 5,282,000 -20,000 0.05 11,697,120,686 38,083,220 7.210 2019-02-08
1721 2019-02-11 5,302,000 -40,000 0.05 11,697,120,686 38,174,400 7.200 2019-02-01
1722 2019-02-08 5,342,000 172,000 0.05 11,697,120,686 38,355,560 7.180 2019-01-31
1723 2019-02-01 5,170,000 50,000 0.04 11,697,120,686 35,104,300 6.790 2019-01-30
1724 2019-01-30 5,120,000 12,000 0.04 11,696,849,436 35,020,800 6.840 2019-01-28
1725 2019-01-29 5,108,000 -2,000 0.04 11,696,849,436 35,602,760 6.970 2019-01-25
1726 2019-01-28 5,110,000 -38,000 0.04 11,696,849,436 36,025,500 7.050 2019-01-24
1727 2019-01-25 5,148,000 -6,000 0.04 11,696,849,436 35,006,400 6.800 2019-01-23
1728 2019-01-24 5,154,000 10,000 0.04 11,696,849,436 35,253,360 6.840 2019-01-22
1729 2019-01-23 5,144,000 -8,000 0.04 11,696,849,436 35,853,680 6.970 2019-01-21
1730 2019-01-22 5,152,000 -464,000 0.04 11,696,849,436 35,703,360 6.930 2019-01-18
1731 2019-01-21 5,616,000 -60,000 0.05 11,696,849,436 38,076,480 6.780 2019-01-17
1732 2019-01-18 5,676,000 -30,000 0.05 11,678,096,099 39,107,640 6.890 2019-01-16
1733 2019-01-17 5,706,000 -458,000 0.05 11,678,096,099 38,572,560 6.760 2019-01-15
1734 2019-01-16 6,164,000 -84,000 0.05 11,678,096,099 40,250,920 6.530 2019-01-14
1735 2019-01-14 6,248,000 558,000 0.05 11,678,096,099 42,486,400 6.800 2019-01-10
1736 2019-01-11 5,690,000 36,000 0.05 11,678,096,099 36,245,300 6.370 2019-01-09
1737 2019-01-10 5,654,000 -324,000 0.05 11,678,096,099 36,637,920 6.480 2019-01-08
1738 2019-01-08 5,978,000 18,000 0.05 11,678,096,099 36,166,900 6.050 2019-01-04
1739 2019-01-07 5,960,000 60,000 0.05 11,678,096,099 36,058,000 6.050 2019-01-03
1740 2019-01-04 5,900,000 126,000 0.05 11,678,096,099 36,521,000 6.190 2019-01-02
1741 2019-01-03 5,774,000 546,000 0.05 11,678,096,099 37,357,780 6.470 2018-12-28
1742 2019-01-02 5,228,000 50,000 0.04 11,678,096,099 32,204,480 6.160 2018-12-27
1743 2018-12-28 5,178,000 -8,000 0.04 11,677,864,599 32,673,180 6.310 2018-12-21
1744 2018-12-27 5,186,000 -92,000 0.04 11,677,864,599 32,775,520 6.320 2018-12-20
1745 2018-12-21 5,278,000 34,000 0.05 11,677,864,599 34,518,120 6.540 2018-12-19
1746 2018-12-20 5,244,000 22,000 0.04 11,677,864,599 34,925,040 6.660 2018-12-18
1747 2018-12-19 5,222,000 4,000 0.04 11,677,864,599 35,822,920 6.860 2018-12-17
1748 2018-12-18 5,218,000 90,000 0.04 11,677,864,599 36,212,920 6.940 2018-12-14
1749 2018-12-17 5,128,000 -2,000 0.04 11,677,864,599 36,511,360 7.120 2018-12-13
1750 2018-12-14 5,130,000 -320,000 0.04 11,677,864,599 35,961,300 7.010 2018-12-12
1751 2018-12-13 5,450,000 -10,000 0.05 11,677,864,599 38,041,000 6.980 2018-12-11
1752 2018-12-12 5,460,000 8,000 0.05 11,677,864,599 37,619,400 6.890 2018-12-10
1753 2018-12-11 5,452,000 -6,000 0.05 11,677,864,599 38,273,040 7.020 2018-12-07
1754 2018-12-10 5,458,000 44,000 0.05 11,677,864,599 37,933,100 6.950 2018-12-06
1755 2018-12-07 5,414,000 -4,000 0.05 11,677,864,599 38,764,240 7.160 2018-12-05
1756 2018-12-06 5,418,000 -10,000 0.05 11,677,864,599 39,063,780 7.210 2018-12-04
1757 2018-12-05 5,428,000 128,000 0.05 11,677,864,599 38,375,960 7.070 2018-12-03
1758 2018-12-03 5,300,000 -40,000 0.05 11,677,864,599 37,630,000 7.100 2018-11-29
1759 2018-11-30 5,340,000 -26,000 0.05 11,677,864,599 37,166,400 6.960 2018-11-28
1760 2018-11-29 5,366,000 40,000 0.05 11,677,724,349 36,971,740 6.890 2018-11-27
1761 2018-11-28 5,326,000 4,000 0.05 11,677,724,349 36,909,180 6.930 2018-11-26
1762 2018-11-26 5,322,000 18,000 0.05 11,677,724,349 37,839,420 7.110 2018-11-22
1763 2018-11-23 5,304,000 260,000 0.05 11,677,724,349 37,870,560 7.140 2018-11-21
1764 2018-11-22 5,044,000 -558,000 0.04 11,677,724,349 35,610,640 7.060 2018-11-20
1765 2018-11-21 5,602,000 -62,000 0.05 11,677,724,349 42,743,260 7.630 2018-11-19
1766 2018-11-20 5,664,000 12,000 0.05 11,677,724,349 42,933,120 7.580 2018-11-16
1767 2018-11-19 5,652,000 1,432,000 0.05 11,677,724,349 43,294,320 7.660 2018-11-15
1768 2018-11-16 4,220,000 -6,000 0.04 11,677,724,349 30,130,800 7.140 2018-11-14
1769 2018-11-14 4,226,000 58,000 0.04 11,677,724,349 30,723,020 7.270 2018-11-12
1770 2018-11-13 4,168,000 26,000 0.04 11,677,724,349 30,134,640 7.230 2018-11-09
1771 2018-11-09 4,142,000 -22,000 0.04 11,677,724,349 29,988,080 7.240 2018-11-07
1772 2018-11-07 4,164,000 -674,000 0.04 11,677,724,349 30,022,440 7.210 2018-11-05
1773 2018-11-06 4,838,000 -290,000 0.04 11,677,724,349 35,317,400 7.300 2018-11-02
1774 2018-11-05 5,128,000 -66,000 0.04 11,677,724,349 33,947,360 6.620 2018-11-01
1775 2018-11-02 5,194,000 80,000 0.04 11,677,724,349 32,929,960 6.340 2018-10-31
1776 2018-11-01 5,114,000 220,000 0.04 11,677,724,349 31,553,380 6.170 2018-10-30
1777 2018-10-30 4,894,000 86,000 0.04 11,677,513,599 30,881,140 6.310 2018-10-26
1778 2018-10-29 4,808,000 -188,000 0.04 11,677,513,599 31,011,600 6.450 2018-10-25
1779 2018-10-25 4,996,000 -20,000 0.04 11,677,513,599 34,422,440 6.890 2018-10-23
1780 2018-10-24 5,016,000 354,000 0.04 11,677,513,599 35,814,240 7.140 2018-10-22
1781 2018-10-23 4,662,000 -26,000 0.04 11,677,513,599 31,934,700 6.850 2018-10-19
1782 2018-10-22 4,688,000 -8,000 0.04 11,677,513,599 30,472,000 6.500 2018-10-18
1783 2018-10-19 4,696,000 -116,000 0.04 11,677,513,599 30,054,400 6.400 2018-10-16
1784 2018-10-16 4,812,000 86,000 0.04 11,677,513,599 30,171,240 6.270 2018-10-12
1785 2018-10-15 4,726,000 -128,000 0.04 11,677,513,599 29,112,160 6.160 2018-10-11
1786 2018-10-12 4,854,000 36,000 0.04 11,677,513,599 32,376,180 6.670 2018-10-10
1787 2018-10-11 4,818,000 -20,000 0.04 11,677,513,599 32,569,680 6.760 2018-10-09
1788 2018-10-10 4,838,000 52,000 0.04 11,677,513,599 31,979,180 6.610 2018-10-08
1789 2018-10-09 4,786,000 -100,000 0.04 11,677,513,599 33,358,420 6.970 2018-10-05
1790 2018-10-08 4,886,000 132,000 0.04 11,677,513,599 34,886,040 7.140 2018-10-04
1791 2018-10-05 4,754,000 30,000 0.04 11,677,513,599 35,845,160 7.540 2018-10-03
1792 2018-10-04 4,724,000 12,000 0.04 11,677,513,599 36,280,320 7.680 2018-10-02
1793 2018-10-03 4,712,000 244,000 0.04 11,677,513,599 36,141,040 7.670 2018-09-28
1794 2018-10-02 4,468,000 -8,000 0.04 11,677,513,599 33,822,760 7.570 2018-09-27
1795 2018-09-28 4,476,000 4,000 0.04 11,677,470,599 34,017,600 7.600 2018-09-26
1796 2018-09-27 4,472,000 -2,000 0.04 11,677,470,599 34,344,960 7.680 2018-09-24
1797 2018-09-26 4,474,000 -30,000 0.04 11,677,470,599 34,762,980 7.770 2018-09-21
1798 2018-09-24 4,504,000 -44,000 0.04 11,677,470,599 34,185,360 7.590 2018-09-20
1799 2018-09-21 4,548,000 -20,000 0.04 11,677,470,599 34,428,360 7.570 2018-09-19
1800 2018-09-20 4,568,000 -8,000 0.04 11,677,470,599 34,260,000 7.500 2018-09-18
1801 2018-09-19 4,576,000 318,000 0.04 11,677,470,599 33,816,640 7.390 2018-09-17
1802 2018-09-18 4,258,000 36,000 0.04 11,677,470,599 32,573,700 7.650 2018-09-14
1803 2018-09-17 4,222,000 -164,000 0.04 11,677,470,599 31,073,920 7.360 2018-09-13
1804 2018-09-14 4,386,000 216,000 0.04 11,677,470,599 30,394,980 6.930 2018-09-12
1805 2018-09-13 4,170,000 14,000 0.04 11,677,470,599 30,024,000 7.200 2018-09-11
1806 2018-09-12 4,156,000 -62,000 0.04 11,677,470,599 30,754,400 7.400 2018-09-10
1807 2018-09-10 4,218,000 -530,000 0.04 11,675,128,744 33,069,120 7.840 2018-09-06
1808 2018-09-07 4,748,000 -172,000 0.04 11,675,128,744 36,986,920 7.790 2018-09-05
1809 2018-09-06 4,920,000 122,000 0.04 11,675,128,744 39,950,400 8.120 2018-09-04
1810 2018-09-05 4,798,000 -1,626,000 0.04 11,675,128,744 36,800,660 7.670 2018-09-03
1811 2018-09-04 6,424,000 -1,950,000 0.06 11,675,128,744 51,006,560 7.940 2018-08-31
1812 2018-09-03 8,374,000 -334,000 0.07 11,675,128,744 68,499,320 8.180 2018-08-30
1813 2018-08-31 8,708,000 148,000 0.07 11,675,128,744 71,841,000 8.250 2018-08-29
1814 2018-08-30 8,560,000 -12,000 0.07 11,674,431,744 69,164,800 8.080 2018-08-28
1815 2018-08-29 8,572,000 54,000 0.07 11,674,431,744 69,433,200 8.100 2018-08-27
1816 2018-08-28 8,518,000 628,000 0.07 11,674,431,744 66,695,940 7.830 2018-08-24
1817 2018-08-27 7,890,000 1,954,000 0.07 11,674,431,744 60,753,000 7.700 2018-08-23
1818 2018-08-24 5,936,000 -756,000 0.05 11,674,431,744 43,392,160 7.310 2018-08-22
1819 2018-08-23 6,692,000 1,380,000 0.06 11,674,431,744 49,989,240 7.470 2018-08-21
1820 2018-08-22 5,312,000 84,000 0.05 11,674,431,744 36,174,720 6.810 2018-08-20
1821 2018-08-21 5,228,000 224,000 0.04 11,674,431,744 33,929,720 6.490 2018-08-17
1822 2018-08-20 5,004,000 18,000 0.04 11,674,431,744 34,727,760 6.940 2018-08-16
1823 2018-08-17 4,986,000 -30,000 0.04 11,674,431,744 35,300,880 7.080 2018-08-15
1824 2018-08-16 5,016,000 60,000 0.04 11,674,431,744 37,620,000 7.500 2018-08-14
1825 2018-08-15 4,956,000 -22,000 0.04 11,674,431,744 38,805,480 7.830 2018-08-13
1826 2018-08-14 4,978,000 4,000 0.04 11,674,431,744 39,774,220 7.990 2018-08-10
1827 2018-08-13 4,974,000 -140,000 0.04 11,674,431,744 40,239,660 8.090 2018-08-09
1828 2018-08-10 5,114,000 -4,000 0.04 11,674,431,744 38,252,720 7.480 2018-08-08
1829 2018-08-09 5,118,000 130,000 0.04 11,674,431,744 39,664,500 7.750 2018-08-07
1830 2018-08-08 4,988,000 86,000 0.04 11,674,431,744 36,163,000 7.250 2018-08-06
1831 2018-08-07 4,902,000 -238,000 0.04 11,674,431,744 37,402,260 7.630 2018-08-03
1832 2018-08-06 5,140,000 -176,000 0.04 11,674,431,744 40,554,600 7.890 2018-08-02
1833 2018-08-03 5,316,000 44,000 0.05 11,674,431,744 42,528,000 8.000 2018-08-01
1834 2018-08-02 5,272,000 -40,000 0.05 11,674,431,744 42,386,880 8.040 2018-07-31
1835 2018-08-01 5,312,000 -214,000 0.05 9,846,845,537 43,292,800 8.150 2018-07-30
1836 2018-07-31 5,526,000 -260,000 0.06 9,846,845,537 47,026,260 8.510 2018-07-27
1837 2018-07-30 5,786,000 -218,000 0.06 9,846,760,037 48,428,820 8.370 2018-07-26
1838 2018-07-27 6,004,000 -40,000 0.06 9,846,760,037 50,613,720 8.430 2018-07-25
1839 2018-07-26 6,044,000 -34,000 0.06 9,846,760,037 50,104,760 8.290 2018-07-24
1840 2018-07-25 6,078,000 66,000 0.06 9,846,760,037 48,563,220 7.990 2018-07-23
1841 2018-07-24 6,012,000 -2,000 0.06 9,846,760,037 48,035,880 7.990 2018-07-20
1842 2018-07-23 6,014,000 -24,000 0.06 9,846,760,037 47,510,600 7.900 2018-07-19
1843 2018-07-20 6,038,000 -88,000 0.06 9,846,760,037 50,115,400 8.300 2018-07-18
1844 2018-07-19 6,126,000 168,000 0.06 9,846,760,037 49,498,080 8.080 2018-07-17
1845 2018-07-18 5,958,000 108,000 0.06 9,846,760,037 48,736,440 8.180 2018-07-16
1846 2018-07-17 5,850,000 -334,000 0.06 9,846,760,037 47,970,000 8.200 2018-07-13
1847 2018-07-16 6,184,000 -148,000 0.06 9,846,760,037 48,235,200 7.800 2018-07-12
1848 2018-07-13 6,332,000 -206,000 0.06 9,846,760,037 45,907,000 7.250 2018-07-11
1849 2018-07-11 6,538,000 -56,000 0.07 9,846,760,037 48,119,680 7.360 2018-07-09
1850 2018-07-10 6,594,000 -38,000 0.07 9,846,760,037 45,498,600 6.900 2018-07-06
1851 2018-07-09 6,632,000 70,000 0.07 9,846,760,037 45,097,600 6.800 2018-07-05
1852 2018-07-06 6,562,000 128,000 0.07 9,846,760,037 46,918,300 7.150 2018-07-04
1853 2018-07-05 6,434,000 126,000 0.07 9,846,760,037 47,804,620 7.430 2018-07-03
1854 2018-07-04 6,308,000 -190,000 0.06 9,846,760,037 47,751,560 7.570 2018-06-29
1855 2018-07-03 6,498,000 -4,000 0.07 9,846,760,037 46,265,760 7.120 2018-06-28
1856 2018-06-29 6,502,000 150,000 0.07 9,844,206,537 47,854,720 7.360 2018-06-27
1857 2018-06-28 6,352,000 334,000 0.06 9,844,206,537 48,084,640 7.570 2018-06-26
1858 2018-06-27 6,018,000 -10,000 0.06 9,844,206,537 46,639,500 7.750 2018-06-25
1859 2018-06-26 6,028,000 -86,000 0.06 9,844,206,537 46,596,440 7.730 2018-06-22
1860 2018-06-25 6,114,000 34,000 0.06 9,844,206,537 44,387,640 7.260 2018-06-21
1861 2018-06-22 6,080,000 110,000 0.06 9,844,206,537 45,660,800 7.510 2018-06-20
1862 2018-06-21 5,970,000 -136,000 0.06 9,844,206,537 42,625,800 7.140 2018-06-19
1863 2018-06-20 6,106,000 -1,124,000 0.06 9,844,206,537 45,306,520 7.420 2018-06-15
1864 2018-06-19 7,230,000 1,616,000 0.07 9,844,206,537 55,237,200 7.640 2018-06-14
1865 2018-06-15 5,614,000 116,000 0.06 9,844,206,537 47,719,000 8.500 2018-06-13
1866 2018-06-14 5,498,000 94,000 0.06 9,844,206,537 45,468,460 8.270 2018-06-12
1867 2018-06-13 5,404,000 -504,000 0.05 9,844,206,537 44,528,960 8.240 2018-06-11
1868 2018-06-12 5,908,000 202,000 0.06 9,844,206,537 42,773,920 7.240 2018-06-08
1869 2018-06-11 5,706,000 76,000 0.06 9,844,206,537 41,882,040 7.340 2018-06-07
1870 2018-06-08 5,630,000 -310,000 0.06 9,844,206,537 41,211,600 7.320 2018-06-06
1871 2018-06-07 5,940,000 14,000 0.06 9,844,206,537 41,580,000 7.000 2018-06-05
1872 2018-06-06 5,926,000 -1,422,000 0.06 9,844,206,537 41,304,220 6.970 2018-06-04
1873 2018-06-05 7,348,000 44,000 0.07 9,844,206,537 51,582,960 7.020 2018-06-01
1874 2018-06-04 7,304,000 42,000 0.07 9,844,206,537 52,515,760 7.190 2018-05-31
1875 2018-06-01 7,262,000 -16,000 0.07 9,844,206,537 51,850,680 7.140 2018-05-30
1876 2018-05-31 7,278,000 58,000 0.07 9,844,206,537 51,018,780 7.010 2018-05-29
1877 2018-05-30 7,220,000 26,000 0.07 9,842,737,787 48,879,400 6.770 2018-05-28
1878 2018-05-29 7,194,000 -8,000 0.07 9,842,737,787 49,854,420 6.930 2018-05-25
1879 2018-05-28 7,202,000 88,000 0.07 9,842,737,787 49,621,780 6.890 2018-05-24
1880 2018-05-25 7,114,000 188,000 0.07 9,842,737,787 48,304,060 6.790 2018-05-23
1881 2018-05-24 6,926,000 178,000 0.07 9,842,737,787 41,071,180 5.930 2018-05-21
1882 2018-05-23 6,748,000 136,000 0.07 9,842,737,787 39,003,440 5.780 2018-05-18
1883 2018-05-21 6,612,000 -228,000 0.07 9,842,737,787 37,027,200 5.600 2018-05-17
1884 2018-05-18 6,840,000 -276,000 0.07 9,842,737,787 30,369,600 4.440 2018-05-16
1885 2018-05-17 7,116,000 -58,000 0.07 9,842,737,787 30,883,440 4.340 2018-05-15
1886 2018-05-15 7,174,000 -20,000 0.07 9,842,737,787 31,637,340 4.410 2018-05-11
1887 2018-05-14 7,194,000 -12,000 0.07 9,842,737,787 31,653,600 4.400 2018-05-10
1888 2018-05-11 7,206,000 -80,000 0.07 9,842,737,787 30,985,800 4.300 2018-05-09
1889 2018-05-10 7,286,000 -82,000 0.07 9,842,737,787 31,402,660 4.310 2018-05-08
1890 2018-05-09 7,368,000 -52,000 0.07 9,842,737,787 30,724,560 4.170 2018-05-07
1891 2018-05-08 7,420,000 22,000 0.08 9,842,737,787 29,976,800 4.040 2018-05-04
1892 2018-05-04 7,398,000 4,000 0.08 9,842,737,787 30,183,840 4.080 2018-05-02
1893 2018-05-03 7,394,000 70,000 0.08 9,842,737,787 29,354,180 3.970 2018-04-30
1894 2018-04-30 7,324,000 16,000 0.07 9,842,737,787 28,710,080 3.920 2018-04-26
1895 2018-04-27 7,308,000 -12,000 0.07 9,842,737,787 29,085,840 3.980 2018-04-25
1896 2018-04-26 7,320,000 14,000 0.07 9,842,737,787 28,767,600 3.930 2018-04-24
1897 2018-04-25 7,306,000 16,000 0.07 9,842,737,787 28,712,580 3.930 2018-04-23
1898 2018-04-24 7,290,000 28,000 0.07 9,842,737,787 28,941,300 3.970 2018-04-20
1899 2018-04-23 7,262,000 -4,000 0.07 9,842,737,787 29,193,240 4.020 2018-04-19
1900 2018-04-20 7,266,000 16,000 0.07 9,842,737,787 28,773,360 3.960 2018-04-18
1901 2018-04-19 7,250,000 -70,000 0.07 9,842,737,787 29,217,500 4.030 2018-04-17
1902 2018-04-18 7,320,000 32,000 0.07 9,842,737,787 30,158,400 4.120 2018-04-16
1903 2018-04-17 7,288,000 68,000 0.07 9,842,737,787 29,953,680 4.110 2018-04-13
1904 2018-04-13 7,220,000 -90,000 0.07 9,842,737,787 29,024,400 4.020 2018-04-11
1905 2018-04-12 7,310,000 -2,000 0.07 9,842,737,787 29,459,300 4.030 2018-04-10
1906 2018-04-11 7,312,000 -4,000 0.07 9,842,737,787 29,174,880 3.990 2018-04-09
1907 2018-04-04 7,316,000 6,000 0.07 9,842,737,787 28,532,400 3.900 2018-03-29
1908 2018-04-03 7,310,000 -30,000 0.07 9,842,737,787 28,947,600 3.960 2018-03-28
1909 2018-03-29 7,340,000 10,000 0.07 9,842,737,787 29,873,800 4.070 2018-03-27
1910 2018-03-28 7,330,000 -6,000 0.07 9,842,737,787 28,806,900 3.930 2018-03-26
1911 2018-03-27 7,336,000 32,000 0.07 9,842,737,787 28,903,840 3.940 2018-03-23
1912 2018-03-26 7,304,000 -18,000 0.07 9,842,737,787 29,654,240 4.060 2018-03-22
1913 2018-03-23 7,322,000 -120,000 0.07 9,842,737,787 30,239,860 4.130 2018-03-21
1914 2018-03-22 7,442,000 2,000 0.08 9,842,737,787 30,809,880 4.140 2018-03-20
1915 2018-03-21 7,440,000 -4,000 0.08 9,842,737,787 30,355,200 4.080 2018-03-19
1916 2018-03-20 7,444,000 4,000 0.08 9,829,221,498 30,743,720 4.130 2018-03-16
1917 2018-03-16 7,440,000 -116,000 0.08 9,829,221,498 30,504,000 4.100 2018-03-14
1918 2018-03-15 7,556,000 106,000 0.08 9,829,221,498 31,055,160 4.110 2018-03-13
1919 2018-03-13 7,450,000 -110,000 0.08 9,829,221,498 30,023,500 4.030 2018-03-09
1920 2018-03-12 7,560,000 -28,000 0.08 9,829,221,498 30,088,800 3.980 2018-03-08
1921 2018-03-09 7,588,000 -8,000 0.08 9,829,221,498 29,669,080 3.910 2018-03-07
1922 2018-03-08 7,596,000 10,000 0.08 9,829,221,498 29,624,400 3.900 2018-03-06
1923 2018-03-07 7,586,000 10,000 0.08 9,829,221,498 29,054,380 3.830 2018-03-05
1924 2018-03-05 7,576,000 -764,000 0.08 9,829,221,498 29,319,120 3.870 2018-03-01
1925 2018-03-02 8,340,000 -204,000 0.08 9,829,221,498 32,109,000 3.850 2018-02-28
1926 2018-03-01 8,544,000 -426,000 0.09 9,829,221,498 33,834,240 3.960 2018-02-27
1927 2018-02-22 8,970,000 180,000 0.09 9,829,221,498 34,444,800 3.840 2018-02-20
1928 2018-02-21 8,790,000 -54,000 0.09 9,829,221,498 32,698,800 3.720 2018-02-14
1929 2018-02-20 8,844,000 40,000 0.09 9,829,221,498 32,722,800 3.700 2018-02-13
1930 2018-02-14 8,804,000 -8,000 0.09 9,829,221,498 32,046,560 3.640 2018-02-12
1931 2018-02-13 8,812,000 -6,000 0.09 9,829,221,498 31,546,960 3.580 2018-02-09
1932 2018-02-12 8,818,000 -8,000 0.09 9,829,221,498 33,067,500 3.750 2018-02-08
1933 2018-02-09 8,826,000 -610,000 0.09 9,829,221,498 32,832,720 3.720 2018-02-07
1934 2018-02-08 9,436,000 30,000 0.10 9,829,221,498 35,856,800 3.800 2018-02-06
1935 2018-02-07 9,406,000 500,000 0.10 9,829,221,498 37,529,940 3.990 2018-02-05
1936 2018-02-05 8,906,000 28,000 0.09 9,829,221,498 35,713,060 4.010 2018-02-01
1937 2018-02-02 8,878,000 -2,000 0.09 9,829,221,498 36,311,020 4.090 2018-01-31
1938 2018-02-01 8,880,000 -42,000 0.09 9,829,221,498 36,408,000 4.100 2018-01-30
1939 2018-01-31 8,922,000 -2,000 0.09 9,829,221,498 36,937,080 4.140 2018-01-29
1940 2018-01-30 8,924,000 -50,000 0.09 9,829,221,498 37,213,080 4.170 2018-01-26
1941 2018-01-26 8,974,000 -100,000 0.09 9,829,221,498 37,242,100 4.150 2018-01-24
1942 2018-01-25 9,074,000 -658,000 0.09 9,829,221,498 37,747,840 4.160 2018-01-23
1943 2018-01-24 9,732,000 -32,000 0.10 9,829,221,498 41,069,040 4.220 2018-01-22
1944 2018-01-23 9,764,000 -52,000 0.10 9,829,221,498 41,008,800 4.200 2018-01-19
1945 2018-01-22 9,816,000 12,000 0.10 9,829,221,498 39,165,840 3.990 2018-01-18
1946 2018-01-19 9,804,000 -102,000 0.10 9,829,221,498 39,117,960 3.990 2018-01-17
1947 2018-01-17 9,906,000 -18,000 0.10 9,829,221,498 39,524,940 3.990 2018-01-15
1948 2018-01-16 9,924,000 -136,000 0.10 9,829,221,498 39,696,000 4.000 2018-01-12
1949 2018-01-15 10,060,000 -4,000 0.10 9,829,221,498 40,843,600 4.060 2018-01-11
1950 2018-01-12 10,064,000 4,000 0.10 9,829,221,498 41,262,400 4.100 2018-01-10
1951 2018-01-11 10,060,000 20,000 0.10 9,829,221,498 41,950,200 4.170 2018-01-09
1952 2018-01-10 10,040,000 6,000 0.10 9,829,221,498 41,465,200 4.130 2018-01-08
1953 2018-01-09 10,034,000 2,000 0.10 9,829,221,498 41,039,060 4.090 2018-01-05
1954 2018-01-08 10,032,000 -56,000 0.10 9,829,221,498 41,231,520 4.110 2018-01-04
1955 2018-01-05 10,088,000 230,000 0.10 9,829,221,498 40,856,400 4.050 2018-01-03
1956 2018-01-03 9,858,000 -58,000 0.11 9,386,796,498 38,939,100 3.950 2017-12-29
1957 2018-01-02 9,916,000 6,000 0.11 9,386,796,498 39,763,160 4.010 2017-12-28
1958 2017-12-29 9,910,000 -124,000 0.11 9,386,796,498 39,144,500 3.950 2017-12-27
1959 2017-12-28 10,034,000 14,000 0.11 9,386,796,498 39,232,940 3.910 2017-12-22
1960 2017-12-27 10,020,000 -14,000 0.11 9,386,796,498 38,577,000 3.850 2017-12-21
1961 2017-12-22 10,034,000 114,000 0.11 9,386,796,498 38,430,220 3.830 2017-12-20
1962 2017-12-20 9,920,000 30,000 0.11 9,386,796,498 37,497,600 3.780 2017-12-18
1963 2017-12-19 9,890,000 -18,000 0.11 9,386,796,498 38,076,500 3.850 2017-12-15
1964 2017-12-18 9,908,000 -14,000 0.11 9,386,796,498 37,551,320 3.790 2017-12-14
1965 2017-12-15 9,922,000 100,000 0.11 9,386,796,498 37,009,060 3.730 2017-12-13
1966 2017-12-14 9,822,000 -10,000 0.10 9,386,796,498 36,439,620 3.710 2017-12-12
1967 2017-12-13 9,832,000 2,000 0.10 9,386,796,498 35,591,840 3.620 2017-12-11
1968 2017-12-12 9,830,000 44,000 0.10 9,386,796,498 36,469,300 3.710 2017-12-08
1969 2017-12-11 9,786,000 38,000 0.10 9,386,796,498 36,012,480 3.680 2017-12-07
1970 2017-12-08 9,748,000 10,000 0.10 9,386,796,498 35,775,160 3.670 2017-12-06
1971 2017-12-07 9,738,000 10,000 0.10 9,386,796,498 36,907,020 3.790 2017-12-05
1972 2017-12-06 9,728,000 20,000 0.10 9,386,796,498 37,452,800 3.850 2017-12-04
1973 2017-12-05 9,708,000 98,000 0.10 9,386,796,498 36,987,480 3.810 2017-12-01
1974 2017-12-04 9,610,000 52,000 0.10 9,386,796,498 36,998,500 3.850 2017-11-30
1975 2017-12-01 9,558,000 -28,000 0.10 9,386,796,498 37,371,780 3.910 2017-11-29
1976 2017-11-30 9,586,000 -80,000 0.10 9,386,796,498 38,056,420 3.970 2017-11-28
1977 2017-11-29 9,666,000 -18,000 0.10 9,386,796,498 38,760,660 4.010 2017-11-27
1978 2017-11-28 9,684,000 130,000 0.10 9,386,796,498 38,929,680 4.020 2017-11-24
1979 2017-11-27 9,554,000 40,000 0.10 9,386,796,498 38,980,320 4.080 2017-11-23
1980 2017-11-24 9,514,000 50,000 0.10 9,386,796,498 40,149,080 4.220 2017-11-22
1981 2017-11-23 9,464,000 550,000 0.10 9,386,796,498 40,695,200 4.300 2017-11-21
1982 2017-11-22 8,914,000 60,000 0.10 9,382,724,248 38,508,480 4.320 2017-11-20
1983 2017-11-21 8,854,000 78,000 0.09 9,382,724,248 37,009,720 4.180 2017-11-17
1984 2017-11-20 8,776,000 -410,000 0.09 9,382,724,248 39,140,960 4.460 2017-11-16
1985 2017-11-17 9,186,000 -312,000 0.10 9,382,724,248 39,683,520 4.320 2017-11-15
1986 2017-11-16 9,498,000 -300,000 0.10 9,382,724,248 41,031,360 4.320 2017-11-14
1987 2017-11-15 9,798,000 10,000 0.10 9,382,724,248 40,955,640 4.180 2017-11-13
1988 2017-11-14 9,788,000 34,000 0.10 9,382,724,248 41,305,360 4.220 2017-11-10
1989 2017-11-13 9,754,000 -84,000 0.10 9,382,724,248 42,137,280 4.320 2017-11-09
1990 2017-11-10 9,838,000 -228,000 0.10 9,382,724,248 40,335,800 4.100 2017-11-08
1991 2017-11-09 10,066,000 190,000 0.11 9,382,724,248 40,767,300 4.050 2017-11-07
1992 2017-11-08 9,876,000 -12,000 0.11 9,382,724,248 39,602,760 4.010 2017-11-06
1993 2017-11-07 9,888,000 12,000 0.11 9,382,724,248 40,441,920 4.090 2017-11-03
1994 2017-11-03 9,876,000 44,000 0.11 9,382,724,248 40,787,880 4.130 2017-11-01
1995 2017-11-02 9,832,000 -10,000 0.10 9,382,724,248 41,097,760 4.180 2017-10-31
1996 2017-11-01 9,842,000 -50,000 0.10 9,382,724,248 40,056,940 4.070 2017-10-30
1997 2017-10-31 9,892,000 50,000 0.11 9,382,724,248 39,271,240 3.970 2017-10-27
1998 2017-10-30 9,842,000 68,000 0.10 9,382,724,248 38,875,900 3.950 2017-10-26
1999 2017-10-27 9,774,000 30,000 0.10 9,382,724,248 39,486,960 4.040 2017-10-25
2000 2017-10-26 9,744,000 140,000 0.10 9,382,724,248 39,268,320 4.030 2017-10-24
2001 2017-10-25 9,604,000 -60,000 0.10 9,382,724,248 39,856,600 4.150 2017-10-23
2002 2017-10-24 9,664,000 86,000 0.10 9,382,724,248 38,462,720 3.980 2017-10-20
2003 2017-10-23 9,578,000 630,000 0.10 9,382,724,248 37,449,980 3.910 2017-10-19
2004 2017-10-20 8,948,000 278,000 0.10 9,382,724,248 36,865,760 4.120 2017-10-18
2005 2017-10-19 8,670,000 -140,000 0.09 9,382,724,248 36,327,300 4.190 2017-10-17
2006 2017-10-18 8,810,000 22,000 0.09 9,382,724,248 37,442,500 4.250 2017-10-16
2007 2017-10-17 8,788,000 124,000 0.09 9,382,724,248 36,821,720 4.190 2017-10-13
2008 2017-10-16 8,664,000 70,000 0.09 9,382,724,248 36,128,880 4.170 2017-10-12
2009 2017-10-13 8,594,000 -22,000 0.09 9,382,724,248 36,180,740 4.210 2017-10-11
2010 2017-10-12 8,616,000 218,000 0.09 9,382,724,248 37,910,400 4.400 2017-10-10
2011 2017-10-11 8,398,000 -30,000 0.09 9,382,724,248 33,675,980 4.010 2017-10-09
2012 2017-10-10 8,428,000 -66,000 0.09 9,382,724,248 33,122,040 3.930 2017-10-06
2013 2017-10-09 8,494,000 -94,000 0.09 9,382,724,248 33,041,660 3.890 2017-10-04
2014 2017-10-06 8,588,000 38,000 0.09 9,382,724,248 33,321,440 3.880 2017-10-03
2015 2017-10-04 8,550,000 -64,000 0.09 9,382,724,248 33,345,000 3.900 2017-09-29
2016 2017-10-03 8,614,000 8,000 0.09 9,382,724,248 32,130,220 3.730 2017-09-28
2017 2017-09-29 8,606,000 -42,000 0.09 9,380,236,918 32,960,980 3.830 2017-09-27
2018 2017-09-28 8,648,000 134,000 0.09 9,380,236,918 32,257,040 3.730 2017-09-26
2019 2017-09-27 8,514,000 60,000 0.09 9,380,236,918 32,864,040 3.860 2017-09-25
2020 2017-09-26 8,454,000 82,000 0.09 9,380,236,918 32,716,980 3.870 2017-09-22
2021 2017-09-25 8,372,000 -28,000 0.09 9,380,236,918 31,729,880 3.790 2017-09-21
2022 2017-09-22 8,400,000 -66,000 0.09 9,380,236,918 31,752,000 3.780 2017-09-20
2023 2017-09-21 8,466,000 -10,000 0.09 9,380,236,918 33,186,720 3.920 2017-09-19
2024 2017-09-20 8,476,000 -2,000 0.09 9,380,236,918 30,513,600 3.600 2017-09-18
2025 2017-09-19 8,478,000 -430,000 0.09 9,380,236,918 29,418,660 3.470 2017-09-15
2026 2017-09-18 8,908,000 10,000 0.09 9,380,236,918 31,445,240 3.530 2017-09-14
2027 2017-09-15 8,898,000 -10,000 0.09 9,380,236,918 31,765,860 3.570 2017-09-13
2028 2017-09-13 8,908,000 4,000 0.09 9,380,236,918 31,801,560 3.570 2017-09-11
2029 2017-09-12 8,904,000 -24,000 0.09 9,380,236,918 31,965,360 3.590 2017-09-08
2030 2017-09-08 8,928,000 -516,000 0.10 9,380,236,918 31,872,960 3.570 2017-09-06
2031 2017-09-07 9,444,000 -4,000 0.10 9,380,236,918 33,715,080 3.570 2017-09-05
2032 2017-09-06 9,448,000 -28,000 0.10 9,380,236,918 33,634,880 3.560 2017-09-04
2033 2017-09-05 9,476,000 52,000 0.10 9,380,236,918 34,018,840 3.590 2017-09-01
2034 2017-09-04 9,424,000 392,000 0.10 9,380,236,918 34,397,600 3.650 2017-08-31
2035 2017-09-01 9,032,000 254,000 0.10 9,380,236,918 31,431,360 3.480 2017-08-30
2036 2017-08-31 8,778,000 14,000 0.09 9,380,236,918 30,723,000 3.500 2017-08-29
2037 2017-08-30 8,764,000 40,000 0.09 9,380,236,918 30,849,280 3.520 2017-08-28
2038 2017-08-29 8,724,000 -480,000 0.09 9,380,236,918 30,359,520 3.480 2017-08-25
2039 2017-08-28 9,204,000 74,000 0.10 9,380,236,918 32,398,080 3.520 2017-08-24
2040 2017-08-25 9,130,000 20,000 0.10 9,380,236,918 32,959,300 3.610 2017-08-22
2041 2017-08-24 9,110,000 -6,000 0.10 9,380,236,918 30,154,100 3.310 2017-08-21
2042 2017-08-22 9,116,000 2,000 0.10 9,380,236,918 30,082,800 3.300 2017-08-18
2043 2017-08-21 9,114,000 490,000 0.10 9,380,236,918 30,440,760 3.340 2017-08-17
2044 2017-08-18 8,624,000 14,000 0.09 9,380,236,918 28,459,200 3.300 2017-08-16
2045 2017-08-17 8,610,000 10,000 0.09 9,380,236,918 28,757,400 3.340 2017-08-15
2046 2017-08-16 8,600,000 -10,000 0.09 9,380,236,918 28,724,000 3.340 2017-08-14
2047 2017-08-15 8,610,000 54,000 0.09 9,380,236,918 28,671,300 3.330 2017-08-11
2048 2017-08-14 8,556,000 -46,000 0.09 9,380,236,918 30,288,240 3.540 2017-08-10
2049 2017-08-11 8,602,000 2,000 0.09 9,380,236,918 31,139,240 3.620 2017-08-09
2050 2017-08-10 8,600,000 52,000 0.09 9,380,236,918 31,734,000 3.690 2017-08-08
2051 2017-08-09 8,548,000 -20,000 0.09 9,380,236,918 30,516,360 3.570 2017-08-07
2052 2017-08-08 8,568,000 36,000 0.09 9,380,236,918 30,673,440 3.580 2017-08-04
2053 2017-08-07 8,532,000 -52,000 0.09 9,380,236,918 30,459,240 3.570 2017-08-03
2054 2017-08-04 8,584,000 162,000 0.09 9,380,236,918 31,159,920 3.630 2017-08-02
2055 2017-08-03 8,422,000 6,000 0.09 9,380,236,918 30,487,640 3.620 2017-08-01
2056 2017-08-02 8,416,000 10,000 0.09 9,380,236,918 31,307,520 3.720 2017-07-31
2057 2017-08-01 8,406,000 30,000 0.09 9,380,236,918 31,354,380 3.730 2017-07-28
2058 2017-07-28 8,376,000 6,000 0.09 9,380,236,918 31,410,000 3.750 2017-07-26
2059 2017-07-27 8,370,000 24,000 0.09 9,380,236,918 31,806,000 3.800 2017-07-25
2060 2017-07-26 8,346,000 -20,000 0.09 9,380,236,918 31,547,880 3.780 2017-07-24
2061 2017-07-25 8,366,000 4,000 0.09 9,380,236,918 31,790,800 3.800 2017-07-21
2062 2017-07-24 8,362,000 166,000 0.09 9,380,236,918 31,859,220 3.810 2017-07-20
2063 2017-07-21 8,196,000 132,000 0.09 9,380,236,918 31,718,520 3.870 2017-07-19
2064 2017-07-20 8,064,000 92,000 0.09 9,380,236,918 30,320,640 3.760 2017-07-18
2065 2017-07-19 7,972,000 -24,000 0.08 9,380,236,918 30,532,760 3.830 2017-07-17
2066 2017-07-18 7,996,000 -132,000 0.09 9,380,236,918 30,864,560 3.860 2017-07-14
2067 2017-07-17 8,128,000 -14,000 0.09 9,380,236,918 31,780,480 3.910 2017-07-13
2068 2017-07-14 8,142,000 336,000 0.09 9,380,236,918 32,079,480 3.940 2017-07-12
2069 2017-07-13 7,806,000 -92,000 0.08 9,380,236,918 28,804,140 3.690 2017-07-11
2070 2017-07-12 7,898,000 100,000 0.08 9,380,236,918 29,143,620 3.690 2017-07-10
2071 2017-07-11 7,798,000 16,000 0.08 9,380,236,918 29,086,540 3.730 2017-07-07
2072 2017-07-10 7,782,000 -10,000 0.08 9,380,236,918 29,649,420 3.810 2017-07-06
2073 2017-07-07 7,792,000 10,000 0.08 9,380,236,918 29,297,920 3.760 2017-07-05
2074 2017-07-06 7,782,000 -44,000 0.08 9,380,236,918 29,026,860 3.730 2017-07-04
2075 2017-07-05 7,826,000 16,000 0.08 9,380,236,918 29,347,500 3.750 2017-07-03
2076 2017-07-04 7,810,000 50,000 0.08 9,380,236,918 29,053,200 3.720 2017-06-30
2077 2017-07-03 7,760,000 90,000 0.08 9,380,236,918 28,944,800 3.730 2017-06-29
2078 2017-06-30 7,670,000 -4,000 0.08 9,380,236,918 29,069,300 3.790 2017-06-28
2079 2017-06-29 7,674,000 -80,000 0.09 8,192,736,918 29,544,900 3.850 2017-06-27
2080 2017-06-28 7,754,000 -156,000 0.09 8,192,736,918 30,705,840 3.960 2017-06-26
2081 2017-06-27 7,910,000 6,000 0.10 8,192,736,918 30,690,800 3.880 2017-06-23
2082 2017-06-26 7,904,000 -24,000 0.10 8,192,736,918 29,640,000 3.750 2017-06-22
2083 2017-06-23 7,928,000 -52,000 0.10 8,192,736,918 28,144,400 3.550 2017-06-21
2084 2017-06-22 7,980,000 8,000 0.10 8,192,736,918 28,887,600 3.620 2017-06-20
2085 2017-06-21 7,972,000 110,000 0.10 8,192,736,918 29,257,240 3.670 2017-06-19
2086 2017-06-20 7,862,000 80,000 0.10 8,192,736,918 28,539,060 3.630 2017-06-16
2087 2017-06-19 7,782,000 234,000 0.09 8,192,736,918 28,949,040 3.720 2017-06-15
2088 2017-06-16 7,548,000 -30,000 0.09 8,192,736,918 28,682,400 3.800 2017-06-14
2089 2017-06-15 7,578,000 30,000 0.09 8,192,736,918 29,705,760 3.920 2017-06-13
2090 2017-06-14 7,548,000 56,000 0.09 8,192,736,918 29,286,240 3.880 2017-06-12
2091 2017-06-13 7,492,000 -82,000 0.09 8,192,736,918 29,968,000 4.000 2017-06-09
2092 2017-06-12 7,574,000 262,000 0.09 8,192,736,918 29,462,860 3.890 2017-06-08
2093 2017-06-09 7,312,000 -18,000 0.09 8,192,736,918 27,931,840 3.820 2017-06-07
2094 2017-06-08 7,330,000 -112,000 0.09 8,192,736,918 28,220,500 3.850 2017-06-06
2095 2017-06-07 7,442,000 58,000 0.09 8,192,736,918 27,907,500 3.750 2017-06-05
2096 2017-06-06 7,384,000 54,000 0.09 8,192,736,918 28,354,560 3.840 2017-06-02
2097 2017-06-05 7,330,000 316,000 0.09 8,192,736,918 28,513,700 3.890 2017-06-01
2098 2017-06-02 7,014,000 154,000 0.09 8,192,736,918 27,845,580 3.970 2017-05-31
2099 2017-06-01 6,860,000 -1,098,000 0.08 8,192,736,918 25,930,800 3.780 2017-05-29
2100 2017-05-31 7,958,000 16,000 0.10 8,192,736,918 30,797,460 3.870 2017-05-26
2101 2017-05-29 7,942,000 -4,098,000 0.10 8,192,736,918 30,894,380 3.890 2017-05-25
2102 2017-05-26 12,040,000 310,000 0.15 8,192,736,918 49,364,000 4.100 2017-05-24
2103 2017-05-25 11,730,000 2,982,000 0.14 8,192,736,918 49,500,600 4.220 2017-05-23
2104 2017-05-24 8,748,000 50,000 0.11 8,192,736,918 37,441,440 4.280 2017-05-22
2105 2017-05-23 8,698,000 2,296,000 0.11 8,192,736,918 32,965,420 3.790 2017-05-19
2106 2017-05-22 6,402,000 20,000 0.08 8,192,736,918 21,830,820 3.410 2017-05-18
2107 2017-05-19 6,382,000 -178,000 0.08 8,192,736,918 22,528,460 3.530 2017-05-17
2108 2017-05-18 6,560,000 -20,000 0.08 8,192,736,918 21,385,600 3.260 2017-05-16
2109 2017-05-16 6,580,000 -14,000 0.08 8,192,736,918 21,319,200 3.240 2017-05-12
2110 2017-05-15 6,594,000 16,000 0.08 8,192,736,918 21,628,320 3.280 2017-05-11
2111 2017-05-12 6,578,000 12,000 0.08 8,192,736,918 21,575,840 3.280 2017-05-10
2112 2017-05-11 6,566,000 32,000 0.08 8,192,736,918 20,354,600 3.100 2017-05-09
2113 2017-05-10 6,534,000 2,000 0.08 8,192,736,918 19,405,980 2.970 2017-05-08
2114 2017-05-09 6,532,000 2,000 0.08 8,192,736,918 19,008,120 2.910 2017-05-05
2115 2017-05-05 6,530,000 40,000 0.08 8,192,736,918 19,655,300 3.010 2017-05-02
2116 2017-05-04 6,490,000 44,000 0.08 8,192,736,918 19,664,700 3.030 2017-04-28
2117 2017-05-02 6,446,000 -2,000 0.08 8,192,736,918 19,724,760 3.060 2017-04-27
2118 2017-04-28 6,448,000 -20,000 0.08 8,192,736,918 20,182,240 3.130 2017-04-26
2119 2017-04-27 6,468,000 -32,000 0.08 8,192,736,918 20,374,200 3.150 2017-04-25
2120 2017-04-26 6,500,000 32,000 0.08 8,192,736,918 19,955,000 3.070 2017-04-24
2121 2017-04-25 6,468,000 6,000 0.08 8,192,736,918 19,727,400 3.050 2017-04-21
2122 2017-04-21 6,462,000 -6,000 0.08 8,192,736,918 20,807,640 3.220 2017-04-19
2123 2017-04-20 6,468,000 -104,000 0.08 8,192,736,918 20,374,200 3.150 2017-04-18
2124 2017-04-19 6,572,000 20,000 0.08 8,192,736,918 20,898,960 3.180 2017-04-13
2125 2017-04-18 6,552,000 6,000 0.08 8,192,736,918 21,162,960 3.230 2017-04-12
2126 2017-04-13 6,546,000 202,000 0.08 8,192,736,918 20,816,280 3.180 2017-04-11
2127 2017-04-12 6,344,000 -16,000 0.08 8,192,736,918 20,998,640 3.310 2017-04-10
2128 2017-04-11 6,360,000 -36,000 0.08 8,192,736,918 21,496,800 3.380 2017-04-07
2129 2017-04-07 6,396,000 126,000 0.08 8,192,736,918 22,577,880 3.530 2017-04-05
2130 2017-04-06 6,270,000 30,000 0.08 8,192,736,918 21,192,600 3.380 2017-04-03
2131 2017-04-05 6,240,000 -10,000 0.08 8,192,736,918 21,840,000 3.500 2017-03-31
2132 2017-04-03 6,250,000 20,000 0.08 8,192,736,918 22,250,000 3.560 2017-03-30
2133 2017-03-31 6,230,000 38,000 0.08 8,192,736,918 22,365,700 3.590 2017-03-29
2134 2017-03-30 6,192,000 -30,000 0.08 8,192,736,918 22,167,360 3.580 2017-03-28
2135 2017-03-29 6,222,000 98,000 0.08 8,192,736,918 22,025,880 3.540 2017-03-27
2136 2017-03-28 6,124,000 -2,250,000 0.07 8,192,736,918 23,271,200 3.800 2017-03-24
2137 2017-03-27 8,374,000 -118,000 0.10 8,192,736,918 32,491,120 3.880 2017-03-23
2138 2017-03-24 8,492,000 12,000 0.10 8,192,736,918 33,628,320 3.960 2017-03-22
2139 2017-03-23 8,480,000 690,000 0.10 8,192,736,918 31,545,600 3.720 2017-03-21
2140 2017-03-22 7,790,000 1,570,000 0.10 8,192,736,918 29,134,600 3.740 2017-03-20
2141 2017-03-21 6,220,000 78,000 0.08 8,192,736,918 20,090,600 3.230 2017-03-17
2142 2017-03-20 6,142,000 22,000 0.07 8,192,736,918 19,101,620 3.110 2017-03-16
2143 2017-03-17 6,120,000 4,000 0.07 8,192,736,918 19,278,000 3.150 2017-03-15
2144 2017-03-16 6,116,000 20,000 0.07 8,192,736,918 19,632,360 3.210 2017-03-14
2145 2017-03-15 6,096,000 94,000 0.07 8,192,736,918 17,068,800 2.800 2017-03-13
2146 2017-03-14 6,002,000 12,000 0.07 8,182,435,288 17,165,720 2.860 2017-03-10
2147 2017-03-13 5,990,000 -32,000 0.07 8,182,435,288 17,970,000 3.000 2017-03-09
2148 2017-03-10 6,022,000 6,000 0.07 8,182,435,288 18,487,540 3.070 2017-03-08
2149 2017-03-09 6,016,000 44,000 0.07 8,182,435,288 18,228,480 3.030 2017-03-07
2150 2017-03-07 5,972,000 12,000 0.07 8,182,435,288 19,946,480 3.340 2017-03-03
2151 2017-03-06 5,960,000 22,000 0.07 8,182,435,288 20,025,600 3.360 2017-03-02
2152 2017-03-02 5,938,000 -132,000 0.07 8,182,435,288 20,248,580 3.410 2017-02-28
2153 2017-02-28 6,070,000 -38,000 0.07 8,182,435,288 21,973,400 3.620 2017-02-24
2154 2017-02-27 6,108,000 -2,000 0.07 8,182,435,288 22,843,920 3.740 2017-02-23
2155 2017-02-24 6,110,000 -104,000 0.07 8,182,435,288 22,057,100 3.610 2017-02-22
2156 2017-02-22 6,214,000 10,000 0.08 8,182,435,288 22,432,540 3.610 2017-02-20
2157 2017-02-21 6,204,000 -30,000 0.08 8,182,435,288 22,210,320 3.580 2017-02-17
2158 2017-02-17 6,234,000 26,000 0.08 8,182,435,288 22,629,420 3.630 2017-02-15
2159 2017-02-16 6,208,000 50,000 0.08 8,182,435,288 22,162,560 3.570 2017-02-14
2160 2017-02-15 6,158,000 44,000 0.08 8,182,435,288 22,415,120 3.640 2017-02-13
2161 2017-02-14 6,114,000 -66,000 0.07 8,182,435,288 22,499,520 3.680 2017-02-10
2162 2017-02-13 6,180,000 -92,000 0.08 8,182,435,288 23,484,000 3.800 2017-02-09
2163 2017-02-10 6,272,000 52,000 0.08 8,182,435,288 22,579,200 3.600 2017-02-08
2164 2017-02-08 6,220,000 16,000 0.08 8,182,435,288 22,329,800 3.590 2017-02-06
2165 2017-02-03 6,204,000 10,000 0.08 8,182,435,288 22,272,360 3.590 2017-02-01
2166 2017-02-01 6,194,000 -20,000 0.08 8,182,435,288 22,360,340 3.610 2017-01-25
2167 2017-01-26 6,214,000 100,000 0.08 8,182,435,288 22,494,680 3.620 2017-01-24
2168 2017-01-25 6,114,000 24,000 0.07 8,182,435,288 21,582,420 3.530 2017-01-23
2169 2017-01-23 6,090,000 40,000 0.07 8,182,435,288 22,472,100 3.690 2017-01-19
2170 2017-01-20 6,050,000 30,000 0.07 8,182,435,288 22,506,000 3.720 2017-01-18
2171 2017-01-18 6,020,000 -2,000 0.07 8,182,435,288 22,153,600 3.680 2017-01-16
2172 2017-01-17 6,022,000 20,000 0.07 8,182,435,288 23,244,920 3.860 2017-01-13
2173 2017-01-13 6,002,000 -200,000 0.07 8,182,435,288 23,467,820 3.910 2017-01-11
2174 2017-01-10 6,202,000 20,000 0.08 8,182,435,288 23,815,680 3.840 2017-01-06
2175 2017-01-06 6,182,000 100,000 0.08 8,182,435,288 23,738,880 3.840 2017-01-04
2176 2016-12-30 6,082,000 -8,000 0.07 8,182,435,288 23,050,780 3.790 2016-12-28
2177 2016-12-22 6,090,000 10,000 0.07 8,182,435,288 23,568,300 3.870 2016-12-20
2178 2016-12-15 6,080,000 -32,000 0.07 8,182,435,288 23,772,800 3.910 2016-12-13
2179 2016-12-14 6,112,000 -48,000 0.07 8,182,435,288 23,531,200 3.850 2016-12-12
2180 2016-12-09 6,160,000 4,000 0.08 8,182,435,288 24,824,800 4.030 2016-12-07
2181 2016-12-08 6,156,000 4,000 0.08 8,182,435,288 25,116,480 4.080 2016-12-06
2182 2016-12-05 6,152,000 10,000 0.08 8,182,435,288 25,899,920 4.210 2016-12-01
2183 2016-11-30 6,142,000 6,000 0.08 8,182,435,288 26,410,600 4.300 2016-11-28
2184 2016-11-29 6,136,000 -6,000 0.07 8,182,435,288 24,850,800 4.050 2016-11-25
2185 2016-11-28 6,142,000 -38,000 0.08 8,182,435,288 24,875,100 4.050 2016-11-24
2186 2016-11-23 6,180,000 -10,000 0.08 8,182,435,288 25,029,000 4.050 2016-11-21
2187 2016-11-22 6,190,000 20,000 0.08 8,182,435,288 25,193,300 4.070 2016-11-18
2188 2016-11-10 6,170,000 28,000 0.08 8,182,435,288 25,482,100 4.130 2016-11-08
2189 2016-11-09 6,142,000 20,000 0.08 8,182,435,288 24,260,900 3.950 2016-11-07
2190 2016-11-07 6,122,000 38,000 0.07 8,182,435,288 24,488,000 4.000 2016-11-03
2191 2016-11-01 6,084,000 -4,000 0.07 8,181,500,508 25,309,440 4.160 2016-10-28
2192 2016-10-28 6,088,000 14,000 0.07 8,181,500,508 25,874,000 4.250 2016-10-26
2193 2016-10-27 6,074,000 4,000 0.07 8,181,500,508 25,875,240 4.260 2016-10-25
2194 2016-10-26 6,070,000 38,000 0.07 8,181,500,508 26,040,300 4.290 2016-10-24
2195 2016-10-18 6,032,000 130,000 0.07 8,181,500,508 24,670,880 4.090 2016-10-14
2196 2016-10-17 5,902,000 2,000 0.07 8,181,500,508 24,198,200 4.100 2016-10-13
2197 2016-10-13 5,900,000 42,000 0.07 8,181,500,508 25,429,000 4.310 2016-10-11
2198 2016-10-11 5,858,000 60,000 0.07 8,181,500,508 25,775,200 4.400 2016-10-06
2199 2016-10-04 5,798,000 -8,000 0.07 8,181,500,508 25,163,320 4.340 2016-09-30
2200 2016-09-29 5,806,000 2,000 0.07 8,181,500,508 26,185,060 4.510 2016-09-27
2201 2016-09-27 5,804,000 -44,000 0.07 8,181,500,508 27,685,080 4.770 2016-09-23
2202 2016-09-26 5,848,000 -8,000 0.07 8,181,500,508 28,070,400 4.800 2016-09-22
2203 2016-09-22 5,856,000 2,000 0.07 8,181,500,508 27,230,400 4.650 2016-09-20
2204 2016-09-21 5,854,000 16,000 0.07 8,181,500,508 27,455,260 4.690 2016-09-19
2205 2016-09-15 5,838,000 40,000 0.07 8,181,500,508 27,730,500 4.750 2016-09-13
2206 2016-09-14 5,798,000 -42,000 0.07 8,181,500,508 27,134,640 4.680 2016-09-12
2207 2016-09-13 5,840,000 72,000 0.07 8,181,500,508 28,207,200 4.830 2016-09-09
2208 2016-09-12 5,768,000 -30,000 0.07 8,181,500,508 28,032,480 4.860 2016-09-08
2209 2016-09-09 5,798,000 70,000 0.07 8,181,500,508 28,410,200 4.900 2016-09-07
2210 2016-09-08 5,728,000 138,000 0.07 8,181,500,508 28,754,560 5.020 2016-09-06
2211 2016-09-07 5,590,000 8,000 0.07 8,181,500,508 26,664,300 4.770 2016-09-05
2212 2016-09-06 5,582,000 -24,000 0.07 8,181,500,508 26,626,140 4.770 2016-09-02
2213 2016-09-05 5,606,000 -6,000 0.07 8,181,500,508 26,123,960 4.660 2016-09-01
2214 2016-09-02 5,612,000 -2,000 0.07 8,181,500,508 27,105,960 4.830 2016-08-31
2215 2016-09-01 5,614,000 2,000 0.07 8,181,500,508 28,575,260 5.090 2016-08-30
2216 2016-08-31 5,612,000 180,000 0.07 8,181,500,508 28,677,320 5.110 2016-08-29
2217 2016-08-30 5,432,000 18,000 0.07 8,181,500,508 28,626,640 5.270 2016-08-26
2218 2016-08-26 5,414,000 -10,000 0.07 8,181,500,508 28,477,640 5.260 2016-08-24
2219 2016-08-17 5,424,000 4,000 0.07 8,178,148,593 29,940,480 5.520 2016-08-15
2220 2016-08-16 5,420,000 -30,000 0.07 8,178,148,593 30,297,800 5.590 2016-08-12
2221 2016-08-09 5,450,000 10,000 0.07 8,178,148,593 29,430,000 5.400 2016-08-05
2222 2016-08-08 5,440,000 -20,000 0.07 8,178,148,593 29,104,000 5.350 2016-08-04
2223 2016-08-01 5,460,000 -30,000 0.07 8,178,148,593 30,303,000 5.550 2016-07-28
2224 2016-07-28 5,490,000 40,000 0.07 8,178,148,593 30,469,500 5.550 2016-07-26
2225 2016-07-25 5,450,000 -2,000 0.07 8,178,148,593 30,520,000 5.600 2016-07-21
2226 2016-07-21 5,452,000 10,000 0.07 8,178,148,593 30,585,720 5.610 2016-07-19
2227 2016-07-19 5,442,000 -18,000 0.07 8,178,148,593 31,182,660 5.730 2016-07-15
2228 2016-07-15 5,460,000 -40,000 0.07 8,176,282,833 31,395,000 5.750 2016-07-13
2229 2016-07-14 5,500,000 -4,000 0.07 8,176,282,833 31,350,000 5.700 2016-07-12
2230 2016-07-12 5,504,000 -4,000 0.07 8,176,282,833 31,097,600 5.650 2016-07-08
2231 2016-07-08 5,508,000 10,000 0.07 8,176,282,833 30,844,800 5.600 2016-07-06
2232 2016-07-07 5,498,000 -4,000 0.07 8,176,282,833 31,778,440 5.780 2016-07-05
2233 2016-07-05 5,502,000 -4,000 0.07 8,176,282,833 31,251,360 5.680 2016-06-30
2234 2016-06-28 5,506,000 -20,000 0.07 8,176,272,833 30,503,240 5.540 2016-06-24
2235 2016-06-23 5,526,000 -112,000 0.07 8,176,272,833 31,056,120 5.620 2016-06-21
2236 2016-06-17 5,638,000 -40,000 0.07 8,176,272,833 31,178,140 5.530 2016-06-15
2237 2016-06-15 5,678,000 -40,000 0.07 8,176,272,833 30,206,960 5.320 2016-06-13
2238 2016-06-13 5,718,000 -816,000 0.07 8,176,272,833 32,306,700 5.650 2016-06-08
2239 2016-06-10 6,534,000 -706,000 0.08 8,176,272,833 37,831,860 5.790 2016-06-07
2240 2016-06-08 7,240,000 -16,000 0.09 8,176,272,833 42,281,600 5.840 2016-06-06
2241 2016-06-07 7,256,000 10,000 0.09 8,176,272,833 42,157,360 5.810 2016-06-03
2242 2016-06-06 7,246,000 14,000 0.09 8,176,272,833 42,751,400 5.900 2016-06-02
2243 2016-06-03 7,232,000 -50,000 0.09 8,176,272,833 42,813,440 5.920 2016-06-01
2244 2016-06-02 7,282,000 -1,904,000 0.09 8,176,272,833 41,288,940 5.670 2016-05-31
2245 2016-06-01 9,186,000 -722,000 0.11 8,176,272,833 50,247,420 5.470 2016-05-30
2246 2016-05-31 9,908,000 -6,000 0.12 8,176,272,833 54,989,400 5.550 2016-05-27
2247 2016-05-30 9,914,000 2,412,000 0.12 8,176,272,833 54,527,000 5.500 2016-05-26
2248 2016-05-27 7,502,000 -6,000 0.09 8,176,272,833 39,910,640 5.320 2016-05-25
2249 2016-05-26 7,508,000 6,000 0.09 8,176,272,833 40,693,360 5.420 2016-05-24
2250 2016-05-25 7,502,000 2,000 0.09 8,176,272,833 40,210,720 5.360 2016-05-23
2251 2016-05-24 7,500,000 -16,000 0.09 8,176,272,833 40,500,000 5.400 2016-05-20
2252 2016-05-23 7,516,000 22,000 0.09 8,176,272,833 40,135,440 5.340 2016-05-19
2253 2016-05-20 7,494,000 10,000 0.09 8,176,272,833 39,343,500 5.250 2016-05-18
2254 2016-05-19 7,484,000 -14,000 0.09 8,176,272,833 39,665,200 5.300 2016-05-17
2255 2016-05-17 7,498,000 -16,000 0.09 8,176,272,833 39,364,500 5.250 2016-05-13
2256 2016-05-16 7,514,000 -104,000 0.09 8,176,272,833 36,593,180 4.870 2016-05-12
2257 2016-05-13 7,618,000 26,000 0.09 8,176,272,833 37,556,740 4.930 2016-05-11
2258 2016-05-12 7,592,000 -4,000 0.09 8,176,272,833 37,580,400 4.950 2016-05-10
2259 2016-05-10 7,596,000 100,000 0.09 8,176,272,833 39,119,400 5.150 2016-05-06
2260 2016-05-06 7,496,000 4,000 0.09 8,176,272,833 38,829,280 5.180 2016-05-04
2261 2016-05-05 7,492,000 22,000 0.09 8,176,272,833 38,583,800 5.150 2016-05-03
2262 2016-05-04 7,470,000 -2,000 0.09 8,176,272,833 39,217,500 5.250 2016-04-29
2263 2016-05-03 7,472,000 -82,000 0.09 8,175,184,443 39,751,040 5.320 2016-04-28
2264 2016-04-29 7,554,000 -14,000 0.09 8,175,184,443 39,507,420 5.230 2016-04-27
2265 2016-04-28 7,568,000 10,000 0.09 8,175,184,443 39,807,680 5.260 2016-04-26
2266 2016-04-27 7,558,000 582,000 0.09 8,175,184,443 42,400,380 5.610 2016-04-25
2267 2016-04-26 6,976,000 1,244,000 0.09 8,175,184,443 35,647,360 5.110 2016-04-22
2268 2016-04-25 5,732,000 -10,000 0.07 8,175,184,443 29,118,560 5.080 2016-04-21
2269 2016-04-20 5,742,000 -12,000 0.07 8,172,644,639 27,274,500 4.750 2016-04-18
2270 2016-04-19 5,754,000 -32,000 0.07 8,172,644,639 26,813,640 4.660 2016-04-15
2271 2016-04-18 5,786,000 8,000 0.07 8,172,644,639 26,615,600 4.600 2016-04-14
2272 2016-04-15 5,778,000 8,000 0.07 8,172,644,639 26,752,140 4.630 2016-04-13
2273 2016-04-14 5,770,000 -36,000 0.07 8,172,644,639 26,311,200 4.560 2016-04-12
2274 2016-04-13 5,806,000 10,000 0.07 8,172,644,639 25,894,760 4.460 2016-04-11
2275 2016-04-11 5,796,000 -10,000 0.07 8,172,644,639 25,270,560 4.360 2016-04-07
2276 2016-04-08 5,806,000 -20,000 0.07 8,172,644,639 25,662,520 4.420 2016-04-06
2277 2016-04-06 5,826,000 -4,000 0.07 8,172,644,639 26,624,820 4.570 2016-04-01
2278 2016-04-05 5,830,000 -190,000 0.07 8,172,644,639 27,575,900 4.730 2016-03-31
2279 2016-03-29 6,020,000 12,000 0.07 8,172,644,639 26,066,600 4.330 2016-03-23
2280 2016-03-24 6,008,000 18,000 0.07 8,172,644,639 25,894,480 4.310 2016-03-22
2281 2016-03-23 5,990,000 20,000 0.07 8,172,644,639 25,457,500 4.250 2016-03-21
2282 2016-03-21 5,970,000 -16,000 0.07 8,172,644,639 23,880,000 4.000 2016-03-17
2283 2016-03-18 5,986,000 2,000 0.07 8,172,644,639 23,944,000 4.000 2016-03-16
2284 2016-03-17 5,984,000 -2,000 0.07 8,172,644,639 23,995,840 4.010 2016-03-15
2285 2016-03-16 5,986,000 118,000 0.07 8,172,644,639 23,644,700 3.950 2016-03-14
2286 2016-03-11 5,868,000 -8,000 0.07 8,172,644,639 24,762,960 4.220 2016-03-09
2287 2016-03-10 5,876,000 -14,000 0.07 8,172,644,639 25,678,120 4.370 2016-03-08
2288 2016-03-09 5,890,000 30,000 0.07 8,172,644,639 25,385,900 4.310 2016-03-07
2289 2016-03-08 5,860,000 22,000 0.07 8,172,644,639 25,432,400 4.340 2016-03-04
2290 2016-03-07 5,838,000 -18,000 0.07 8,172,644,639 25,803,960 4.420 2016-03-03
2291 2016-03-04 5,856,000 32,000 0.07 8,172,644,639 25,707,840 4.390 2016-03-02
2292 2016-03-03 5,824,000 -4,000 0.07 8,172,644,639 24,635,520 4.230 2016-03-01
2293 2016-03-02 5,828,000 -60,000 0.07 8,172,644,639 24,011,360 4.120 2016-02-29
2294 2016-03-01 5,888,000 4,000 0.07 8,172,644,639 24,258,560 4.120 2016-02-26
2295 2016-02-29 5,884,000 64,000 0.07 8,172,644,639 24,006,720 4.080 2016-02-25
2296 2016-02-26 5,820,000 2,000 0.07 8,172,644,639 24,153,000 4.150 2016-02-24
2297 2016-02-25 5,818,000 -78,000 0.07 8,172,644,639 24,144,700 4.150 2016-02-23
2298 2016-02-24 5,896,000 -20,000 0.07 8,172,644,639 24,409,440 4.140 2016-02-22
2299 2016-02-23 5,916,000 12,000 0.07 8,172,644,639 28,574,280 4.830 2016-02-19
2300 2016-02-22 5,904,000 -72,000 0.07 8,172,644,639 26,154,720 4.430 2016-02-18
2301 2016-02-19 5,976,000 -20,000 0.07 8,172,644,639 23,306,400 3.900 2016-02-17
2302 2016-02-18 5,996,000 -26,000 0.07 8,172,644,639 22,844,760 3.810 2016-02-16
2303 2016-02-17 6,022,000 14,000 0.07 8,172,644,639 21,799,640 3.620 2016-02-15
2304 2016-02-16 6,008,000 20,000 0.07 8,172,644,639 21,028,000 3.500 2016-02-12
2305 2016-02-15 5,988,000 18,000 0.07 8,172,644,639 22,035,840 3.680 2016-02-11
2306 2016-02-12 5,970,000 -98,000 0.07 8,172,644,639 22,984,500 3.850 2016-02-05
2307 2016-02-11 6,068,000 4,000 0.07 8,172,644,639 23,179,760 3.820 2016-02-04
2308 2016-02-05 6,064,000 26,000 0.07 8,172,644,639 22,982,560 3.790 2016-02-03
2309 2016-02-04 6,038,000 20,000 0.07 8,172,644,639 23,367,060 3.870 2016-02-02
2310 2016-02-03 6,018,000 -186,000 0.07 8,172,644,639 23,048,940 3.830 2016-02-01
2311 2016-02-02 6,204,000 220,000 0.08 8,172,644,639 24,133,560 3.890 2016-01-29
2312 2016-02-01 5,984,000 92,000 0.07 8,172,644,639 19,986,560 3.340 2016-01-28
2313 2016-01-29 5,892,000 4,000 0.07 8,172,644,639 24,687,480 4.190 2016-01-27
2314 2016-01-28 5,888,000 14,000 0.07 8,172,644,639 24,906,240 4.230 2016-01-26
2315 2016-01-27 5,874,000 34,000 0.07 8,172,644,639 25,434,420 4.330 2016-01-25
2316 2016-01-26 5,840,000 -18,000 0.07 8,172,644,639 24,177,600 4.140 2016-01-22
2317 2016-01-25 5,858,000 30,000 0.07 8,172,644,639 23,490,580 4.010 2016-01-21
2318 2016-01-22 5,828,000 10,000 0.07 8,172,644,639 24,827,280 4.260 2016-01-20
2319 2016-01-19 5,818,000 4,000 0.07 8,172,644,639 25,773,740 4.430 2016-01-15
2320 2016-01-18 5,814,000 10,000 0.07 8,172,644,639 27,500,220 4.730 2016-01-14
2321 2016-01-13 5,804,000 -30,000 0.07 8,172,644,639 28,671,760 4.940 2016-01-11
2322 2016-01-12 5,834,000 10,000 0.07 8,172,644,639 29,461,700 5.050 2016-01-08
2323 2016-01-11 5,824,000 -2,000 0.07 8,172,644,639 28,945,280 4.970 2016-01-07
2324 2016-01-07 5,826,000 -20,000 0.07 8,172,644,639 30,120,420 5.170 2016-01-05
2325 2016-01-06 5,846,000 -8,000 0.07 8,172,644,639 29,463,840 5.040 2016-01-04
2326 2016-01-04 5,854,000 8,000 0.07 8,172,644,639 31,026,200 5.300 2015-12-29
2327 2015-12-30 5,846,000 8,000 0.07 8,172,644,639 31,334,560 5.360 2015-12-28
2328 2015-12-28 5,838,000 12,000 0.07 8,172,644,639 31,174,920 5.340 2015-12-22
2329 2015-12-21 5,826,000 10,000 0.07 8,172,644,639 32,450,820 5.570 2015-12-17
2330 2015-12-16 5,816,000 10,000 0.07 8,172,644,639 31,406,400 5.400 2015-12-14
2331 2015-12-14 5,806,000 20,000 0.07 8,172,644,639 32,223,300 5.550 2015-12-10
2332 2015-12-11 5,786,000 4,000 0.07 8,172,644,639 32,690,900 5.650 2015-12-09
2333 2015-12-10 5,782,000 16,000 0.07 8,172,644,639 33,073,040 5.720 2015-12-08
2334 2015-12-09 5,766,000 6,000 0.07 8,172,644,639 34,307,700 5.950 2015-12-07
2335 2015-12-08 5,760,000 18,000 0.07 8,172,644,639 34,502,400 5.990 2015-12-04
2336 2015-12-07 5,742,000 2,000 0.07 8,172,644,639 34,739,100 6.050 2015-12-03
2337 2015-12-04 5,740,000 -14,000 0.07 8,172,644,639 34,669,600 6.040 2015-12-02
2338 2015-12-03 5,754,000 -6,000 0.07 8,172,644,639 35,156,940 6.110 2015-12-01
2339 2015-12-02 5,760,000 -44,000 0.07 8,172,644,639 34,156,800 5.930 2015-11-30
2340 2015-12-01 5,804,000 10,000 0.07 8,172,644,639 34,301,640 5.910 2015-11-27
2341 2015-11-27 5,794,000 -10,000 0.07 8,172,644,639 36,038,680 6.220 2015-11-25
2342 2015-11-26 5,804,000 2,000 0.07 8,172,644,639 36,158,920 6.230 2015-11-24
2343 2015-11-25 5,802,000 10,000 0.07 8,172,644,639 36,204,480 6.240 2015-11-23
2344 2015-11-24 5,792,000 -130,000 0.07 8,172,644,639 35,910,400 6.200 2015-11-20
2345 2015-11-23 5,922,000 -10,000 0.07 8,172,644,639 36,361,080 6.140 2015-11-19
2346 2015-11-19 5,932,000 16,000 0.07 8,172,644,639 34,880,160 5.880 2015-11-17
2347 2015-11-18 5,916,000 2,000 0.07 8,172,644,639 34,726,920 5.870 2015-11-16
2348 2015-11-17 5,914,000 -12,000 0.07 8,172,644,639 35,661,420 6.030 2015-11-13
2349 2015-11-16 5,926,000 -40,000 0.07 8,172,644,639 36,741,200 6.200 2015-11-12
2350 2015-11-13 5,966,000 6,000 0.07 8,172,644,639 35,617,020 5.970 2015-11-11
2351 2015-11-12 5,960,000 2,000 0.07 8,172,644,639 36,773,200 6.170 2015-11-10
2352 2015-11-11 5,958,000 -1,194,000 0.07 8,172,644,639 38,071,620 6.390 2015-11-09
2353 2015-11-10 7,152,000 10,000 0.09 8,172,644,639 45,629,760 6.380 2015-11-06
2354 2015-11-09 7,142,000 86,000 0.09 8,172,644,639 45,708,800 6.400 2015-11-05
2355 2015-11-06 7,056,000 -56,000 0.09 8,172,644,639 45,793,440 6.490 2015-11-04
2356 2015-11-05 7,112,000 100,000 0.09 8,172,644,639 44,236,640 6.220 2015-11-03
2357 2015-11-04 7,012,000 16,000 0.09 8,172,644,639 43,334,160 6.180 2015-11-02
2358 2015-11-03 6,996,000 80,000 0.09 8,172,644,639 43,375,200 6.200 2015-10-30
2359 2015-11-02 6,916,000 14,000 0.08 8,172,644,639 42,118,440 6.090 2015-10-29
2360 2015-10-30 6,902,000 -54,000 0.08 8,172,644,639 42,378,280 6.140 2015-10-28
2361 2015-10-29 6,956,000 40,000 0.09 8,172,644,639 43,822,800 6.300 2015-10-27
2362 2015-10-28 6,916,000 -206,000 0.08 8,172,644,639 41,011,880 5.930 2015-10-26
2363 2015-10-27 7,122,000 -254,000 0.09 8,172,644,639 43,800,300 6.150 2015-10-23
2364 2015-10-26 7,376,000 188,000 0.09 8,172,644,639 44,256,000 6.000 2015-10-22
2365 2015-10-23 7,188,000 50,000 0.09 8,172,644,639 39,893,400 5.550 2015-10-20
2366 2015-10-22 7,138,000 88,000 0.09 8,172,644,639 40,615,220 5.690 2015-10-19
2367 2015-10-20 7,050,000 896,000 0.09 8,172,644,639 41,101,500 5.830 2015-10-16
2368 2015-10-19 6,154,000 2,000 0.08 8,172,644,639 33,108,520 5.380 2015-10-15
2369 2015-10-15 6,152,000 78,000 0.08 8,172,644,639 33,220,800 5.400 2015-10-13
2370 2015-10-14 6,074,000 16,000 0.07 8,172,644,639 32,799,600 5.400 2015-10-12
2371 2015-10-13 6,058,000 18,000 0.07 8,172,644,639 31,501,600 5.200 2015-10-09
2372 2015-10-12 6,040,000 -20,000 0.07 8,172,644,639 32,072,400 5.310 2015-10-08
2373 2015-10-09 6,060,000 -2,000 0.07 8,172,644,639 32,724,000 5.400 2015-10-07
2374 2015-10-06 6,062,000 -8,000 0.07 8,172,644,639 30,976,820 5.110 2015-10-02
2375 2015-10-05 6,070,000 -24,000 0.07 8,172,644,639 29,985,800 4.940 2015-09-30
2376 2015-10-02 6,094,000 36,000 0.07 8,172,644,639 28,702,740 4.710 2015-09-29
2377 2015-09-29 6,058,000 26,000 0.07 8,172,644,639 30,714,060 5.070 2015-09-24
2378 2015-09-25 6,032,000 -86,000 0.07 8,172,644,639 30,340,960 5.030 2015-09-23
2379 2015-09-24 6,118,000 12,000 0.07 8,172,644,639 32,180,680 5.260 2015-09-22
2380 2015-09-23 6,106,000 -210,000 0.07 8,172,644,639 31,873,320 5.220 2015-09-21
2381 2015-09-22 6,316,000 14,000 0.08 8,172,644,639 33,095,840 5.240 2015-09-18
2382 2015-09-21 6,302,000 -36,000 0.08 8,172,644,639 32,518,320 5.160 2015-09-17
2383 2015-09-18 6,338,000 -22,000 0.08 8,172,644,639 32,197,040 5.080 2015-09-16
2384 2015-09-17 6,360,000 2,000 0.08 8,172,644,639 31,863,600 5.010 2015-09-15
2385 2015-09-16 6,358,000 94,000 0.08 8,172,644,639 32,425,800 5.100 2015-09-14
2386 2015-09-15 6,264,000 220,000 0.08 8,172,644,639 32,698,080 5.220 2015-09-11
2387 2015-09-14 6,044,000 -60,000 0.07 8,172,644,639 31,428,800 5.200 2015-09-10
2388 2015-09-11 6,104,000 -2,000 0.07 8,172,644,639 32,168,080 5.270 2015-09-09
2389 2015-09-10 6,106,000 36,000 0.07 8,172,644,639 31,384,840 5.140 2015-09-08
2390 2015-09-09 6,070,000 190,000 0.07 8,172,644,639 30,107,200 4.960 2015-09-07
2391 2015-09-08 5,880,000 10,000 0.07 8,172,644,639 29,517,600 5.020 2015-09-04
2392 2015-09-07 5,870,000 28,000 0.07 8,172,644,639 29,232,600 4.980 2015-09-02
2393 2015-09-04 5,842,000 18,000 0.07 8,172,644,639 30,319,980 5.190 2015-09-01
2394 2015-09-02 5,824,000 -38,000 0.07 8,172,644,639 31,216,640 5.360 2015-08-31
2395 2015-09-01 5,862,000 48,000 0.07 8,172,644,639 31,478,940 5.370 2015-08-28
2396 2015-08-31 5,814,000 6,000 0.07 8,172,644,639 31,337,460 5.390 2015-08-27
2397 2015-08-28 5,808,000 254,000 0.07 8,172,644,639 29,214,240 5.030 2015-08-26
2398 2015-08-27 5,554,000 40,000 0.07 8,172,644,639 27,159,060 4.890 2015-08-25
2399 2015-08-26 5,514,000 -8,000 0.07 8,172,644,639 26,467,200 4.800 2015-08-24
2400 2015-08-25 5,522,000 -4,000 0.07 8,172,644,639 30,867,980 5.590 2015-08-21
2401 2015-08-21 5,526,000 -78,000 0.07 8,172,644,639 32,603,400 5.900 2015-08-19
2402 2015-08-20 5,604,000 -166,000 0.07 8,172,644,639 32,559,240 5.810 2015-08-18
2403 2015-08-19 5,770,000 10,000 0.07 8,172,644,639 36,639,500 6.350 2015-08-17
2404 2015-08-18 5,760,000 4,000 0.07 8,172,644,639 37,382,400 6.490 2015-08-14
2405 2015-08-17 5,756,000 -428,000 0.07 8,172,644,639 37,586,680 6.530 2015-08-13
2406 2015-08-14 6,184,000 -4,000 0.08 8,172,644,639 40,938,080 6.620 2015-08-12
2407 2015-08-13 6,188,000 42,000 0.08 8,172,644,639 41,521,480 6.710 2015-08-11
2408 2015-08-11 6,146,000 8,000 0.08 8,172,644,639 42,038,640 6.840 2015-08-07
2409 2015-08-10 6,138,000 -238,000 0.08 8,172,644,639 40,203,900 6.550 2015-08-06
2410 2015-08-07 6,376,000 -84,000 0.08 8,172,644,639 43,293,040 6.790 2015-08-05
2411 2015-08-06 6,460,000 -368,000 0.08 8,172,644,639 44,444,800 6.880 2015-08-04
2412 2015-08-05 6,828,000 -1,078,000 0.08 8,172,644,639 46,225,560 6.770 2015-08-03
2413 2015-08-04 7,906,000 -402,000 0.10 8,172,644,639 56,844,140 7.190 2015-07-31
2414 2015-08-03 8,308,000 -2,186,000 0.10 8,172,644,639 58,820,640 7.080 2015-07-30
2415 2015-07-31 10,494,000 -304,000 0.13 8,172,644,639 76,396,320 7.280 2015-07-29
2416 2015-07-30 10,798,000 -1,280,000 0.13 8,172,644,639 75,909,940 7.030 2015-07-28
2417 2015-07-29 12,078,000 -678,000 0.15 8,172,644,639 85,029,120 7.040 2015-07-27
2418 2015-07-28 12,756,000 72,000 0.16 8,172,644,639 98,348,760 7.710 2015-07-24
2419 2015-07-27 12,684,000 22,000 0.16 8,172,644,639 98,681,520 7.780 2015-07-23
2420 2015-07-24 12,662,000 62,000 0.15 8,172,644,639 85,595,120 6.760 2015-07-22
2421 2015-07-23 12,600,000 126,000 0.15 8,172,644,639 85,050,000 6.750 2015-07-21
2422 2015-07-22 12,474,000 100,000 0.15 8,172,644,639 84,823,200 6.800 2015-07-20
2423 2015-07-21 12,374,000 -128,000 0.15 8,172,644,639 83,277,020 6.730 2015-07-17
2424 2015-07-20 12,502,000 -124,000 0.15 8,172,644,639 81,012,960 6.480 2015-07-16
2425 2015-07-17 12,626,000 8,000 0.15 8,172,644,639 81,311,440 6.440 2015-07-15
2426 2015-07-16 12,618,000 46,000 0.15 8,172,644,639 85,928,580 6.810 2015-07-14
2427 2015-07-15 12,572,000 -232,000 0.15 8,172,644,639 89,638,360 7.130 2015-07-13
2428 2015-07-14 12,804,000 -172,000 0.16 8,172,644,639 91,676,640 7.160 2015-07-10
2429 2015-07-13 12,976,000 596,000 0.16 8,172,644,639 80,321,440 6.190 2015-07-09
2430 2015-07-10 12,380,000 20,000 0.15 8,172,644,639 56,452,800 4.560 2015-07-08
2431 2015-07-09 12,360,000 46,000 0.15 8,172,644,639 68,103,600 5.510 2015-07-07
2432 2015-07-08 12,314,000 408,000 0.15 8,172,644,639 76,839,360 6.240 2015-07-06
2433 2015-07-07 11,906,000 92,000 0.15 8,172,644,639 84,532,600 7.100 2015-07-03
2434 2015-07-06 11,814,000 288,000 0.14 8,172,644,639 92,976,180 7.870 2015-07-02
2435 2015-07-03 11,526,000 96,000 0.14 8,172,644,639 92,899,560 8.060 2015-06-30
2436 2015-07-02 11,430,000 48,000 0.14 8,172,644,639 93,611,700 8.190 2015-06-29
2437 2015-06-30 11,382,000 122,000 0.14 8,172,644,639 98,681,940 8.670 2015-06-26
2438 2015-06-29 11,260,000 96,000 0.14 8,172,644,639 99,763,600 8.860 2015-06-25
2439 2015-06-26 11,164,000 96,000 0.14 8,172,644,639 101,369,120 9.080 2015-06-24
2440 2015-06-25 11,068,000 -12,000 0.14 8,172,644,639 98,283,840 8.880 2015-06-23
2441 2015-06-24 11,080,000 74,000 0.14 8,172,644,639 97,282,400 8.780 2015-06-22
2442 2015-06-23 11,006,000 -270,000 0.13 8,172,644,639 96,852,800 8.800 2015-06-19
2443 2015-06-22 11,276,000 516,000 0.14 8,172,644,639 102,949,880 9.130 2015-06-18
2444 2015-06-19 10,760,000 206,000 0.13 8,172,644,639 100,928,800 9.380 2015-06-17
2445 2015-06-18 10,554,000 144,000 0.13 8,172,644,639 88,231,440 8.360 2015-06-16
2446 2015-06-17 10,410,000 450,000 0.13 8,172,644,639 90,983,400 8.740 2015-06-15
2447 2015-06-16 9,960,000 72,000 0.12 8,172,644,639 91,134,000 9.150 2015-06-12
2448 2015-06-15 9,888,000 130,000 0.12 8,172,644,639 91,266,240 9.230 2015-06-11
2449 2015-06-12 9,758,000 -38,000 0.12 8,172,644,639 89,480,860 9.170 2015-06-10
2450 2015-06-11 9,796,000 14,000 0.12 8,172,644,639 90,123,200 9.200 2015-06-09
2451 2015-06-10 9,782,000 -134,000 0.12 8,172,644,639 94,494,120 9.660 2015-06-08
2452 2015-06-09 9,916,000 64,000 0.12 8,172,644,639 99,358,320 10.02 2015-06-05
2453 2015-06-08 9,852,000 250,000 0.12 8,172,644,639 101,278,560 10.28 2015-06-04
2454 2015-06-05 9,602,000 -22,000 0.12 8,172,644,639 101,973,240 10.62 2015-06-03
2455 2015-06-04 9,624,000 772,000 0.12 8,172,644,639 103,554,240 10.76 2015-06-02
2456 2015-06-03 8,852,000 32,000 0.11 8,172,644,639 96,486,800 10.90 2015-06-01
2457 2015-06-02 8,820,000 12,000 0.11 8,172,644,639 94,550,400 10.72 2015-05-29
2458 2015-06-01 8,808,000 96,000 0.11 8,172,644,639 96,888,000 11.00 2015-05-28
2459 2015-05-29 8,712,000 124,000 0.11 8,172,644,639 97,748,640 11.22 2015-05-27
2460 2015-05-28 8,588,000 64,000 0.11 8,172,644,639 99,277,280 11.56 2015-05-26
2461 2015-05-27 8,524,000 142,000 0.10 8,172,644,639 99,560,320 11.68 2015-05-22
2462 2015-05-26 8,382,000 -1,420,000 0.10 8,172,644,639 96,895,920 11.56 2015-05-21
2463 2015-05-22 9,802,000 -668,000 0.12 8,172,644,639 117,624,000 12.00 2015-05-20
2464 2015-05-21 10,470,000 -5,684,000 0.13 8,172,644,639 126,896,400 12.12 2015-05-19
2465 2015-05-20 16,154,000 232,000 0.20 8,172,644,639 198,694,200 12.30 2015-05-18
2466 2015-05-19 15,922,000 822,000 0.19 8,172,644,639 187,879,600 11.80 2015-05-15
2467 2015-05-18 15,100,000 10,000 0.18 8,172,644,639 174,556,000 11.56 2015-05-14
2468 2015-05-15 15,090,000 -22,000 0.18 8,172,644,639 181,381,800 12.02 2015-05-13
2469 2015-05-14 15,112,000 294,000 0.18 8,172,644,639 170,463,360 11.28 2015-05-12
2470 2015-05-13 14,818,000 534,000 0.18 8,172,644,639 176,037,840 11.88 2015-05-11
2471 2015-05-12 14,284,000 854,000 0.17 8,172,644,639 166,837,120 11.68 2015-05-08
2472 2015-05-11 13,430,000 -2,000 0.16 8,172,644,639 141,283,600 10.52 2015-05-07
2473 2015-05-08 13,432,000 98,000 0.16 8,172,644,639 147,752,000 11.00 2015-05-06
2474 2015-05-07 13,334,000 -144,000 0.16 8,172,644,639 152,007,600 11.40 2015-05-05
2475 2015-05-06 13,478,000 716,000 0.16 8,172,644,639 148,258,000 11.00 2015-05-04
2476 2015-05-05 12,762,000 -144,000 0.16 8,172,644,639 153,144,000 12.00 2015-04-30
2477 2015-05-04 12,906,000 16,000 0.16 8,172,644,639 164,938,680 12.78 2015-04-29
2478 2015-04-30 12,890,000 280,000 0.16 8,172,644,639 165,765,400 12.86 2015-04-28
2479 2015-04-29 12,610,000 568,000 0.15 8,172,644,639 167,965,200 13.32 2015-04-27
2480 2015-04-28 12,042,000 376,000 0.15 8,172,644,639 159,436,080 13.24 2015-04-24
2481 2015-04-27 11,666,000 1,222,000 0.14 8,172,644,639 153,757,880 13.18 2015-04-23
2482 2015-04-24 10,444,000 2,826,000 0.13 8,172,644,639 144,336,080 13.82 2015-04-22
2483 2015-04-23 7,618,000 1,982,000 0.09 8,172,644,639 93,701,400 12.30 2015-04-21
2484 2015-04-22 5,636,000 -338,000 0.07 8,172,644,639 62,559,600 11.10 2015-04-20
2485 2015-04-21 5,974,000 510,000 0.07 8,172,644,639 60,337,400 10.10 2015-04-17
2486 2015-04-20 5,464,000 632,000 0.07 8,172,644,639 62,617,440 11.46 2015-04-16
2487 2015-04-17 4,832,000 546,000 0.06 8,172,644,639 59,240,320 12.26 2015-04-15
2488 2015-03-24 4,286,000 -18,000 0.05 8,172,644,639 29,059,080 6.780 2015-03-20
2489 2015-03-23 4,304,000 262,000 0.05 8,172,644,639 26,254,400 6.100 2015-03-19
2490 2015-03-20 4,042,000 666,000 0.05 8,172,644,639 23,524,440 5.820 2015-03-18
2491 2015-03-19 3,376,000 90,000 0.04 8,172,644,639 19,850,880 5.880 2015-03-17
2492 2015-03-17 3,286,000 10,000 0.04 8,172,644,639 18,401,600 5.600 2015-03-13
2493 2015-03-16 3,276,000 6,000 0.04 8,172,644,639 18,935,280 5.780 2015-03-12
2494 2015-03-13 3,270,000 16,000 0.04 8,172,644,639 18,573,600 5.680 2015-03-11
2495 2015-03-12 3,254,000 34,000 0.04 8,172,644,639 18,580,340 5.710 2015-03-10
2496 2015-03-11 3,220,000 232,000 0.04 8,172,644,639 19,223,400 5.970 2015-03-09
2497 2015-03-09 2,988,000 -6,000 0.04 8,172,644,639 16,463,880 5.510 2015-03-05
2498 2015-03-06 2,994,000 -106,000 0.04 8,172,644,639 16,317,300 5.450 2015-03-04
2499 2015-03-05 3,100,000 -20,000 0.04 8,172,644,639 16,616,000 5.360 2015-03-03
2500 2015-03-04 3,120,000 8,000 0.04 8,172,644,639 16,660,800 5.340 2015-03-02
2501 2015-03-03 3,112,000 -6,000 0.04 8,172,644,639 16,493,600 5.300 2015-02-27
2502 2015-02-24 3,118,000 16,000 0.04 8,172,644,639 16,057,700 5.150 2015-02-17
2503 2015-02-17 3,102,000 2,000 0.04 8,172,644,639 15,975,300 5.150 2015-02-13
2504 2015-02-16 3,100,000 -10,000 0.04 8,172,644,639 15,965,000 5.150 2015-02-12
2505 2015-02-13 3,110,000 2,000 0.04 8,172,644,639 16,172,000 5.200 2015-02-11
2506 2015-02-12 3,108,000 8,000 0.04 8,172,644,639 16,130,520 5.190 2015-02-10
2507 2015-02-11 3,100,000 -6,000 0.04 8,172,644,639 15,841,000 5.110 2015-02-09
2508 2015-02-10 3,106,000 4,000 0.04 8,172,644,639 16,213,320 5.220 2015-02-06
2509 2015-02-04 3,102,000 8,000 0.04 8,172,644,639 15,510,000 5.000 2015-02-02
2510 2015-02-03 3,094,000 10,000 0.04 8,172,644,639 15,841,280 5.120 2015-01-30
2511 2015-01-30 3,084,000 -28,000 0.04 8,172,644,639 16,653,600 5.400 2015-01-28
2512 2015-01-29 3,112,000 -26,000 0.04 8,172,644,639 16,867,040 5.420 2015-01-27
2513 2015-01-27 3,138,000 4,000 0.04 8,172,644,639 16,662,780 5.310 2015-01-23
2514 2015-01-26 3,134,000 14,000 0.04 8,172,644,639 16,359,480 5.220 2015-01-22
2515 2015-01-23 3,120,000 -28,000 0.04 8,172,644,639 16,504,800 5.290 2015-01-21
2516 2015-01-22 3,148,000 58,000 0.04 8,172,644,639 16,212,200 5.150 2015-01-20
2517 2015-01-21 3,090,000 34,000 0.04 8,172,644,639 15,635,400 5.060 2015-01-19
2518 2015-01-20 3,056,000 36,000 0.04 8,172,644,639 15,952,320 5.220 2015-01-16
2519 2015-01-19 3,020,000 24,000 0.04 8,172,644,639 16,247,600 5.380 2015-01-15
2520 2015-01-15 2,996,000 2,000 0.04 8,172,644,639 15,129,800 5.050 2015-01-13
2521 2015-01-14 2,994,000 10,000 0.04 8,172,644,639 14,910,120 4.980 2015-01-12
2522 2015-01-13 2,984,000 10,000 0.04 8,172,644,639 14,890,160 4.990 2015-01-09
2523 2015-01-09 2,974,000 -6,000 0.04 8,172,644,639 14,780,780 4.970 2015-01-07
2524 2015-01-07 2,980,000 44,000 0.04 8,172,644,639 14,810,600 4.970 2015-01-05
2525 2015-01-06 2,936,000 8,000 0.04 8,172,644,639 15,002,960 5.110 2015-01-02
2526 2015-01-05 2,928,000 4,000 0.04 8,172,644,639 14,786,400 5.050 2014-12-30
2527 2014-12-30 2,924,000 50,000 0.04 8,172,644,639 15,029,360 5.140 2014-12-23
2528 2014-12-29 2,874,000 4,000 0.04 8,172,644,639 15,117,240 5.260 2014-12-22
2529 2014-12-23 2,870,000 -50,000 0.04 8,172,644,639 14,837,900 5.170 2014-12-19
2530 2014-12-22 2,920,000 6,000 0.04 8,172,644,639 15,534,400 5.320 2014-12-18
2531 2014-12-19 2,914,000 22,000 0.04 8,172,644,639 15,415,060 5.290 2014-12-17
2532 2014-12-18 2,892,000 -40,000 0.04 8,172,644,639 15,761,400 5.450 2014-12-16
2533 2014-12-15 2,932,000 -10,000 0.04 8,172,644,639 16,213,960 5.530 2014-12-11
2534 2014-12-12 2,942,000 -34,000 0.04 8,172,644,639 15,474,920 5.260 2014-12-10
2535 2014-12-11 2,976,000 -124,000 0.04 8,172,644,639 14,641,920 4.920 2014-12-09
2536 2014-12-10 3,100,000 -94,000 0.04 8,172,644,639 16,182,000 5.220 2014-12-08
2537 2014-12-09 3,194,000 -12,000 0.04 8,172,644,639 16,992,080 5.320 2014-12-05
2538 2014-12-08 3,206,000 10,000 0.04 8,172,644,639 17,312,400 5.400 2014-12-04
2539 2014-12-05 3,196,000 -4,000 0.04 8,172,644,639 17,066,640 5.340 2014-12-03
2540 2014-12-04 3,200,000 -56,000 0.04 8,172,644,639 17,600,000 5.500 2014-12-02
2541 2014-12-03 3,256,000 160,000 0.04 8,172,644,639 17,777,760 5.460 2014-12-01
2542 2014-12-02 3,096,000 -38,000 0.04 8,172,644,639 16,904,160 5.460 2014-11-28
2543 2014-12-01 3,134,000 -4,000 0.04 8,172,644,639 16,578,860 5.290 2014-11-27
2544 2014-11-28 3,138,000 2,000 0.04 8,172,644,639 16,600,020 5.290 2014-11-26
2545 2014-11-26 3,136,000 8,000 0.04 8,172,644,639 16,652,160 5.310 2014-11-24
2546 2014-11-25 3,128,000 14,000 0.04 8,172,644,639 17,172,720 5.490 2014-11-21
2547 2014-11-24 3,114,000 12,000 0.04 8,172,644,639 17,438,400 5.600 2014-11-20
2548 2014-11-21 3,102,000 14,000 0.04 8,172,644,639 17,743,440 5.720 2014-11-19
2549 2014-11-20 3,088,000 8,000 0.04 8,172,644,639 18,311,840 5.930 2014-11-18
2550 2014-11-19 3,080,000 -2,796,000 0.04 8,172,644,639 17,248,000 5.600 2014-11-17
2551 2014-11-18 5,876,000 -82,000 0.07 8,172,644,639 35,549,800 6.050 2014-11-14
2552 2014-11-17 5,958,000 850,000 0.07 8,172,644,639 36,224,640 6.080 2014-11-13
2553 2014-11-14 5,108,000 284,000 0.06 8,172,644,639 28,758,040 5.630 2014-11-12
2554 2014-11-13 4,824,000 6,000 0.06 8,172,644,639 25,084,800 5.200 2014-11-11
2555 2014-11-12 4,818,000 392,000 0.06 8,172,644,639 24,668,160 5.120 2014-11-10
2556 2014-11-11 4,426,000 -4,000 0.05 8,172,644,639 21,598,880 4.880 2014-11-07
2557 2014-11-10 4,430,000 -96,000 0.05 8,172,644,639 21,618,400 4.880 2014-11-06
2558 2014-11-07 4,526,000 -28,000 0.06 8,172,644,639 21,951,100 4.850 2014-11-05
2559 2014-11-06 4,554,000 -20,000 0.06 8,172,644,639 21,859,200 4.800 2014-11-04
2560 2014-11-05 4,574,000 -10,000 0.06 8,172,644,639 22,138,160 4.840 2014-11-03
2561 2014-11-04 4,584,000 384,000 0.06 8,172,644,639 22,186,560 4.840 2014-10-31
2562 2014-11-03 4,200,000 42,000 0.05 8,172,644,639 19,950,000 4.750 2014-10-30
2563 2014-10-31 4,158,000 -518,000 0.05 8,172,644,639 18,918,900 4.550 2014-10-29
2564 2014-10-30 4,676,000 -2,000 0.06 8,172,644,639 21,603,120 4.620 2014-10-28
2565 2014-10-29 4,678,000 68,000 0.06 8,172,644,639 21,378,460 4.570 2014-10-27
2566 2014-10-28 4,610,000 1,568,000 0.06 8,172,644,639 22,035,800 4.780 2014-10-24
2567 2014-10-27 3,042,000 48,000 0.04 8,172,644,639 14,266,980 4.690 2014-10-23
2568 2014-10-24 2,994,000 -80,000 0.04 8,172,644,639 14,940,060 4.990 2014-10-22
2569 2014-10-23 3,074,000 12,000 0.04 8,172,644,639 11,927,120 3.880 2014-10-21
2570 2014-10-22 3,062,000 -46,000 0.04 8,172,644,639 12,431,720 4.060 2014-10-20
2571 2014-10-21 3,108,000 8,000 0.04 8,172,644,639 12,587,400 4.050 2014-10-17
2572 2014-10-20 3,100,000 96,000 0.04 8,172,644,639 12,524,000 4.040 2014-10-16
2573 2014-10-16 3,004,000 -48,000 0.04 8,172,644,639 12,496,640 4.160 2014-10-14
2574 2014-10-15 3,052,000 6,000 0.04 8,172,644,639 13,276,200 4.350 2014-10-13
2575 2014-10-14 3,046,000 30,000 0.04 8,172,644,639 14,011,600 4.600 2014-10-10
2576 2014-10-13 3,016,000 -450,000 0.04 8,172,644,639 14,265,680 4.730 2014-10-09
2577 2014-10-10 3,466,000 -40,000 0.04 8,172,644,639 16,047,580 4.630 2014-10-08
2578 2014-10-09 3,506,000 40,000 0.04 8,172,644,639 16,513,260 4.710 2014-10-07
2579 2014-10-07 3,466,000 10,000 0.04 8,172,644,639 16,116,900 4.650 2014-10-03
2580 2014-10-06 3,456,000 -68,000 0.04 8,172,644,639 16,312,320 4.720 2014-09-30
2581 2014-09-30 3,524,000 2,000 0.04 8,172,644,639 17,056,160 4.840 2014-09-26
2582 2014-09-29 3,522,000 -18,000 0.04 8,172,644,639 17,433,900 4.950 2014-09-25
2583 2014-09-26 3,540,000 114,000 0.04 8,172,644,639 17,062,800 4.820 2014-09-24
2584 2014-09-25 3,426,000 30,000 0.04 8,172,644,639 17,541,120 5.120 2014-09-23
2585 2014-09-23 3,396,000 -30,000 0.04 8,172,644,639 20,953,320 6.170 2014-09-19
2586 2014-09-19 3,426,000 -120,000 0.04 8,172,644,639 20,384,700 5.950 2014-09-17
2587 2014-09-18 3,546,000 -340,000 0.04 8,172,644,639 21,098,700 5.950 2014-09-16
2588 2014-09-17 3,886,000 -136,000 0.05 8,172,644,639 23,393,720 6.020 2014-09-15
2589 2014-09-16 4,022,000 -16,000 0.05 8,172,644,639 24,735,300 6.150 2014-09-12
2590 2014-09-15 4,038,000 -26,000 0.05 8,172,644,639 25,237,500 6.250 2014-09-11
2591 2014-09-12 4,064,000 -434,000 0.05 8,172,644,639 24,831,040 6.110 2014-09-10
2592 2014-09-11 4,498,000 -50,000 0.06 8,172,644,639 27,392,820 6.090 2014-09-08
2593 2014-09-10 4,548,000 30,000 0.06 8,172,644,639 28,106,640 6.180 2014-09-05
2594 2014-09-08 4,518,000 44,000 0.06 8,172,644,639 28,373,040 6.280 2014-09-04
2595 2014-09-05 4,474,000 -20,000 0.05 8,172,644,639 28,365,160 6.340 2014-09-03
2596 2014-09-04 4,494,000 -152,000 0.05 8,172,644,639 28,896,420 6.430 2014-09-02
2597 2014-09-03 4,646,000 -192,000 0.06 8,172,644,639 28,805,200 6.200 2014-09-01
2598 2014-09-02 4,838,000 -54,000 0.06 8,172,644,639 29,511,800 6.100 2014-08-29
2599 2014-09-01 4,892,000 -50,000 0.06 8,172,644,639 29,743,360 6.080 2014-08-28
2600 2014-08-22 4,942,000 -64,000 0.06 8,172,644,639 29,701,420 6.010 2014-08-20
2601 2014-08-20 5,006,000 40,000 0.06 8,172,644,639 29,635,520 5.920 2014-08-18
2602 2014-08-19 4,966,000 -40,000 0.06 8,172,644,639 29,547,700 5.950 2014-08-15
2603 2014-08-18 5,006,000 -244,000 0.06 8,172,644,639 30,136,120 6.020 2014-08-14
2604 2014-08-15 5,250,000 -46,000 0.06 8,172,644,639 31,237,500 5.950 2014-08-13
2605 2014-08-14 5,296,000 -12,000 0.06 8,172,644,639 31,246,400 5.900 2014-08-12
2606 2014-08-13 5,308,000 8,000 0.06 8,172,644,639 31,104,880 5.860 2014-08-11
2607 2014-08-12 5,300,000 -86,000 0.06 8,172,644,639 31,005,000 5.850 2014-08-08
2608 2014-08-11 5,386,000 -10,000 0.07 8,172,644,639 31,938,980 5.930 2014-08-07
2609 2014-08-08 5,396,000 -14,000 0.07 8,172,644,639 32,160,160 5.960 2014-08-06
2610 2014-08-07 5,410,000 -40,000 0.07 8,172,644,639 32,405,900 5.990 2014-08-05
2611 2014-08-06 5,450,000 10,000 0.07 8,172,644,639 32,100,500 5.890 2014-08-04
2612 2014-08-05 5,440,000 20,000 0.07 8,172,644,639 31,878,400 5.860 2014-08-01
2613 2014-08-04 5,420,000 10,000 0.07 8,172,644,639 32,194,800 5.940 2014-07-31
2614 2014-08-01 5,410,000 10,000 0.07 8,172,644,639 32,351,800 5.980 2014-07-30
2615 2014-07-30 5,400,000 -2,000 0.07 8,172,644,639 32,940,000 6.100 2014-07-28
2616 2014-07-28 5,402,000 -44,000 0.07 8,172,644,639 32,682,100 6.050 2014-07-24
2617 2014-07-25 5,446,000 -22,000 0.07 8,172,644,639 32,839,380 6.030 2014-07-23
2618 2014-07-24 5,468,000 12,000 0.07 8,172,644,639 33,354,800 6.100 2014-07-22
2619 2014-07-23 5,456,000 20,000 0.07 8,172,644,639 32,845,120 6.020 2014-07-21
2620 2014-07-22 5,436,000 -58,000 0.07 8,172,644,639 32,616,000 6.000 2014-07-18
2621 2014-07-21 5,494,000 -42,000 0.07 8,172,644,639 32,964,000 6.000 2014-07-17
2622 2014-07-17 5,536,000 60,000 0.07 8,172,644,639 32,496,320 5.870 2014-07-15
2623 2014-07-16 5,476,000 24,000 0.07 8,172,644,639 32,089,360 5.860 2014-07-14
2624 2014-07-15 5,452,000 30,000 0.07 8,172,644,639 31,948,720 5.860 2014-07-11
2625 2014-07-14 5,422,000 10,000 0.07 8,172,644,639 32,044,020 5.910 2014-07-10
2626 2014-07-11 5,412,000 -4,000 0.07 8,172,644,639 32,147,280 5.940 2014-07-09
2627 2014-07-10 5,416,000 -8,000 0.07 8,172,644,639 32,441,840 5.990 2014-07-08
2628 2014-07-07 5,424,000 10,000 0.07 8,172,644,639 32,110,080 5.920 2014-07-03
2629 2014-07-04 5,414,000 10,000 0.07 8,172,644,639 32,213,300 5.950 2014-07-02
2630 2014-07-03 5,404,000 4,000 0.07 8,172,644,639 32,532,080 6.020 2014-06-30
2631 2014-07-02 5,400,000 -20,000 0.07 8,172,644,639 32,616,000 6.040 2014-06-27
2632 2014-06-30 5,420,000 -36,000 0.07 8,172,644,639 32,574,200 6.010 2014-06-26
2633 2014-06-27 5,456,000 -10,000 0.07 8,172,644,639 31,863,040 5.840 2014-06-25
2634 2014-06-26 5,466,000 14,000 0.07 8,172,644,639 32,030,760 5.860 2014-06-24
2635 2014-06-25 5,452,000 -4,000 0.07 8,172,644,639 31,785,160 5.830 2014-06-23
2636 2014-06-24 5,456,000 10,000 0.07 8,172,644,639 32,354,080 5.930 2014-06-20
2637 2014-06-23 5,446,000 22,000 0.07 8,172,644,639 31,804,640 5.840 2014-06-19
2638 2014-06-20 5,424,000 -228,000 0.07 8,172,644,639 31,838,880 5.870 2014-06-18
2639 2014-06-19 5,652,000 2,000 0.07 8,172,644,639 33,007,680 5.840 2014-06-17
2640 2014-06-18 5,650,000 -20,000 0.07 8,172,644,639 33,843,500 5.990 2014-06-16
2641 2014-06-16 5,670,000 -32,000 0.07 8,172,644,639 34,190,100 6.030 2014-06-12
2642 2014-06-13 5,702,000 14,000 0.07 8,172,644,639 33,983,920 5.960 2014-06-11
2643 2014-06-12 5,688,000 16,000 0.07 8,172,644,639 33,900,480 5.960 2014-06-10
2644 2014-06-11 5,672,000 -20,000 0.07 8,172,644,639 34,032,000 6.000 2014-06-09
2645 2014-06-10 5,692,000 38,000 0.07 8,172,644,639 33,525,880 5.890 2014-06-06
2646 2014-06-09 5,654,000 34,000 0.07 8,172,644,639 34,206,700 6.050 2014-06-05
2647 2014-06-06 5,620,000 14,000 0.07 8,172,644,639 33,888,600 6.030 2014-06-04
2648 2014-06-05 5,606,000 50,000 0.07 8,172,644,639 34,028,420 6.070 2014-06-03
2649 2014-06-04 5,556,000 -586,000 0.07 8,172,644,639 34,391,640 6.190 2014-05-30
2650 2014-06-03 6,142,000 6,000 0.08 8,172,644,639 35,992,120 5.860 2014-05-29
2651 2014-05-30 6,136,000 -506,000 0.08 8,172,644,639 35,527,440 5.790 2014-05-28
2652 2014-05-29 6,642,000 22,000 0.08 8,172,644,639 38,722,860 5.830 2014-05-27
2653 2014-05-28 6,620,000 -958,000 0.08 8,172,644,639 38,991,800 5.890 2014-05-26
2654 2014-05-27 7,578,000 -120,000 0.09 8,172,644,639 44,482,860 5.870 2014-05-23
2655 2014-05-23 7,698,000 -2,066,000 0.09 8,172,644,639 44,802,360 5.820 2014-05-21
2656 2014-05-22 9,764,000 108,000 0.12 8,172,644,639 57,021,760 5.840 2014-05-20
2657 2014-05-21 9,656,000 -232,000 0.12 8,172,644,639 57,936,000 6.000 2014-05-19
2658 2014-05-20 9,888,000 -86,000 0.12 8,172,644,639 60,020,160 6.070 2014-05-16
2659 2014-05-19 9,974,000 -1,198,000 0.12 8,172,644,639 58,946,340 5.910 2014-05-15
2660 2014-05-16 11,172,000 -178,000 0.14 8,172,644,639 66,696,840 5.970 2014-05-14
2661 2014-05-15 11,350,000 344,000 0.14 8,172,644,639 64,014,000 5.640 2014-05-13
2662 2014-05-14 11,006,000 424,000 0.13 8,172,644,639 65,705,820 5.970 2014-05-12
2663 2014-05-13 10,582,000 142,000 0.13 8,172,644,639 64,550,200 6.100 2014-05-09
2664 2014-05-12 10,440,000 -82,000 0.13 8,172,644,639 65,667,600 6.290 2014-05-08
2665 2014-05-09 10,522,000 -622,000 0.13 8,172,644,639 66,183,380 6.290 2014-05-07
2666 2014-05-08 11,144,000 -616,000 0.14 8,172,644,639 58,060,240 5.210 2014-05-05
2667 2014-05-07 11,760,000 -800,000 0.14 8,172,644,639 57,153,600 4.860 2014-05-02
2668 2014-05-05 12,560,000 -126,000 0.15 8,172,644,639 54,133,600 4.310 2014-04-30
2669 2014-05-02 12,686,000 774,000 0.16 8,172,644,639 55,310,960 4.360 2014-04-29
2670 2014-04-30 11,912,000 536,000 0.15 8,172,644,639 53,961,360 4.530 2014-04-28
2671 2014-04-29 11,376,000 10,000 0.30 3,749,469,631 53,922,240 4.740 2014-04-25
2672 2014-04-28 11,366,000 244,000 0.30 3,749,469,631 54,556,800 4.800 2014-04-24
2673 2014-04-25 11,122,000 -150,000 0.30 3,749,469,631 56,388,540 5.070 2014-04-23
2674 2014-04-24 11,272,000 -8,000 0.30 3,749,469,631 52,189,360 4.630 2014-04-22
2675 2014-04-23 11,280,000 10,000 0.30 3,749,469,631 51,549,600 4.570 2014-04-17
2676 2014-04-22 11,270,000 6,000 0.30 3,749,469,631 50,940,400 4.520 2014-04-16
2677 2014-04-17 11,264,000 42,000 0.30 3,749,469,631 51,138,560 4.540 2014-04-15
2678 2014-04-16 11,222,000 134,000 0.30 3,749,469,631 53,865,600 4.800 2014-04-14
2679 2014-04-15 11,088,000 64,000 0.30 3,749,469,631 57,214,080 5.160 2014-04-11
2680 2014-04-14 11,024,000 -104,000 0.29 3,749,469,631 58,757,920 5.330 2014-04-10
2681 2014-04-11 11,128,000 -30,000 0.30 3,749,469,631 58,644,560 5.270 2014-04-09
2682 2014-04-10 11,158,000 -34,000 0.30 3,749,469,631 57,686,860 5.170 2014-04-08
2683 2014-04-09 11,192,000 -856,000 0.30 3,748,969,631 57,526,880 5.140 2014-04-07
2684 2014-04-08 12,048,000 74,000 0.32 3,748,969,631 67,468,800 5.600 2014-04-04
2685 2014-04-07 11,974,000 -34,000 0.32 3,748,969,631 65,378,040 5.460 2014-04-03
2686 2014-04-04 12,008,000 -864,000 0.32 3,748,969,631 64,362,880 5.360 2014-04-02
2687 2014-04-03 12,872,000 -508,000 0.34 3,748,969,631 72,984,240 5.670 2014-04-01
2688 2014-04-02 13,380,000 290,000 0.36 3,748,969,631 76,266,000 5.700 2014-03-31
2689 2014-04-01 13,090,000 -110,000 0.35 3,748,969,631 76,576,500 5.850 2014-03-28
2690 2014-03-31 13,200,000 -252,000 0.35 3,748,969,631 75,108,000 5.690 2014-03-27
2691 2014-03-28 13,452,000 84,000 0.36 3,748,969,631 82,595,280 6.140 2014-03-26
2692 2014-03-27 13,368,000 194,000 0.36 3,718,969,631 68,043,120 5.090 2014-03-25
2693 2014-03-26 13,174,000 -64,000 0.35 3,718,969,631 69,295,240 5.260 2014-03-24
2694 2014-03-25 13,238,000 112,000 0.36 3,718,469,631 69,234,740 5.230 2014-03-21
2695 2014-03-24 13,126,000 -50,000 0.35 3,718,469,631 68,780,240 5.240 2014-03-20
2696 2014-03-21 13,176,000 -100,000 0.35 3,718,469,631 67,329,360 5.110 2014-03-19
2697 2014-03-20 13,276,000 -60,000 0.36 3,718,469,631 71,026,600 5.350 2014-03-18
2698 2014-03-19 13,336,000 2,000 0.36 3,718,469,631 66,279,920 4.970 2014-03-17
2699 2014-03-18 13,334,000 -164,000 0.36 3,718,469,631 73,337,000 5.500 2014-03-14
2700 2014-03-17 13,498,000 98,000 0.36 3,718,469,631 80,583,060 5.970 2014-03-13
2701 2014-03-14 13,400,000 2,422,000 0.36 3,718,469,631 80,668,000 6.020 2014-03-12
2702 2014-03-13 10,978,000 10,000 0.30 3,718,469,631 80,907,860 7.370 2014-03-11
2703 2014-03-12 10,968,000 42,000 0.29 3,718,469,631 80,834,160 7.370 2014-03-10
2704 2014-03-11 10,926,000 2,462,000 0.29 3,718,469,631 79,759,800 7.300 2014-03-07
2705 2014-03-10 8,464,000 1,880,000 0.23 3,718,469,631 57,555,200 6.800 2014-03-06
2706 2014-03-07 6,584,000 -186,000 0.18 3,718,469,631 33,249,200 5.050 2014-03-05
2707 2014-03-06 6,770,000 244,000 0.18 3,718,469,631 29,517,200 4.360 2014-03-04
2708 2014-03-05 6,526,000 8,000 0.18 3,717,869,631 27,735,500 4.250 2014-03-03
2709 2014-03-04 6,518,000 -54,000 0.18 3,717,869,631 27,505,960 4.220 2014-02-28
2710 2014-03-03 6,572,000 -430,000 0.18 3,717,869,631 27,602,400 4.200 2014-02-27
2711 2014-02-28 7,002,000 -1,316,000 0.19 3,717,869,631 29,198,340 4.170 2014-02-26
2712 2014-02-27 8,318,000 1,676,000 0.22 3,717,869,631 32,440,200 3.900 2014-02-25
2713 2014-02-26 6,642,000 1,148,000 0.18 3,717,869,631 27,431,460 4.130 2014-02-24
2714 2014-02-25 5,494,000 -48,000 0.15 3,717,869,631 23,294,560 4.240 2014-02-21
2715 2014-02-24 5,542,000 614,000 0.15 3,717,869,631 23,664,340 4.270 2014-02-20
2716 2014-02-21 4,928,000 -4,000 0.13 3,717,869,631 20,746,880 4.210 2014-02-19
2717 2014-02-20 4,932,000 1,422,000 0.13 3,717,869,631 20,961,000 4.250 2014-02-18
2718 2014-02-19 3,510,000 -1,118,000 0.09 3,717,869,631 14,461,200 4.120 2014-02-17
2719 2014-02-18 4,628,000 174,000 0.12 3,717,869,631 15,226,120 3.290 2014-02-14
2720 2014-02-17 4,454,000 -132,000 0.12 3,717,869,631 14,965,440 3.360 2014-02-13
2721 2014-02-14 4,586,000 28,000 0.12 3,717,869,631 12,382,200 2.700 2014-02-12
2722 2014-02-13 4,558,000 -42,000 0.12 3,717,869,631 12,397,760 2.720 2014-02-11
2723 2014-02-12 4,600,000 6,000 0.12 3,717,869,631 12,604,000 2.740 2014-02-10
2724 2014-02-11 4,594,000 -176,000 0.12 3,717,869,631 11,255,300 2.450 2014-02-07
2725 2014-02-10 4,770,000 378,000 0.13 3,717,869,631 12,449,700 2.610 2014-02-06
2726 2014-02-07 4,392,000 76,000 0.12 3,717,869,631 15,108,480 3.440 2014-02-05
2727 2014-02-06 4,316,000 -150,000 0.12 3,717,869,631 16,228,160 3.760 2014-02-04
2728 2014-02-05 4,466,000 -1,428,000 0.12 3,717,869,631 15,720,320 3.520 2014-01-29
2729 2014-02-04 5,894,000 114,000 0.16 3,717,869,631 22,397,200 3.800 2014-01-28
2730 2014-01-29 5,780,000 -558,000 0.16 3,717,869,631 22,021,800 3.810 2014-01-27
2731 2014-01-28 6,338,000 1,594,000 0.17 3,717,869,631 24,844,960 3.920 2014-01-24
2732 2014-01-17 4,744,000 -590,000 0.13 3,717,869,631 3,937,520 0.830 2014-01-15
2733 2014-01-15 5,334,000 -220,000 0.14 3,717,869,631 3,947,160 0.740 2014-01-13
2734 2014-01-13 5,554,000 -710,000 0.15 3,717,869,631 4,443,200 0.800 2014-01-09
2735 2014-01-10 6,264,000 -10,000 0.17 3,717,869,631 5,261,760 0.840 2014-01-08
2736 2014-01-09 6,274,000 392,000 0.17 3,717,869,631 5,081,940 0.810 2014-01-07
2737 2014-01-08 5,882,000 -182,000 0.16 3,717,869,631 5,293,800 0.900 2014-01-06
2738 2014-01-07 6,064,000 -100,000 0.16 3,717,869,631 3,820,320 0.630 2014-01-03
2739 2014-01-06 6,164,000 -342,000 0.17 3,717,869,631 3,883,320 0.630 2014-01-02
2740 2014-01-03 6,506,000 -172,000 0.17 3,717,869,631 3,578,300 0.550 2013-12-30
2741 2014-01-02 6,678,000 -296,000 0.18 3,717,869,631 3,606,120 0.540 2013-12-27
2742 2013-12-30 6,974,000 408,000 0.19 3,717,869,631 3,626,480 0.520 2013-12-23
2743 2013-12-27 6,566,000 -70,000 0.18 3,717,869,631 3,545,640 0.540 2013-12-20
2744 2013-12-20 6,636,000 162,000 0.18 3,717,869,631 3,649,800 0.550 2013-12-18
2745 2013-12-13 6,474,000 -20,000 0.17 3,717,869,631 3,495,960 0.540 2013-12-11
2746 2013-12-12 6,494,000 -40,000 0.17 3,717,869,631 3,506,760 0.540 2013-12-10
2747 2013-12-11 6,534,000 -1,014,000 0.18 3,717,869,631 3,593,700 0.550 2013-12-09
2748 2013-12-10 7,548,000 296,000 0.20 3,717,869,631 3,924,960 0.520 2013-12-06
2749 2013-12-09 7,252,000 -4,000 0.20 3,717,869,631 3,843,560 0.530 2013-12-05
2750 2013-12-06 7,256,000 30,000 0.20 3,717,869,631 3,773,120 0.520 2013-12-04
2751 2013-12-03 7,226,000 74,000 0.19 3,717,869,631 3,829,780 0.530 2013-11-29
2752 2013-12-02 7,152,000 600,000 0.19 3,717,869,631 3,719,040 0.520 2013-11-28
2753 2013-11-20 6,552,000 -730,000 0.18 3,717,869,631 3,538,080 0.540 2013-11-18
2754 2013-11-19 7,282,000 -30,000 0.20 3,717,869,631 3,713,820 0.510 2013-11-15
2755 2013-11-18 7,312,000 30,000 0.20 3,717,869,631 3,729,120 0.510 2013-11-14
2756 2013-11-13 7,282,000 -100,000 0.20 3,717,869,631 3,641,000 0.500 2013-11-11
2757 2013-11-08 7,382,000 -90,000 0.20 3,717,869,631 3,764,820 0.510 2013-11-06
2758 2013-11-01 7,472,000 -74,000 0.20 3,717,869,631 3,623,920 0.485 2013-10-30
2759 2013-10-30 7,546,000 130,000 0.20 3,717,869,631 3,584,350 0.475 2013-10-28
2760 2013-10-25 7,416,000 84,000 0.20 3,717,869,631 3,708,000 0.500 2013-10-23
2761 2013-10-22 7,332,000 600,000 0.20 3,717,869,631 3,885,960 0.530 2013-10-18
2762 2013-10-21 6,732,000 30,000 0.18 3,717,869,631 3,769,920 0.560 2013-10-17
2763 2013-10-18 6,702,000 -562,000 0.18 3,717,869,631 3,753,120 0.560 2013-10-16
2764 2013-10-17 7,264,000 -630,000 0.20 3,717,869,631 3,922,560 0.540 2013-10-15
2765 2013-10-11 7,894,000 -100,000 0.21 3,717,869,631 3,828,590 0.485 2013-10-09
2766 2013-10-10 7,994,000 -50,000 0.22 3,717,869,631 3,437,420 0.430 2013-10-08
2767 2013-10-02 8,044,000 50,000 0.22 3,717,869,631 3,257,820 0.405 2013-09-27
2768 2013-09-11 7,994,000 -100,000 0.22 3,717,869,631 3,477,390 0.435 2013-09-09
2769 2013-09-06 8,094,000 -600,000 0.22 3,717,869,631 3,359,010 0.415 2013-09-04
2770 2013-08-16 8,694,000 100,000 0.23 3,717,869,631 3,781,890 0.435 2013-08-13
2771 2013-07-19 8,594,000 -50,000 0.23 3,717,869,631 3,738,390 0.435 2013-07-17
2772 2013-07-16 8,644,000 -40,000 0.23 3,717,869,631 3,587,260 0.415 2013-07-12
2773 2013-07-15 8,684,000 440,000 0.23 3,717,869,631 3,560,440 0.410 2013-07-11
2774 2013-07-12 8,244,000 -108,000 0.22 3,717,869,631 3,462,480 0.420 2013-07-10
2775 2013-07-02 8,352,000 -200,000 0.22 3,717,869,631 3,382,560 0.405 2013-06-27
2776 2013-06-26 8,552,000 500,000 0.23 3,717,869,631 3,506,320 0.410 2013-06-24
2777 2013-06-21 8,052,000 300,000 0.22 3,717,869,631 3,663,660 0.455 2013-06-19
2778 2013-06-17 7,752,000 -700,000 0.21 3,717,869,631 3,565,920 0.460 2013-06-13
2779 2013-06-11 8,452,000 382,000 0.23 3,717,869,631 4,056,960 0.480 2013-06-07
2780 2013-06-07 8,070,000 400,000 0.22 3,717,869,631 4,035,000 0.500 2013-06-05
2781 2013-06-04 7,670,000 136,000 0.21 3,717,869,631 3,911,700 0.510 2013-05-31
2782 2013-06-03 7,534,000 280,000 0.20 3,717,869,631 3,540,980 0.470 2013-05-30
2783 2013-05-28 7,254,000 -96,000 0.20 3,717,869,631 3,518,190 0.485 2013-05-24
2784 2013-05-27 7,350,000 -100,000 0.20 3,717,869,631 3,601,500 0.490 2013-05-23
2785 2013-05-23 7,450,000 -10,000 0.20 3,717,869,631 3,687,750 0.495 2013-05-21
2786 2013-05-21 7,460,000 96,000 0.20 3,717,869,631 3,506,200 0.470 2013-05-16
2787 2013-05-16 7,364,000 100,000 0.20 3,717,869,631 3,534,720 0.480 2013-05-14
2788 2013-05-15 7,264,000 -50,000 0.20 3,717,869,631 3,632,000 0.500 2013-05-13
2789 2013-05-10 7,314,000 -30,000 0.20 3,717,869,631 3,291,300 0.450 2013-05-08
2790 2013-05-09 7,344,000 6,000 0.20 3,717,869,631 3,341,520 0.455 2013-05-07
2791 2013-05-07 7,338,000 30,000 0.20 3,717,869,631 3,045,270 0.415 2013-05-03
2792 2013-05-03 7,308,000 16,000 0.20 3,717,869,631 3,142,440 0.430 2013-04-30
2793 2013-04-23 7,292,000 -20,000 0.20 3,717,869,631 3,208,480 0.440 2013-04-19
2794 2013-04-12 7,312,000 -48,000 0.20 3,717,869,631 3,034,480 0.415 2013-04-10
2795 2013-04-02 7,360,000 4,000 0.20 3,717,869,631 3,348,800 0.455 2013-03-27
2796 2013-03-18 7,356,000 30,000 0.20 3,717,869,631 3,494,100 0.475 2013-03-14
2797 2013-03-08 7,326,000 50,000 0.20 3,717,869,631 3,663,000 0.500 2013-03-06
2798 2013-03-04 7,276,000 200,000 0.20 3,717,869,631 3,710,760 0.510 2013-02-28
2799 2013-02-25 7,076,000 100,000 0.19 3,717,869,631 3,679,520 0.520 2013-02-21
2800 2013-02-15 6,976,000 -150,000 0.19 3,717,869,631 3,767,040 0.540 2013-02-08
2801 2013-02-08 7,126,000 100,000 0.19 3,717,869,631 3,848,040 0.540 2013-02-06
2802 2013-02-07 7,026,000 150,000 0.19 3,717,869,631 3,864,300 0.550 2013-02-05
2803 2013-02-06 6,876,000 -200,000 0.18 3,717,869,631 3,713,040 0.540 2013-02-04
2804 2013-02-05 7,076,000 -156,000 0.19 3,717,869,631 3,962,560 0.560 2013-02-01
2805 2013-02-04 7,232,000 356,000 0.19 3,717,869,631 3,977,600 0.550 2013-01-31
2806 2013-02-01 6,876,000 -100,000 0.18 3,717,869,631 3,713,040 0.540 2013-01-30
2807 2013-01-30 6,976,000 270,000 0.19 3,717,869,631 3,767,040 0.540 2013-01-28
2808 2013-01-29 6,706,000 -130,000 0.18 3,717,869,631 3,822,420 0.570 2013-01-25
2809 2013-01-28 6,836,000 -540,000 0.18 3,717,869,631 4,101,600 0.600 2013-01-24
2810 2013-01-25 7,376,000 190,000 0.20 3,717,869,631 4,204,320 0.570 2013-01-23
2811 2013-01-24 7,186,000 130,000 0.19 3,717,869,631 3,808,580 0.530 2013-01-22
2812 2013-01-23 7,056,000 -54,000 0.19 3,717,869,631 3,598,560 0.510 2013-01-21
2813 2013-01-22 7,110,000 50,000 0.19 3,717,869,631 3,555,000 0.500 2013-01-18
2814 2013-01-21 7,060,000 100,000 0.19 3,717,869,631 3,494,700 0.495 2013-01-17
2815 2013-01-18 6,960,000 50,000 0.19 3,717,869,631 3,549,600 0.510 2013-01-16
2816 2013-01-17 6,910,000 100,000 0.19 3,717,869,631 3,455,000 0.500 2013-01-15
2817 2013-01-16 6,810,000 -100,000 0.18 3,717,869,631 3,541,200 0.520 2013-01-14
2818 2013-01-15 6,910,000 -40,000 0.19 3,717,869,631 3,455,000 0.500 2013-01-11
2819 2013-01-14 6,950,000 -122,000 0.19 3,717,869,631 3,683,500 0.530 2013-01-10
2820 2013-01-11 7,072,000 -538,000 0.19 3,717,869,631 3,818,880 0.540 2013-01-09
2821 2013-01-09 7,610,000 -80,000 0.20 3,717,869,631 3,881,100 0.510 2013-01-07
2822 2013-01-08 7,690,000 300,000 0.21 3,717,869,631 3,691,200 0.480 2013-01-04
2823 2013-01-07 7,390,000 -66,000 0.20 3,717,869,631 3,621,100 0.490 2013-01-03
2824 2013-01-04 7,456,000 74,000 0.20 3,717,869,631 3,504,320 0.470 2013-01-02
2825 2013-01-03 7,382,000 114,000 0.20 3,717,869,631 3,321,900 0.450 2012-12-28
2826 2012-12-28 7,268,000 150,000 0.20 3,717,869,631 3,125,240 0.430 2012-12-21
2827 2012-12-14 7,118,000 100,000 0.19 3,717,869,631 3,381,050 0.475 2012-12-12
2828 2012-12-13 7,018,000 50,000 0.19 3,717,869,631 3,263,370 0.465 2012-12-11
2829 2012-12-11 6,968,000 -166,000 0.19 3,717,869,631 3,309,800 0.475 2012-12-07
2830 2012-12-10 7,134,000 86,000 0.19 3,717,869,631 3,317,310 0.465 2012-12-06
2831 2012-12-06 7,048,000 50,000 0.19 3,717,869,631 3,171,600 0.450 2012-12-04
2832 2012-11-27 6,998,000 20,000 0.19 3,717,869,631 3,289,060 0.470 2012-11-23
2833 2012-11-23 6,978,000 32,000 0.19 3,717,869,631 3,314,550 0.475 2012-11-21
2834 2012-11-16 6,946,000 60,000 0.19 3,717,869,631 3,403,540 0.490 2012-11-14
2835 2012-11-13 6,886,000 50,000 0.19 3,717,869,631 3,270,850 0.475 2012-11-09
2836 2012-11-09 6,836,000 90,000 0.18 3,717,869,631 3,383,820 0.495 2012-11-07
2837 2012-11-07 6,746,000 -140,000 0.18 3,717,869,631 3,507,920 0.520 2012-11-05
2838 2012-11-06 6,886,000 -350,000 0.19 3,717,869,631 3,408,570 0.495 2012-11-02
2839 2012-11-02 7,236,000 150,000 0.19 3,717,869,631 3,473,280 0.480 2012-10-31
2840 2012-11-01 7,086,000 30,000 0.19 3,717,869,631 3,401,280 0.480 2012-10-30
2841 2012-10-30 7,056,000 160,000 0.19 3,717,869,631 3,492,720 0.495 2012-10-26
2842 2012-10-29 6,896,000 200,000 0.19 3,717,869,631 3,310,080 0.480 2012-10-25
2843 2012-10-26 6,696,000 -180,000 0.18 3,717,869,631 3,481,920 0.520 2012-10-24
2844 2012-10-24 6,876,000 50,000 0.18 3,717,869,631 2,853,540 0.415 2012-10-19
2845 2012-10-22 6,826,000 -200,000 0.18 3,717,869,631 2,832,790 0.415 2012-10-18
2846 2012-10-19 7,026,000 50,000 0.19 3,717,869,631 2,915,790 0.415 2012-10-17
2847 2012-10-16 6,976,000 50,000 0.19 3,717,869,631 2,825,280 0.405 2012-10-12
2848 2012-10-11 6,926,000 50,000 0.19 3,717,869,631 2,770,400 0.400 2012-10-09
2849 2012-10-09 6,876,000 50,000 0.18 3,717,869,631 2,750,400 0.400 2012-10-05
2850 2012-09-21 6,826,000 100,000 0.18 3,717,869,631 2,798,660 0.410 2012-09-19
2851 2012-09-17 6,726,000 -50,000 0.18 3,717,869,631 2,757,660 0.410 2012-09-13
2852 2012-09-13 6,776,000 50,000 0.18 3,717,869,631 2,676,520 0.395 2012-09-11
2853 2012-08-28 6,726,000 84,000 0.18 3,717,869,631 3,026,700 0.450 2012-08-24
2854 2012-08-14 6,642,000 -40,000 0.18 3,717,869,631 2,856,060 0.430 2012-08-10
2855 2012-08-13 6,682,000 20,000 0.18 3,717,869,631 2,940,080 0.440 2012-08-09
2856 2012-08-10 6,662,000 -30,000 0.18 3,717,869,631 2,731,420 0.410 2012-08-08
2857 2012-08-08 6,692,000 50,000 0.18 3,717,869,631 2,643,340 0.395 2012-08-06
2858 2012-08-07 6,642,000 -50,000 0.18 3,717,869,631 2,523,960 0.380 2012-08-03
2859 2012-07-17 6,692,000 30,000 0.18 3,717,869,631 2,542,960 0.380 2012-07-13
2860 2012-07-05 6,662,000 20,000 0.18 3,717,869,631 2,731,420 0.410 2012-07-03
2861 2012-06-15 6,642,000 -50,000 0.18 3,717,869,631 2,523,960 0.380 2012-06-13
2862 2012-06-14 6,692,000 -16,000 0.18 3,717,869,631 2,609,880 0.390 2012-06-12
2863 2012-06-07 6,708,000 -2,000 0.18 3,717,869,631 2,549,040 0.380 2012-06-05
2864 2012-05-29 6,710,000 2,000 0.18 3,717,869,631 2,583,350 0.385 2012-05-25
2865 2012-05-25 6,708,000 -10,000 0.18 3,717,869,631 2,616,120 0.390 2012-05-23
2866 2012-05-18 6,718,000 8,000 0.18 3,717,869,631 2,620,020 0.390 2012-05-16
2867 2012-05-15 6,710,000 -30,000 0.18 3,717,869,631 2,918,850 0.435 2012-05-11
2868 2012-05-11 6,740,000 30,000 0.18 3,717,869,631 2,864,500 0.425 2012-05-09
2869 2012-05-10 6,710,000 230,000 0.18 3,717,869,631 2,818,200 0.420 2012-05-08
2870 2012-05-02 6,480,000 28,000 0.17 3,717,869,631 2,851,200 0.440 2012-04-27
2871 2012-04-25 6,452,000 300,000 0.17 3,717,869,631 3,000,180 0.465 2012-04-23
2872 2012-04-24 6,152,000 200,000 0.17 3,717,869,631 2,952,960 0.480 2012-04-20
2873 2012-04-19 5,952,000 60,000 0.16 3,717,869,631 2,708,160 0.455 2012-04-17
2874 2012-04-05 5,892,000 -20,000 0.16 3,717,869,631 2,769,240 0.470 2012-04-02
2875 2012-03-29 5,912,000 150,000 0.16 3,717,869,631 2,956,000 0.500 2012-03-27
2876 2012-03-28 5,762,000 -70,000 0.15 3,717,869,631 2,823,380 0.490 2012-03-26
2877 2012-03-27 5,832,000 -130,000 0.16 3,717,869,631 2,828,520 0.485 2012-03-23
2878 2012-03-21 5,962,000 180,000 0.16 3,717,869,631 2,951,190 0.495 2012-03-19
2879 2012-03-20 5,782,000 70,000 0.16 3,717,869,631 3,006,640 0.520 2012-03-16
2880 2012-03-19 5,712,000 240,000 0.15 3,717,869,631 2,913,120 0.510 2012-03-15
2881 2012-03-15 5,472,000 -310,000 0.15 3,717,869,631 3,009,600 0.550 2012-03-13
2882 2012-03-14 5,782,000 310,000 0.16 3,717,869,631 2,948,820 0.510 2012-03-12
2883 2012-03-13 5,472,000 150,000 0.15 3,717,869,631 2,954,880 0.540 2012-03-09
2884 2012-03-12 5,322,000 -26,000 0.14 3,717,869,631 2,980,320 0.560 2012-03-08
2885 2012-03-09 5,348,000 -54,000 0.14 3,717,869,631 2,994,880 0.560 2012-03-07
2886 2012-03-08 5,402,000 100,000 0.15 3,717,869,631 2,971,100 0.550 2012-03-06
2887 2012-03-07 5,302,000 20,000 0.14 3,717,869,631 3,128,180 0.590 2012-03-05
2888 2012-03-06 5,282,000 -20,000 0.14 3,717,869,631 3,063,560 0.580 2012-03-02
2889 2012-03-01 5,302,000 20,000 0.14 3,717,869,631 3,128,180 0.590 2012-02-28
2890 2012-02-28 5,282,000 240,000 0.14 3,717,869,631 3,222,020 0.610 2012-02-24
2891 2012-02-24 5,042,000 70,000 0.14 3,717,869,631 3,176,460 0.630 2012-02-22
2892 2012-02-21 4,972,000 -30,000 0.13 3,717,869,631 3,082,640 0.620 2012-02-17
2893 2012-02-20 5,002,000 30,000 0.13 3,717,869,631 3,251,300 0.650 2012-02-16
2894 2012-02-17 4,972,000 -184,000 0.13 3,717,869,631 3,281,520 0.660 2012-02-15
2895 2012-02-14 5,156,000 140,000 0.14 3,717,869,631 3,093,600 0.600 2012-02-10
2896 2012-02-10 5,016,000 10,000 0.13 3,717,869,631 3,009,600 0.600 2012-02-08
2897 2012-02-09 5,006,000 -374,000 0.13 3,717,869,631 2,903,480 0.580 2012-02-07
2898 2012-02-08 5,380,000 -942,000 0.14 3,717,869,631 3,335,600 0.620 2012-02-06
2899 2012-02-07 6,322,000 -62,000 0.17 3,717,869,631 3,540,320 0.560 2012-02-03
2900 2012-02-06 6,384,000 50,000 0.17 3,717,869,631 3,255,840 0.510 2012-02-02
2901 2012-02-03 6,334,000 1,050,000 0.17 3,717,869,631 3,230,340 0.510 2012-02-01
2902 2012-02-02 5,284,000 40,000 0.14 3,717,869,631 2,298,540 0.435 2012-01-31
2903 2012-02-01 5,244,000 10,000 0.14 3,717,869,631 2,307,360 0.440 2012-01-30
2904 2011-12-29 5,234,000 80,000 0.14 3,717,869,631 2,276,790 0.435 2011-12-23
2905 2011-12-20 5,154,000 -80,000 0.14 3,717,869,631 2,319,300 0.450 2011-12-16
2906 2011-12-19 5,234,000 40,000 0.14 3,717,869,631 2,329,130 0.445 2011-12-15
2907 2011-12-12 5,194,000 6,000 0.14 3,717,869,631 2,571,030 0.495 2011-12-08
2908 2011-12-01 5,188,000 4,000 0.14 3,717,869,631 3,009,040 0.580 2011-11-29
2909 2011-11-17 5,184,000 208,000 0.14 3,717,869,631 3,214,080 0.620 2011-11-15
2910 2011-11-16 4,976,000 -40,000 0.13 3,717,869,631 3,035,360 0.610 2011-11-14
2911 2011-11-15 5,016,000 -30,000 0.13 3,717,869,631 3,059,760 0.610 2011-11-11
2912 2011-11-14 5,046,000 -20,000 0.14 3,717,869,631 2,977,140 0.590 2011-11-10
2913 2011-11-08 5,066,000 28,000 0.14 3,717,869,631 3,343,560 0.660 2011-11-04
2914 2011-11-03 5,038,000 -70,000 0.14 3,717,869,631 3,224,320 0.640 2011-11-01
2915 2011-11-02 5,108,000 300,000 0.14 3,717,869,631 3,269,120 0.640 2011-10-31
2916 2011-11-01 4,808,000 50,000 0.13 3,717,869,631 3,269,440 0.680 2011-10-28
2917 2011-10-31 4,758,000 42,000 0.13 3,717,869,631 3,140,280 0.660 2011-10-27
2918 2011-10-25 4,716,000 -314,000 0.13 3,717,869,631 2,640,960 0.560 2011-10-21
2919 2011-10-21 5,030,000 300,000 0.14 3,717,869,631 2,716,200 0.540 2011-10-19
2920 2011-10-19 4,730,000 50,000 0.13 3,717,869,631 2,601,500 0.550 2011-10-17
2921 2011-10-18 4,680,000 -264,000 0.13 3,717,869,631 2,433,600 0.520 2011-10-14
2922 2011-10-14 4,944,000 310,000 0.13 3,717,869,631 2,570,880 0.520 2011-10-12
2923 2011-10-13 4,634,000 40,000 0.12 3,717,869,631 2,247,490 0.485 2011-10-11
2924 2011-09-28 4,594,000 200,000 0.12 3,717,869,631 2,388,880 0.520 2011-09-26
2925 2011-09-22 4,394,000 -96,000 0.12 3,717,869,631 2,724,280 0.620 2011-09-20
2926 2011-09-12 4,490,000 -100,000 0.12 3,717,869,631 2,963,400 0.660 2011-09-08
2927 2011-09-07 4,590,000 -10,000 0.12 3,717,869,631 3,121,200 0.680 2011-09-05
2928 2011-08-30 4,600,000 -40,000 0.12 3,717,869,631 2,898,000 0.630 2011-08-26
2929 2011-08-29 4,640,000 500,000 0.12 3,717,869,631 3,108,800 0.670 2011-08-25
2930 2011-08-25 4,140,000 162,000 0.11 3,717,869,631 2,773,800 0.670 2011-08-23
2931 2011-08-24 3,978,000 800,000 0.11 3,717,869,631 2,506,140 0.630 2011-08-22
2932 2011-08-22 3,178,000 -16,000 0.09 3,717,869,631 2,351,720 0.740 2011-08-18
2933 2011-08-19 3,194,000 -200,000 0.09 3,717,869,631 2,427,440 0.760 2011-08-17
2934 2011-08-18 3,394,000 -320,000 0.09 3,717,869,631 2,477,620 0.730 2011-08-16
2935 2011-08-12 3,714,000 50,000 0.10 3,717,869,631 2,674,080 0.720 2011-08-10
2936 2011-08-10 3,664,000 270,000 0.10 3,717,869,631 2,674,720 0.730 2011-08-08
2937 2011-08-05 3,394,000 -50,000 0.09 3,717,869,631 2,817,020 0.830 2011-08-03
2938 2011-07-22 3,444,000 -28,000 0.09 3,717,869,631 3,030,720 0.880 2011-07-20
2939 2011-07-20 3,472,000 100,000 0.09 3,717,869,631 2,985,920 0.860 2011-07-18
2940 2011-07-14 3,372,000 100,000 0.09 3,717,869,631 2,967,360 0.880 2011-07-12
2941 2011-07-12 3,272,000 298,000 0.09 3,717,869,631 2,977,520 0.910 2011-07-08
2942 2011-07-11 2,974,000 -190,000 0.08 3,717,869,631 2,914,520 0.980 2011-07-07
2943 2011-07-07 3,164,000 20,000 0.09 3,717,869,631 2,784,320 0.880 2011-07-05
2944 2011-06-28 3,144,000 -100,000 0.08 3,717,869,631 2,766,720 0.880 2011-06-24
2945 2011-06-20 3,244,000 -16,000 0.09 3,717,869,631 2,822,280 0.870 2011-06-16
2946 2011-06-08 3,260,000 198,000 0.09 3,717,869,631 3,031,800 0.930 2011-06-03
2947 2011-06-07 3,062,000 -200,000 0.08 3,717,869,631 2,970,140 0.970 2011-06-02
2948 2011-06-03 3,262,000 30,000 0.09 3,717,869,631 3,229,380 0.990 2011-06-01
2949 2011-06-02 3,232,000 -200,000 0.09 3,717,869,631 3,199,680 0.990 2011-05-31
2950 2011-05-26 3,432,000 -98,000 0.09 3,717,869,631 3,088,800 0.900 2011-05-24
2951 2011-05-24 3,530,000 200,000 0.09 3,717,869,631 3,141,700 0.890 2011-05-20
2952 2011-05-23 3,330,000 16,000 0.09 3,717,869,631 3,130,200 0.940 2011-05-19
2953 2011-05-20 3,314,000 -122,000 0.09 3,717,869,631 3,214,580 0.970 2011-05-18
2954 2011-05-19 3,436,000 40,000 0.09 3,717,869,631 3,332,920 0.970 2011-05-17
2955 2011-05-17 3,396,000 200,000 0.09 3,717,869,631 3,362,040 0.990 2011-05-13
2956 2011-05-16 3,196,000 40,000 0.09 3,717,869,631 3,164,040 0.990 2011-05-12
2957 2011-05-13 3,156,000 -120,000 0.08 3,717,869,631 3,156,000 1.000 2011-05-11
2958 2011-05-11 3,276,000 -10,000 0.09 3,717,869,631 3,276,000 1.000 2011-05-06
2959 2011-05-09 3,286,000 -30,000 0.09 3,717,869,631 3,286,000 1.000 2011-05-05
2960 2011-05-06 3,316,000 -10,000 0.09 3,717,869,631 3,349,160 1.010 2011-05-04
2961 2011-05-04 3,326,000 40,000 0.09 3,717,869,631 3,392,520 1.020 2011-04-29
2962 2011-05-03 3,286,000 548,000 0.09 3,717,869,631 3,516,020 1.070 2011-04-28
2963 2011-04-29 2,738,000 20,000 0.07 3,717,869,631 2,738,000 1.000 2011-04-27
2964 2011-04-21 2,718,000 -30,000 0.07 3,717,869,631 2,772,360 1.020 2011-04-19
2965 2011-04-20 2,748,000 12,000 0.07 3,717,869,631 2,830,440 1.030 2011-04-18
2966 2011-04-19 2,736,000 -20,000 0.07 3,717,869,631 2,872,800 1.050 2011-04-15
2967 2011-04-18 2,756,000 -100,000 0.07 3,717,869,631 2,893,800 1.050 2011-04-14
2968 2011-04-15 2,856,000 156,000 0.08 3,717,869,631 3,055,920 1.070 2011-04-13
2969 2011-04-14 2,700,000 60,000 0.07 3,717,869,631 2,781,000 1.030 2011-04-12
2970 2011-04-13 2,640,000 -50,000 0.07 3,717,869,631 2,745,600 1.040 2011-04-11
2971 2011-04-12 2,690,000 28,000 0.07 3,717,869,631 2,851,400 1.060 2011-04-08
2972 2011-04-11 2,662,000 30,000 0.07 3,717,869,631 2,874,960 1.080 2011-04-07
2973 2011-04-08 2,632,000 -130,000 0.07 3,717,869,631 2,789,920 1.060 2011-04-06
2974 2011-04-07 2,762,000 44,000 0.07 3,717,869,631 2,982,960 1.080 2011-04-04
2975 2011-04-06 2,718,000 -30,000 0.07 3,717,869,631 3,016,980 1.110 2011-04-01
2976 2011-04-04 2,748,000 -30,000 0.07 3,717,869,631 3,077,760 1.120 2011-03-31
2977 2011-03-30 2,778,000 -20,000 0.07 3,717,869,631 3,028,020 1.090 2011-03-28
2978 2011-03-29 2,798,000 -60,000 0.08 3,717,869,631 3,161,740 1.130 2011-03-25
2979 2011-03-28 2,858,000 20,000 0.08 3,717,869,631 3,258,120 1.140 2011-03-24
2980 2011-03-25 2,838,000 -60,000 0.08 3,717,869,631 3,320,460 1.170 2011-03-23
2981 2011-03-24 2,898,000 160,000 0.08 3,717,869,631 3,390,660 1.170 2011-03-22
2982 2011-03-23 2,738,000 90,000 0.07 3,717,869,631 3,093,940 1.130 2011-03-21
2983 2011-03-22 2,648,000 104,000 0.07 3,717,869,631 3,098,160 1.170 2011-03-18
2984 2011-03-17 2,544,000 8,000 0.07 3,717,869,631 2,747,520 1.080 2011-03-15
2985 2011-03-16 2,536,000 168,000 0.07 3,717,869,631 2,865,680 1.130 2011-03-14
2986 2011-03-15 2,368,000 60,000 0.06 3,717,869,631 2,581,120 1.090 2011-03-11
2987 2011-03-14 2,308,000 -24,000 0.06 3,717,869,631 2,677,280 1.160 2011-03-10
2988 2011-03-11 2,332,000 -88,000 0.06 3,717,869,631 2,728,440 1.170 2011-03-09
2989 2011-03-10 2,420,000 -374,000 0.07 3,717,869,631 2,879,800 1.190 2011-03-08
2990 2011-03-09 2,794,000 -250,000 0.08 3,717,869,631 2,961,640 1.060 2011-03-07
2991 2011-03-08 3,044,000 44,000 0.08 3,717,869,631 3,165,760 1.040 2011-03-04
2992 2011-03-07 3,000,000 66,000 0.08 3,717,869,631 3,000,000 1.000 2011-03-03
2993 2011-03-04 2,934,000 -100,000 0.08 3,717,869,631 2,493,900 0.850 2011-03-02
2994 2011-03-03 3,034,000 -28,000 0.08 3,717,869,631 2,609,240 0.860 2011-03-01
2995 2011-03-02 3,062,000 100,000 0.08 3,717,869,631 2,388,360 0.780 2011-02-28
2996 2011-02-25 2,962,000 -20,000 0.08 3,717,869,631 2,162,260 0.730 2011-02-23
2997 2011-02-24 2,982,000 120,000 0.08 3,717,869,631 2,236,500 0.750 2011-02-22
2998 2011-02-23 2,862,000 -20,000 0.08 3,717,869,631 2,260,980 0.790 2011-02-21
2999 2011-02-22 2,882,000 50,000 0.08 3,717,869,631 2,363,240 0.820 2011-02-18
3000 2011-02-21 2,832,000 30,000 0.08 3,717,869,631 2,350,560 0.830 2011-02-17
3001 2011-02-18 2,802,000 -48,000 0.08 3,717,869,631 2,409,720 0.860 2011-02-16
3002 2011-02-17 2,850,000 48,000 0.08 3,717,869,631 2,451,000 0.860 2011-02-15
3003 2011-02-10 2,802,000 -24,000 0.08 3,717,869,631 2,577,840 0.920 2011-02-08
3004 2011-01-31 2,826,000 24,000 0.08 3,717,869,631 2,543,400 0.900 2011-01-27
3005 2011-01-28 2,802,000 -60,000 0.08 3,717,869,631 2,465,760 0.880 2011-01-26
3006 2011-01-21 2,862,000 100,000 0.08 3,717,869,631 2,633,040 0.920 2011-01-19
3007 2011-01-17 2,762,000 -100,000 0.07 3,717,869,631 2,596,280 0.940 2011-01-13
3008 2011-01-14 2,862,000 150,000 0.08 3,717,869,631 2,604,420 0.910 2011-01-12
3009 2011-01-12 2,712,000 80,000 0.07 3,717,869,631 2,522,160 0.930 2011-01-10
3010 2011-01-10 2,632,000 220,000 0.07 3,717,869,631 2,579,360 0.980 2011-01-06
3011 2011-01-06 2,412,000 -10,000 0.06 3,717,869,631 2,363,760 0.980 2011-01-04
3012 2011-01-05 2,422,000 -50,000 0.07 3,717,869,631 2,349,340 0.970 2011-01-03
3013 2011-01-04 2,472,000 50,000 0.07 3,717,869,631 2,298,960 0.930 2010-12-30
3014 2011-01-03 2,422,000 -50,000 0.07 3,717,869,631 2,422,000 1.000 2010-12-29
3015 2010-12-28 2,472,000 50,000 0.07 3,717,869,631 2,274,240 0.920 2010-12-22
3016 2010-12-15 2,422,000 30,000 0.07 3,717,869,631 2,300,900 0.950 2010-12-13
3017 2010-12-14 2,392,000 -200,000 0.06 3,717,869,631 2,224,560 0.930 2010-12-10
3018 2010-12-07 2,592,000 -24,000 0.07 3,717,869,631 2,566,080 0.990 2010-12-03
3019 2010-12-06 2,616,000 20,000 0.07 3,717,869,631 2,642,160 1.010 2010-12-02
3020 2010-12-03 2,596,000 30,000 0.07 3,717,869,631 2,492,160 0.960 2010-12-01
3021 2010-12-01 2,566,000 -100,000 0.07 3,717,869,631 2,489,020 0.970 2010-11-29
3022 2010-11-30 2,666,000 30,000 0.07 3,717,869,631 2,719,320 1.020 2010-11-26
3023 2010-11-26 2,636,000 -10,000 0.07 3,717,869,631 2,741,440 1.040 2010-11-24
3024 2010-11-24 2,646,000 10,000 0.07 3,717,869,631 2,778,300 1.050 2010-11-22
3025 2010-11-23 2,636,000 -66,000 0.07 3,717,869,631 2,846,880 1.080 2010-11-19
3026 2010-11-22 2,702,000 100,000 0.07 3,717,869,631 2,945,180 1.090 2010-11-18
3027 2010-11-19 2,602,000 100,000 0.07 3,717,869,631 2,732,100 1.050 2010-11-17
3028 2010-11-18 2,502,000 -20,000 0.07 3,717,869,631 2,727,180 1.090 2010-11-16
3029 2010-11-17 2,522,000 60,000 0.07 3,717,869,631 2,950,740 1.170 2010-11-15
3030 2010-11-16 2,462,000 -106,000 0.07 3,717,869,631 2,905,160 1.180 2010-11-12
3031 2010-11-15 2,568,000 110,000 0.07 3,717,869,631 3,107,280 1.210 2010-11-11
3032 2010-11-12 2,458,000 40,000 0.07 3,717,869,631 2,998,760 1.220 2010-11-10
3033 2010-11-09 2,418,000 -104,000 0.07 3,717,869,631 3,022,500 1.250 2010-11-05
3034 2010-11-05 2,522,000 160,000 0.07 3,717,869,631 2,925,520 1.160 2010-11-03
3035 2010-11-04 2,362,000 20,000 0.06 3,717,869,631 2,787,160 1.180 2010-11-02
3036 2010-11-03 2,342,000 -100,000 0.06 3,717,869,631 2,669,880 1.140 2010-11-01
3037 2010-11-02 2,442,000 -240,000 0.07 3,717,869,631 2,832,720 1.160 2010-10-29
3038 2010-11-01 2,682,000 -460,000 0.07 3,717,869,631 3,111,120 1.160 2010-10-28
3039 2010-10-29 3,142,000 -44,000 0.08 3,717,869,631 3,707,560 1.180 2010-10-27
3040 2010-10-28 3,186,000 -10,000 0.09 3,717,869,631 3,918,780 1.230 2010-10-26
3041 2010-10-27 3,196,000 -120,000 0.09 3,717,869,631 4,026,960 1.260 2010-10-25
3042 2010-10-26 3,316,000 70,000 0.09 3,717,869,631 4,145,000 1.250 2010-10-22
3043 2010-10-25 3,246,000 -156,000 0.09 3,717,869,631 4,089,960 1.260 2010-10-21
3044 2010-10-22 3,402,000 30,000 0.09 3,717,869,631 4,354,560 1.280 2010-10-20
3045 2010-10-21 3,372,000 -130,000 0.09 3,717,869,631 4,316,160 1.280 2010-10-19
3046 2010-10-19 3,502,000 300,000 0.09 3,717,869,631 4,482,560 1.280 2010-10-15
3047 2010-10-13 3,202,000 -52,000 0.09 3,717,869,631 4,098,560 1.280 2010-10-11
3048 2010-10-12 3,254,000 132,000 0.09 3,717,869,631 4,165,120 1.280 2010-10-08
3049 2010-10-11 3,122,000 -110,000 0.08 3,717,869,631 4,027,380 1.290 2010-10-07
3050 2010-10-08 3,232,000 -18,000 0.09 3,717,869,631 4,201,600 1.300 2010-10-06
3051 2010-10-07 3,250,000 30,000 0.09 3,717,869,631 4,257,500 1.310 2010-10-05
3052 2010-10-06 3,220,000 24,000 0.09 3,717,869,631 4,057,200 1.260 2010-10-04
3053 2010-10-05 3,196,000 -300,000 0.09 3,717,869,631 4,026,960 1.260 2010-09-30
3054 2010-10-04 3,496,000 100,000 0.09 3,717,869,631 4,439,920 1.270 2010-09-29
3055 2010-09-30 3,396,000 300,000 0.09 3,717,869,631 4,312,920 1.270 2010-09-28
3056 2010-09-27 3,096,000 -50,000 0.08 3,717,869,631 4,024,800 1.300 2010-09-22
3057 2010-09-24 3,146,000 50,000 0.08 3,717,869,631 4,089,800 1.300 2010-09-21
3058 2010-09-22 3,096,000 70,000 0.08 3,717,869,631 4,024,800 1.300 2010-09-20
3059 2010-09-20 3,026,000 -130,000 0.08 3,717,869,631 3,933,800 1.300 2010-09-16
3060 2010-09-17 3,156,000 60,000 0.08 3,717,869,631 4,102,800 1.300 2010-09-15
3061 2010-09-16 3,096,000 220,000 0.08 3,717,869,631 4,055,760 1.310 2010-09-14
3062 2010-09-15 2,876,000 -54,000 0.08 3,717,869,631 3,853,840 1.340 2010-09-13
3063 2010-09-14 2,930,000 100,000 0.08 3,717,869,631 3,750,400 1.280 2010-09-10
3064 2010-09-13 2,830,000 -58,000 0.08 3,717,869,631 3,679,000 1.300 2010-09-09
3065 2010-09-10 2,888,000 130,000 0.08 3,717,869,631 3,610,000 1.250 2010-09-08
3066 2010-09-08 2,758,000 100,000 0.07 3,717,869,631 3,530,240 1.280 2010-09-06
3067 2010-09-07 2,658,000 520,000 0.07 3,717,869,631 3,402,240 1.280 2010-09-03
3068 2010-09-06 2,138,000 -120,000 0.06 3,717,869,631 2,800,780 1.310 2010-09-02
3069 2010-09-03 2,258,000 -140,000 0.06 3,717,869,631 2,754,760 1.220 2010-09-01
3070 2010-09-02 2,398,000 -20,000 0.06 3,717,869,631 2,925,560 1.220 2010-08-31
3071 2010-09-01 2,418,000 -20,000 0.07 3,717,869,631 2,949,960 1.220 2010-08-30
3072 2010-08-30 2,438,000 30,000 0.07 3,717,869,631 2,925,600 1.200 2010-08-26
3073 2010-08-27 2,408,000 -50,000 0.06 3,717,869,631 2,985,920 1.240 2010-08-25
3074 2010-08-26 2,458,000 30,000 0.07 3,717,869,631 3,097,080 1.260 2010-08-24
3075 2010-08-25 2,428,000 -48,000 0.07 3,717,869,631 3,010,720 1.240 2010-08-23
3076 2010-08-24 2,476,000 14,000 0.07 3,717,869,631 3,095,000 1.250 2010-08-20
3077 2010-08-23 2,462,000 -40,000 0.07 3,717,869,631 3,102,120 1.260 2010-08-19
3078 2010-08-19 2,502,000 30,000 0.07 3,717,869,631 3,177,540 1.270 2010-08-17
3079 2010-08-18 2,472,000 -100,000 0.07 3,717,869,631 3,090,000 1.250 2010-08-16
3080 2010-08-17 2,572,000 8,000 0.07 3,717,869,631 3,215,000 1.250 2010-08-13
3081 2010-08-16 2,564,000 8,000 0.07 3,717,869,631 3,128,080 1.220 2010-08-12
3082 2010-08-13 2,556,000 -74,000 0.07 3,717,869,631 3,195,000 1.250 2010-08-11
3083 2010-08-12 2,630,000 64,000 0.07 3,717,869,631 3,234,900 1.230 2010-08-10
3084 2010-08-11 2,566,000 84,000 0.07 3,717,869,631 3,258,820 1.270 2010-08-09
3085 2010-08-10 2,482,000 -190,000 0.07 3,717,869,631 3,226,600 1.300 2010-08-06
3086 2010-08-09 2,672,000 -148,000 0.07 3,717,869,631 3,420,160 1.280 2010-08-05
3087 2010-08-06 2,820,000 -216,000 0.08 3,717,869,631 3,496,800 1.240 2010-08-04
3088 2010-08-05 3,036,000 -322,000 0.08 3,717,869,631 3,916,440 1.290 2010-08-03
3089 2010-08-03 3,358,000 20,000 0.09 3,717,869,631 3,492,320 1.040 2010-07-30
3090 2010-07-30 3,338,000 100,000 0.09 3,717,869,631 3,538,280 1.060 2010-07-28
3091 2010-07-29 3,238,000 208,000 0.09 3,717,869,631 3,399,900 1.050 2010-07-27
3092 2010-07-28 3,030,000 -174,000 0.08 3,717,869,631 3,302,700 1.090 2010-07-26
3093 2010-07-27 3,204,000 186,000 0.09 3,717,869,631 3,396,240 1.060 2010-07-23
3094 2010-07-26 3,018,000 -40,000 0.08 3,717,869,631 3,229,260 1.070 2010-07-22
3095 2010-07-23 3,058,000 34,000 0.08 3,717,869,631 3,241,480 1.060 2010-07-21
3096 2010-07-22 3,024,000 50,000 0.08 3,717,869,631 3,114,720 1.030 2010-07-20
3097 2010-07-21 2,974,000 -150,000 0.08 3,717,869,631 3,063,220 1.030 2010-07-19
3098 2010-07-20 3,124,000 64,000 0.08 3,717,869,631 3,155,240 1.010 2010-07-16
3099 2010-07-19 3,060,000 20,000 0.08 3,717,869,631 3,121,200 1.020 2010-07-15
3100 2010-07-15 3,040,000 26,000 0.08 3,717,869,631 3,161,600 1.040 2010-07-13
3101 2010-07-14 3,014,000 -30,000 0.08 3,717,869,631 3,285,260 1.090 2010-07-12
3102 2010-07-13 3,044,000 90,000 0.08 3,717,869,631 3,226,640 1.060 2010-07-09
3103 2010-07-12 2,954,000 60,000 0.08 3,717,869,631 3,190,320 1.080 2010-07-08
3104 2010-07-09 2,894,000 212,000 0.08 3,717,869,631 3,096,580 1.070 2010-07-07
3105 2010-07-08 2,682,000 184,000 0.07 3,717,869,631 2,950,200 1.100 2010-07-06
3106 2010-07-07 2,498,000 40,000 0.07 3,717,869,631 2,498,000 1.000 2010-07-05
3107 2010-07-06 2,458,000 20,000 0.07 3,717,869,631 2,458,000 1.000 2010-07-02
3108 2010-07-05 2,438,000 30,000 0.07 3,717,869,631 2,535,520 1.040 2010-06-30
3109 2010-07-02 2,408,000 36,000 0.06 3,717,869,631 2,600,640 1.080 2010-06-29
3110 2010-06-30 2,372,000 -38,000 0.06 3,717,869,631 2,680,360 1.130 2010-06-28
3111 2010-06-29 2,410,000 8,000 0.06 3,717,869,631 2,699,200 1.120 2010-06-25
3112 2010-06-28 2,402,000 -60,000 0.06 3,717,869,631 2,738,280 1.140 2010-06-24
3113 2010-06-25 2,462,000 170,000 0.07 3,717,869,631 2,880,540 1.170 2010-06-23
3114 2010-06-24 2,292,000 52,000 0.06 3,717,869,631 2,704,560 1.180 2010-06-22
3115 2010-06-23 2,240,000 90,000 0.06 3,717,869,631 2,665,600 1.190 2010-06-21
3116 2010-06-22 2,150,000 10,000 0.06 3,717,869,631 2,644,500 1.230 2010-06-18
3117 2010-06-21 2,140,000 30,000 0.06 3,717,869,631 2,739,200 1.280 2010-06-17
3118 2010-06-17 2,110,000 -20,000 0.06 3,717,869,631 2,806,300 1.330 2010-06-14
3119 2010-06-15 2,130,000 -44,000 0.06 3,717,869,631 2,790,300 1.310 2010-06-11
3120 2010-06-14 2,174,000 70,000 0.06 3,717,869,631 2,717,500 1.250 2010-06-10
3121 2010-06-11 2,104,000 20,000 0.06 3,717,869,631 2,735,200 1.300 2010-06-09
3122 2010-06-09 2,084,000 10,000 0.06 3,717,869,631 2,646,680 1.270 2010-06-07
3123 2010-06-07 2,074,000 208,000 0.06 3,717,869,631 2,737,680 1.320 2010-06-03
3124 2010-06-04 1,866,000 76,000 0.05 3,717,869,631 2,593,740 1.390 2010-06-02
3125 2010-06-03 1,790,000 -230,000 0.05 3,717,869,631 2,488,100 1.390 2010-06-01
3126 2010-06-02 2,020,000 -114,000 0.05 3,717,869,631 2,646,200 1.310 2010-05-31
3127 2010-06-01 2,134,000 140,000 0.06 3,717,869,631 2,838,220 1.330 2010-05-28
3128 2010-05-31 1,994,000 -38,000 0.05 3,717,869,631 2,113,640 1.060 2010-05-27
3129 2010-05-28 2,032,000 2,000 0.05 3,717,869,631 1,524,000 0.750 2010-05-26
3130 2010-05-27 2,030,000 308,000 0.05 3,717,869,631 1,461,600 0.720 2010-05-25
3131 2010-05-25 1,722,000 48,000 0.05 3,717,869,631 1,567,020 0.910 2010-05-20
3132 2010-05-24 1,674,000 -152,000 0.05 3,717,869,631 1,724,220 1.030 2010-05-19
3133 2010-05-20 1,826,000 150,000 0.05 3,717,869,631 2,063,380 1.130 2010-05-18
3134 2010-05-19 1,676,000 -418,000 0.05 3,717,869,631 1,793,320 1.070 2010-05-17
3135 2010-05-18 2,094,000 -110,000 0.06 3,717,869,631 2,596,560 1.240 2010-05-14
3136 2010-05-17 2,204,000 22,000 0.06 3,717,869,631 2,997,440 1.360 2010-05-13
3137 2010-05-12 2,182,000 12,000 0.06 3,717,869,631 3,273,000 1.500 2010-05-10
3138 2010-05-11 2,170,000 16,000 0.06 3,717,869,631 3,081,400 1.420 2010-05-07
3139 2010-05-10 2,154,000 20,000 0.06 3,717,869,631 3,231,000 1.500 2010-05-06
3140 2010-05-06 2,134,000 20,000 0.06 3,717,869,631 3,414,400 1.600 2010-05-04
3141 2010-05-05 2,114,000 18,000 0.06 3,717,869,631 3,488,100 1.650 2010-05-03
3142 2010-05-04 2,096,000 140,000 0.06 3,717,869,631 3,563,200 1.700 2010-04-30
3143 2010-05-03 1,956,000 198,000 0.05 3,717,869,631 3,031,800 1.550 2010-04-29
3144 2010-04-30 1,758,000 -10,000 0.05 3,717,869,631 2,935,860 1.670 2010-04-28
3145 2010-04-28 1,768,000 -40,000 0.05 3,717,869,631 2,987,920 1.690 2010-04-26
3146 2010-04-27 1,808,000 282,000 0.05 3,717,869,631 3,019,360 1.670 2010-04-23
3147 2010-04-26 1,526,000 -962,000 0.04 3,717,869,631 2,594,200 1.700 2010-04-22
3148 2010-04-22 2,488,000 -12,000 0.07 3,717,869,631 4,403,760 1.770 2010-04-20
3149 2010-04-20 2,500,000 -20,000 0.07 3,717,869,631 4,425,000 1.770 2010-04-16
3150 2010-04-19 2,520,000 44,000 0.07 3,717,869,631 4,435,200 1.760 2010-04-15
3151 2010-04-16 2,476,000 -66,000 0.07 3,717,869,631 4,407,280 1.780 2010-04-14
3152 2010-04-13 2,542,000 -10,000 0.07 3,717,869,631 4,626,440 1.820 2010-04-09
3153 2010-04-12 2,552,000 -40,000 0.07 3,717,869,631 4,619,120 1.810 2010-04-08
3154 2010-04-09 2,592,000 -16,000 0.07 3,717,869,631 4,743,360 1.830 2010-04-07
3155 2010-04-08 2,608,000 4,000 0.07 3,717,869,631 4,616,160 1.770 2010-04-01
3156 2010-04-07 2,604,000 6,000 0.07 3,717,869,631 4,557,000 1.750 2010-03-31
3157 2010-04-01 2,598,000 20,000 0.07 3,717,869,631 4,520,520 1.740 2010-03-30
3158 2010-03-31 2,578,000 16,000 0.07 3,717,869,631 4,459,940 1.730 2010-03-29
3159 2010-03-30 2,562,000 94,000 0.07 3,717,869,631 4,406,640 1.720 2010-03-26
3160 2010-03-29 2,468,000 10,000 0.07 3,717,869,631 4,269,640 1.730 2010-03-25
3161 2010-03-26 2,458,000 90,000 0.07 3,717,869,631 4,252,340 1.730 2010-03-24
3162 2010-03-25 2,368,000 160,000 0.06 3,717,869,631 4,191,360 1.770 2010-03-23
3163 2010-03-23 2,208,000 20,000 0.06 3,717,869,631 3,974,400 1.800 2010-03-19
3164 2010-03-22 2,188,000 12,000 0.06 3,717,869,631 3,894,640 1.780 2010-03-18
3165 2010-03-19 2,176,000 2,000 0.06 3,717,869,631 4,025,600 1.850 2010-03-17
3166 2010-03-18 2,174,000 180,000 0.06 3,717,869,631 3,543,620 1.630 2010-03-16
3167 2010-03-17 1,994,000 296,000 0.05 3,717,869,631 3,349,920 1.680 2010-03-15
3168 2010-03-16 1,698,000 18,000 0.05 3,717,869,631 2,903,580 1.710 2010-03-12
3169 2010-03-15 1,680,000 12,000 0.05 3,717,869,631 2,872,800 1.710 2010-03-11
3170 2010-03-12 1,668,000 -56,000 0.04 3,717,869,631 2,902,320 1.740 2010-03-10
3171 2010-03-11 1,724,000 30,000 0.05 3,717,869,631 2,930,800 1.700 2010-03-09
3172 2010-03-10 1,694,000 -58,000 0.05 3,717,869,631 2,845,920 1.680 2010-03-08
3173 2010-03-09 1,752,000 -128,000 0.05 3,717,869,631 3,153,600 1.800 2010-03-05
3174 2010-03-08 1,880,000 -94,000 0.05 3,717,869,631 3,214,800 1.710 2010-03-04
3175 2010-03-05 1,974,000 -132,000 0.05 3,717,869,631 3,257,100 1.650 2010-03-03
3176 2010-03-03 2,106,000 -100,000 0.06 3,717,869,631 3,095,820 1.470 2010-03-01
3177 2010-03-01 2,206,000 -30,000 0.06 3,717,869,631 3,132,520 1.420 2010-02-25
3178 2010-02-26 2,236,000 -20,000 0.06 3,717,869,631 3,286,920 1.470 2010-02-24
3179 2010-02-25 2,256,000 66,000 0.06 3,717,869,631 2,887,680 1.280 2010-02-23
3180 2010-02-24 2,190,000 -10,000 0.06 3,717,869,631 2,890,800 1.320 2010-02-22
3181 2010-02-23 2,200,000 10,000 0.06 3,717,869,631 2,794,000 1.270 2010-02-19
3182 2010-02-22 2,190,000 110,000 0.06 3,717,869,631 2,847,000 1.300 2010-02-18
3183 2010-02-19 2,080,000 180,000 0.06 3,717,869,631 2,828,800 1.360 2010-02-17
3184 2010-02-18 1,900,000 360,000 0.05 3,717,869,631 2,584,000 1.360 2010-02-12
3185 2010-02-17 1,540,000 -12,000 0.04 3,717,869,631 2,248,400 1.460 2010-02-11
3186 2010-02-12 1,552,000 -50,000 0.04 3,717,869,631 2,234,880 1.440 2010-02-10
3187 2010-02-11 1,602,000 -20,000 0.04 3,717,869,631 2,274,840 1.420 2010-02-09
3188 2010-02-10 1,622,000 -94,000 0.04 3,717,869,631 2,303,240 1.420 2010-02-08
3189 2010-02-09 1,716,000 -26,000 0.05 3,717,869,631 2,247,960 1.310 2010-02-05
3190 2010-02-08 1,742,000 -60,000 0.05 3,717,869,631 2,403,960 1.380 2010-02-04
3191 2010-02-05 1,802,000 76,000 0.05 3,717,869,631 2,414,680 1.340 2010-02-03
3192 2010-02-04 1,726,000 44,000 0.05 3,717,869,631 1,967,640 1.140 2010-02-02
3193 2010-02-03 1,682,000 20,000 0.05 3,717,869,631 1,984,760 1.180 2010-02-01
3194 2010-02-02 1,662,000 46,000 0.04 3,717,869,631 2,343,420 1.410 2010-01-29
3195 2010-02-01 1,616,000 -10,000 0.04 3,717,869,631 2,327,040 1.440 2010-01-28
3196 2010-01-29 1,626,000 -20,000 0.04 3,717,869,631 2,292,660 1.410 2010-01-27
3197 2010-01-28 1,646,000 246,000 0.04 3,717,869,631 2,304,400 1.400 2010-01-26
3198 2010-01-26 1,400,000 64,000 0.04 3,717,869,631 2,324,000 1.660 2010-01-22
3199 2010-01-25 1,336,000 86,000 0.04 3,717,869,631 2,217,760 1.660 2010-01-21
3200 2010-01-22 1,250,000 -184,000 0.03 3,717,869,631 2,125,000 1.700 2010-01-20
3201 2010-01-21 1,434,000 138,000 0.04 3,717,869,631 2,280,060 1.590 2010-01-19
3202 2010-01-20 1,296,000 -118,000 0.03 3,717,869,631 2,034,720 1.570 2010-01-18
3203 2010-01-19 1,414,000 10,000 0.04 3,717,869,631 1,923,040 1.360 2010-01-15
3204 2010-01-18 1,404,000 80,000 0.04 3,717,869,631 1,937,520 1.380 2010-01-14
3205 2010-01-15 1,324,000 -40,000 0.04 3,717,869,631 1,813,880 1.370 2010-01-13
3206 2010-01-14 1,364,000 -338,000 0.04 3,717,869,631 1,855,040 1.360 2010-01-12
3207 2010-01-13 1,702,000 36,000 0.05 3,717,869,631 2,365,780 1.390 2010-01-11
3208 2010-01-12 1,666,000 30,000 0.04 3,717,869,631 1,982,540 1.190 2010-01-08
3209 2010-01-11 1,636,000 36,000 0.04 3,717,869,631 1,963,200 1.200 2010-01-07
3210 2010-01-08 1,600,000 -340,000 0.04 3,717,869,631 1,616,000 1.010 2010-01-06
3211 2010-01-07 1,940,000 170,000 0.05 3,717,869,631 1,610,200 0.830 2010-01-05
3212 2010-01-06 1,770,000 38,000 0.05 3,717,869,631 1,504,500 0.850 2010-01-04
3213 2010-01-05 1,732,000 40,000 0.05 3,717,869,631 1,368,280 0.790 2009-12-30
3214 2009-12-29 1,692,000 -10,000 0.05 3,717,869,631 1,488,960 0.880 2009-12-23
3215 2009-12-28 1,702,000 120,000 0.05 3,717,869,631 1,480,740 0.870 2009-12-22
3216 2009-12-23 1,582,000 190,000 0.04 3,717,869,631 1,344,700 0.850 2009-12-21
3217 2009-12-22 1,392,000 16,000 0.04 3,717,869,631 1,197,120 0.860 2009-12-18
3218 2009-12-21 1,376,000 30,000 0.04 3,717,869,631 1,265,920 0.920 2009-12-17
3219 2009-12-18 1,346,000 56,000 0.04 3,717,869,631 1,332,540 0.990 2009-12-16
3220 2009-12-17 1,290,000 -228,000 0.03 3,717,869,631 1,315,800 1.020 2009-12-15
3221 2009-12-16 1,518,000 20,000 0.04 3,717,869,631 1,381,380 0.910 2009-12-14
3222 2009-12-15 1,498,000 -108,000 0.04 3,717,869,631 1,333,220 0.890 2009-12-11
3223 2009-12-14 1,606,000 10,000 0.04 3,717,869,631 1,204,500 0.750 2009-12-10
3224 2009-12-11 1,596,000 30,000 0.04 3,717,869,631 1,260,840 0.790 2009-12-09
3225 2009-12-10 1,566,000 -40,000 0.04 3,717,869,631 1,252,800 0.800 2009-12-08
3226 2009-12-09 1,606,000 50,000 0.04 3,717,869,631 1,349,040 0.840 2009-12-07
3227 2009-12-08 1,556,000 70,000 0.04 3,717,869,631 1,369,280 0.880 2009-12-04
3228 2009-12-07 1,486,000 -310,000 0.04 3,717,869,631 1,233,380 0.830 2009-12-03
3229 2009-12-04 1,796,000 -30,000 0.05 3,717,869,631 1,239,240 0.690 2009-12-02
3230 2009-12-03 1,826,000 -338,000 0.05 3,717,869,631 1,223,420 0.670 2009-12-01
3231 2009-12-02 2,164,000 -144,000 0.06 3,717,869,631 1,146,920 0.530 2009-11-30
3232 2009-12-01 2,308,000 -1,056,000 0.06 3,717,869,631 1,038,600 0.450 2009-11-27
3233 2009-11-30 3,364,000 160,000 0.09 3,717,869,631 1,631,540 0.485 2009-11-26
3234 2009-11-27 3,204,000 300,000 0.09 3,717,869,631 1,762,200 0.550 2009-11-25
3235 2009-11-26 2,904,000 -50,000 0.08 3,717,869,631 1,829,520 0.630 2009-11-24
3236 2009-11-25 2,954,000 684,000 0.08 3,717,869,631 1,713,320 0.580 2009-11-23
3237 2009-11-24 2,270,000 -328,000 0.06 3,717,869,631 1,452,800 0.640 2009-11-20
3238 2009-11-23 2,598,000 -6,000 0.07 3,717,869,631 714,450 0.275 2009-11-19
3239 2009-11-19 2,604,000 4,000 0.07 3,717,869,631 703,080 0.270 2009-11-17
3240 2009-11-18 2,600,000 100,000 0.07 3,717,869,631 741,000 0.285 2009-11-16
3241 2009-11-16 2,500,000 100,000 0.07 3,717,869,631 712,500 0.285 2009-11-12
3242 2009-11-13 2,400,000 22,000 0.06 3,717,869,631 708,000 0.295 2009-11-11
3243 2009-11-11 2,378,000 100,000 0.06 3,717,869,631 677,730 0.285 2009-11-09
3244 2009-11-09 2,278,000 130,000 0.06 3,717,869,631 558,110 0.245 2009-11-05
3245 2009-11-06 2,148,000 -50,000 0.06 3,717,869,631 534,852 0.249 2009-11-04
3246 2009-10-30 2,198,000 100,000 0.06 3,717,869,631 531,916 0.242 2009-10-28
3247 2009-10-28 2,098,000 -124,000 0.06 3,717,869,631 520,304 0.248 2009-10-23
3248 2009-10-05 2,222,000 28,000 0.06 3,717,869,631 486,618 0.219 2009-09-30
3249 2009-09-21 2,194,000 124,000 0.06 3,717,869,631 495,844 0.226 2009-09-17
3250 2009-09-10 2,070,000 -20,000 0.06 3,717,869,631 471,960 0.228 2009-09-08
3251 2009-08-24 2,090,000 -16,000 0.06 3,717,869,631 505,780 0.242 2009-08-20
3252 2009-08-12 2,106,000 -14,000 0.06 3,717,869,631 621,270 0.295 2009-08-10
3253 2009-08-10 2,120,000 -16,000 0.06 3,717,869,631 657,200 0.310 2009-08-06
3254 2009-07-24 2,136,000 30,000 0.06 3,717,869,631 587,400 0.275 2009-07-22
3255 2009-07-23 2,106,000 -20,000 0.06 3,717,869,631 652,860 0.310 2009-07-21
3256 2009-07-22 2,126,000 10,000 0.06 3,717,869,631 542,130 0.255 2009-07-20
3257 2009-07-02 2,116,000 6,000 0.06 3,717,869,631 571,320 0.270 2009-06-29
3258 2009-06-23 2,110,000 20,000 0.06 3,717,869,631 538,050 0.255 2009-06-19
3259 2009-06-19 2,090,000 -92,000 0.06 3,717,869,631 553,850 0.265 2009-06-17
3260 2009-06-18 2,182,000 92,000 0.06 3,717,869,631 578,230 0.265 2009-06-16
3261 2009-06-17 2,090,000 -10,000 0.06 3,717,869,631 574,750 0.275 2009-06-15
3262 2009-06-16 2,100,000 -20,000 0.06 3,717,869,631 598,500 0.285 2009-06-12
3263 2009-06-12 2,120,000 -280,000 0.06 3,717,869,631 657,200 0.310 2009-06-10
3264 2009-06-11 2,400,000 -100,000 0.06 3,717,869,631 720,000 0.300 2009-06-09
3265 2009-06-10 2,500,000 50,000 0.07 3,717,869,631 787,500 0.315 2009-06-08
3266 2009-06-09 2,450,000 180,000 0.07 3,717,869,631 759,500 0.310 2009-06-05
3267 2009-06-08 2,270,000 -20,000 0.06 3,717,869,631 669,650 0.295 2009-06-04
3268 2009-06-05 2,290,000 30,000 0.06 3,717,869,631 698,450 0.305 2009-06-03
3269 2009-06-03 2,260,000 100,000 0.06 3,717,869,631 723,200 0.320 2009-06-01
3270 2009-06-01 2,160,000 100,000 0.06 3,717,869,631 723,600 0.335 2009-05-27
3271 2009-05-27 2,060,000 30,000 0.06 3,717,869,631 638,600 0.310 2009-05-25
3272 2009-05-26 2,030,000 -100,000 0.05 3,717,869,631 629,300 0.310 2009-05-22
3273 2009-05-25 2,130,000 -120,000 0.06 3,717,869,631 724,200 0.340 2009-05-21
3274 2009-05-22 2,250,000 100,000 0.06 3,717,869,631 675,000 0.300 2009-05-20
3275 2009-05-21 2,150,000 296,000 0.06 3,717,869,631 533,200 0.248 2009-05-19
3276 2009-05-20 1,854,000 100,000 0.05 3,717,869,631 402,318 0.217 2009-05-18
3277 2009-05-19 1,754,000 -50,000 0.05 3,717,869,631 366,586 0.209 2009-05-15
3278 2009-05-18 1,804,000 -20,000 0.05 3,717,869,631 357,192 0.198 2009-05-14
3279 2009-05-14 1,824,000 -208,000 0.05 3,717,869,631 390,336 0.214 2009-05-12
3280 2009-05-13 2,032,000 -64,000 0.05 3,717,869,631 432,816 0.213 2009-05-11
3281 2009-05-12 2,096,000 50,000 0.06 3,717,869,631 366,800 0.175 2009-05-08
3282 2009-05-08 2,046,000 12,000 0.06 3,717,869,631 376,464 0.184 2009-05-06
3283 2009-05-07 2,034,000 -212,000 0.05 3,717,869,631 339,678 0.167 2009-05-05
3284 2009-04-22 2,246,000 26,000 0.06 3,717,869,631 393,050 0.175 2009-04-20
3285 2009-04-21 2,220,000 -34,000 0.06 3,717,869,631 375,180 0.169 2009-04-17
3286 2009-04-17 2,254,000 30,000 0.06 3,717,869,631 387,688 0.172 2009-04-15
3287 2009-04-16 2,224,000 -114,000 0.06 3,717,869,631 344,720 0.155 2009-04-14
3288 2009-04-15 2,338,000 64,000 0.06 3,717,869,631 327,320 0.140 2009-04-09
3289 2009-04-14 2,274,000 20,000 0.06 3,717,869,631 309,264 0.136 2009-04-08
3290 2009-04-08 2,254,000 10,000 0.06 3,717,869,631 313,306 0.139 2009-04-06
3291 2009-04-07 2,244,000 50,000 0.06 3,717,869,631 320,892 0.143 2009-04-03
3292 2009-04-06 2,194,000 114,000 0.06 3,717,869,631 311,548 0.142 2009-04-02
3293 2009-04-02 2,080,000 40,000 0.06 3,717,869,631 287,040 0.138 2009-03-31
3294 2009-03-30 2,040,000 -740,000 0.05 3,717,869,631 293,760 0.144 2009-03-26
3295 2009-03-27 2,780,000 190,000 0.07 3,717,869,631 391,980 0.141 2009-03-25
3296 2009-03-26 2,590,000 240,000 0.07 3,717,869,631 391,090 0.151 2009-03-24
3297 2009-03-25 2,350,000 714,000 0.06 3,717,869,631 354,850 0.151 2009-03-23
3298 2009-03-23 1,636,000 -48,000 0.04 3,717,869,631 199,592 0.122 2009-03-19
3299 2009-03-20 1,684,000 -14,000 0.05 3,717,869,631 188,608 0.112 2009-03-18
3300 2009-03-18 1,698,000 26,000 0.05 3,717,869,631 183,384 0.108 2009-03-16
3301 2009-03-17 1,672,000 36,000 0.04 3,717,869,631 183,920 0.110 2009-03-13
3302 2009-03-10 1,636,000 -40,000 0.04 3,717,869,631 193,048 0.118 2009-03-06
3303 2009-02-13 1,676,000 -32,000 0.05 3,717,869,631 226,260 0.135 2009-02-11
3304 2009-01-30 1,708,000 32,000 0.05 3,717,869,631 222,040 0.130 2009-01-23
3305 2009-01-12 1,676,000 60,000 0.05 3,717,869,631 248,048 0.148 2009-01-08
3306 2009-01-09 1,616,000 -60,000 0.04 3,717,869,631 260,176 0.161 2009-01-07
3307 2009-01-08 1,676,000 60,000 0.05 3,717,869,631 259,780 0.155 2009-01-06
3308 2008-10-16 1,616,000 -30,000 0.04 3,717,869,631 266,640 0.165 2008-10-14
3309 2008-09-05 1,646,000 -10,000 0.04 3,717,869,631 411,500 0.250 2008-09-03
3310 2008-08-27 1,656,000 -50,000 0.04 3,717,869,631 414,000 0.250 2008-08-25
3311 2008-08-25 1,706,000 -100,000 0.05 3,717,869,631 417,970 0.245 2008-08-20
3312 2008-08-13 1,806,000 20,000 0.05 3,717,869,631 541,800 0.300 2008-08-11
3313 2008-08-08 1,786,000 -98,000 0.05 3,717,869,631 598,310 0.335 2008-08-05
3314 2008-07-28 1,884,000 -100,000 0.05 3,717,869,631 668,820 0.355 2008-07-24
3315 2008-07-25 1,984,000 -100,000 0.05 3,717,869,631 704,320 0.355 2008-07-23
3316 2008-07-17 2,084,000 -130,000 0.06 3,717,869,631 739,820 0.355 2008-07-15
3317 2008-07-14 2,214,000 78,000 0.06 3,717,869,631 774,900 0.350 2008-07-10
3318 2008-07-10 2,136,000 280,000 0.06 3,717,869,631 747,600 0.350 2008-07-08
3319 2008-07-09 1,856,000 120,000 0.05 3,717,869,631 705,280 0.380 2008-07-07
3320 2008-07-08 1,736,000 122,000 0.05 3,717,869,631 703,080 0.405 2008-07-04
3321 2008-07-02 1,614,000 -20,000 0.04 3,717,869,631 750,510 0.465 2008-06-27
3322 2008-06-26 1,634,000 34,000 0.04 3,717,869,631 759,810 0.465 2008-06-24
3323 2008-06-24 1,600,000 -40,000 0.04 3,717,869,631 784,000 0.490 2008-06-20
3324 2008-06-23 1,640,000 20,000 0.04 3,717,869,631 803,600 0.490 2008-06-19
3325 2008-06-11 1,620,000 -80,000 0.04 3,717,869,631 810,000 0.500 2008-06-06
3326 2008-06-10 1,700,000 80,000 0.05 3,717,869,631 850,000 0.500 2008-06-05
3327 2008-05-30 1,620,000 -136,000 0.04 3,717,869,631 842,400 0.520 2008-05-28
3328 2008-05-29 1,756,000 -16,000 0.05 3,717,869,631 913,120 0.520 2008-05-27
3329 2008-05-09 1,772,000 -48,000 0.05 3,717,869,631 992,320 0.560 2008-05-07
3330 2008-05-07 1,820,000 136,000 0.05 3,717,869,631 982,800 0.540 2008-05-05
3331 2008-05-06 1,684,000 -118,000 0.05 3,717,869,631 892,520 0.530 2008-05-02
3332 2008-05-05 1,802,000 58,000 0.05 3,717,869,631 937,040 0.520 2008-04-30
3333 2008-05-02 1,744,000 -50,000 0.05 3,717,869,631 924,320 0.530 2008-04-29
3334 2008-04-30 1,794,000 -96,000 0.05 3,717,869,631 968,760 0.540 2008-04-28
3335 2008-04-29 1,890,000 -190,000 0.05 3,717,869,631 963,900 0.510 2008-04-25
3336 2008-04-28 2,080,000 56,000 0.06 3,717,869,631 1,029,600 0.495 2008-04-24
3337 2008-04-25 2,024,000 10,000 0.05 3,717,869,631 991,760 0.490 2008-04-23
3338 2008-04-18 2,014,000 -20,000 0.05 3,717,869,631 1,027,140 0.510 2008-04-16
3339 2008-04-16 2,034,000 4,000 0.05 3,717,869,631 1,017,000 0.500 2008-04-14
3340 2008-04-15 2,030,000 -150,000 0.05 3,717,869,631 1,035,300 0.510 2008-04-11
3341 2008-04-14 2,180,000 50,000 0.06 3,717,869,631 1,111,800 0.510 2008-04-10
3342 2008-04-11 2,130,000 326,000 0.06 3,717,869,631 1,086,300 0.510 2008-04-09
3343 2008-04-09 1,804,000 -34,000 0.05 3,717,869,631 956,120 0.530 2008-04-07
3344 2008-04-07 1,838,000 -170,000 0.05 3,717,869,631 974,140 0.530 2008-04-02
3345 2008-04-01 2,008,000 -110,000 0.05 3,717,869,631 1,044,160 0.520 2008-03-28
3346 2008-03-27 2,118,000 -64,000 0.06 3,717,869,631 1,037,820 0.490 2008-03-25
3347 2008-03-20 2,182,000 310,000 0.06 3,717,869,631 1,069,180 0.490 2008-03-18
3348 2008-03-19 1,872,000 34,000 0.05 3,717,869,631 992,160 0.530 2008-03-17
3349 2008-03-18 1,838,000 -200,000 0.05 3,717,869,631 1,121,180 0.610 2008-03-14
3350 2008-03-14 2,038,000 -66,000 0.05 3,717,869,631 1,304,320 0.640 2008-03-12
3351 2008-03-13 2,104,000 -52,000 0.06 3,717,869,631 1,346,560 0.640 2008-03-11
3352 2008-03-11 2,156,000 50,000 0.06 3,717,869,631 1,358,280 0.630 2008-03-07
3353 2008-03-07 2,106,000 100,000 0.06 3,717,869,631 1,368,900 0.650 2008-03-05
3354 2008-03-05 2,006,000 100,000 0.05 3,717,869,631 1,344,020 0.670 2008-03-03
3355 2008-03-03 1,906,000 250,000 0.05 3,717,869,631 1,277,020 0.670 2008-02-28
3356 2008-02-28 1,656,000 -200,000 0.04 3,717,869,631 1,092,960 0.660 2008-02-26
3357 2008-02-22 1,856,000 -104,000 0.05 3,717,869,631 1,299,200 0.700 2008-02-20
3358 2008-02-21 1,960,000 -10,000 0.05 3,717,869,631 1,391,600 0.710 2008-02-19
3359 2008-02-15 1,970,000 -44,000 0.05 3,717,869,631 1,201,700 0.610 2008-02-13
3360 2008-02-13 2,014,000 44,000 0.05 3,717,869,631 1,168,120 0.580 2008-02-11
3361 2008-02-12 1,970,000 -50,000 0.05 3,717,869,631 1,201,700 0.610 2008-02-05
3362 2008-02-11 2,020,000 10,000 0.05 3,717,869,631 1,232,200 0.610 2008-02-04
3363 2008-01-31 2,010,000 20,000 0.05 3,717,869,631 1,246,200 0.620 2008-01-29
3364 2008-01-30 1,990,000 20,000 0.05 3,717,869,631 1,194,000 0.600 2008-01-28
3365 2008-01-29 1,970,000 -200,000 0.05 3,717,869,631 1,260,800 0.640 2008-01-25
3366 2008-01-28 2,170,000 104,000 0.06 3,717,869,631 1,323,700 0.610 2008-01-24
3367 2008-01-25 2,066,000 150,000 0.06 3,717,869,631 1,280,920 0.620 2008-01-23
3368 2008-01-24 1,916,000 -248,000 0.05 3,717,869,631 1,130,440 0.590 2008-01-22
3369 2008-01-23 2,164,000 -6,000 0.06 3,717,869,631 1,471,520 0.680 2008-01-21
3370 2008-01-22 2,170,000 -44,000 0.06 3,717,869,631 1,562,400 0.720 2008-01-18
3371 2008-01-21 2,214,000 -294,000 0.06 3,717,869,631 1,571,940 0.710 2008-01-17
3372 2008-01-18 2,508,000 -18,000 0.07 3,717,869,631 1,755,600 0.700 2008-01-16
3373 2008-01-17 2,526,000 -168,000 0.07 3,717,869,631 1,894,500 0.750 2008-01-15
3374 2008-01-16 2,694,000 50,000 0.07 3,717,869,631 1,885,800 0.700 2008-01-14
3375 2008-01-15 2,644,000 -6,000 0.07 3,717,869,631 1,824,360 0.690 2008-01-11
3376 2008-01-14 2,650,000 264,000 0.07 3,717,869,631 1,855,000 0.700 2008-01-10
3377 2008-01-11 2,386,000 100,000 0.06 3,717,869,631 1,694,060 0.710 2008-01-09
3378 2008-01-10 2,286,000 200,000 0.06 3,717,869,631 1,645,920 0.720 2008-01-08
3379 2008-01-09 2,086,000 100,000 0.06 3,717,869,631 1,522,780 0.730 2008-01-07
3380 2008-01-08 1,986,000 -134,000 0.05 3,717,869,631 1,489,500 0.750 2008-01-04
3381 2008-01-07 2,120,000 -140,000 0.06 3,717,869,631 1,632,400 0.770 2008-01-03
3382 2007-12-28 2,260,000 -10,000 0.06 3,717,869,631 1,469,000 0.650 2007-12-21
3383 2007-12-21 2,270,000 -190,000 0.06 3,717,869,631 1,475,500 0.650 2007-12-19
3384 2007-12-19 2,460,000 120,000 0.07 3,717,869,631 1,476,000 0.600 2007-12-17
3385 2007-12-18 2,340,000 -110,000 0.06 3,717,869,631 1,474,200 0.630 2007-12-14
3386 2007-12-17 2,450,000 200,000 0.07 3,717,869,631 1,568,000 0.640 2007-12-13
3387 2007-12-12 2,250,000 -760,000 0.06 3,717,869,631 1,620,000 0.720 2007-12-10
3388 2007-12-11 3,010,000 10,000 0.08 3,717,869,631 2,046,800 0.680 2007-12-07
3389 2007-12-10 3,000,000 100,000 0.08 3,717,869,631 2,040,000 0.680 2007-12-06
3390 2007-12-07 2,900,000 300,000 0.08 3,717,869,631 1,856,000 0.640 2007-12-05
3391 2007-12-04 2,600,000 -20,000 0.07 3,717,869,631 1,612,000 0.620 2007-11-30
3392 2007-12-03 2,620,000 -50,000 0.07 3,717,869,631 1,598,200 0.610 2007-11-29
3393 2007-11-30 2,670,000 50,000 0.07 3,717,869,631 1,602,000 0.600 2007-11-28
3394 2007-11-29 2,620,000 14,000 0.07 3,717,869,631 1,598,200 0.610 2007-11-27
3395 2007-11-28 2,606,000 -40,000 0.07 3,717,869,631 1,615,720 0.620 2007-11-26
3396 2007-11-27 2,646,000 -170,000 0.07 3,717,869,631 1,614,060 0.610 2007-11-23
3397 2007-11-26 2,816,000 100,000 0.08 3,717,869,631 1,689,600 0.600 2007-11-22
3398 2007-11-23 2,716,000 -50,000 0.07 3,717,869,631 1,765,400 0.650 2007-11-21
3399 2007-11-22 2,766,000 -10,000 0.07 3,717,869,631 1,880,880 0.680 2007-11-20
3400 2007-11-20 2,776,000 -190,000 0.07 3,717,869,631 1,915,440 0.690 2007-11-16
3401 2007-11-16 2,966,000 -96,000 0.08 3,717,869,631 2,105,860 0.710 2007-11-14
3402 2007-11-15 3,062,000 90,000 0.08 3,717,869,631 2,082,160 0.680 2007-11-13
3403 2007-11-14 2,972,000 50,000 0.08 3,717,869,631 2,020,960 0.680 2007-11-12
3404 2007-11-13 2,922,000 100,000 0.08 3,717,869,631 2,074,620 0.710 2007-11-09
3405 2007-11-12 2,822,000 -208,000 0.08 3,717,869,631 1,975,400 0.700 2007-11-08
3406 2007-11-09 3,030,000 -130,000 0.08 3,717,869,631 2,181,600 0.720 2007-11-07
3407 2007-11-07 3,160,000 120,000 0.08 3,717,869,631 2,180,400 0.690 2007-11-05
3408 2007-11-06 3,040,000 88,000 0.08 3,717,869,631 2,280,000 0.750 2007-11-02
3409 2007-11-05 2,952,000 130,000 0.08 3,717,869,631 2,273,040 0.770 2007-11-01
3410 2007-11-02 2,822,000 -20,000 0.08 3,717,869,631 2,229,380 0.790 2007-10-31
3411 2007-11-01 2,842,000 -18,000 0.08 3,717,869,631 2,103,080 0.740 2007-10-30
3412 2007-10-31 2,860,000 100,000 0.08 3,717,869,631 2,145,000 0.750 2007-10-29
3413 2007-10-29 2,760,000 -30,000 0.07 3,717,869,631 2,097,600 0.760 2007-10-25
3414 2007-10-26 2,790,000 -280,000 0.08 3,717,869,631 2,064,600 0.740 2007-10-24
3415 2007-10-24 3,070,000 -112,000 0.08 3,717,869,631 2,087,600 0.680 2007-10-22
3416 2007-10-23 3,182,000 20,000 0.09 3,717,869,631 2,195,580 0.690 2007-10-18
3417 2007-10-22 3,162,000 170,000 0.09 3,717,869,631 2,245,020 0.710 2007-10-17
3418 2007-10-18 2,992,000 60,000 0.08 3,717,869,631 2,154,240 0.720 2007-10-16
3419 2007-10-17 2,932,000 -16,000 0.08 3,717,869,631 2,140,360 0.730 2007-10-15
3420 2007-10-16 2,948,000 6,000 0.08 3,717,869,631 2,181,520 0.740 2007-10-12
3421 2007-10-15 2,942,000 -14,000 0.08 3,717,869,631 2,235,920 0.760 2007-10-11
3422 2007-10-12 2,956,000 80,000 0.08 3,717,869,631 2,246,560 0.760 2007-10-10
3423 2007-10-11 2,876,000 100,000 0.08 3,717,869,631 2,243,280 0.780 2007-10-09
3424 2007-10-10 2,776,000 -10,000 0.07 3,717,869,631 2,137,520 0.770 2007-10-08
3425 2007-10-09 2,786,000 -100,000 0.07 3,717,869,631 2,173,080 0.780 2007-10-05
3426 2007-10-08 2,886,000 190,000 0.08 3,717,869,631 2,135,640 0.740 2007-10-04
3427 2007-10-05 2,696,000 80,000 0.07 3,717,869,631 2,048,960 0.760 2007-10-03
3428 2007-10-04 2,616,000 40,000 0.07 3,717,869,631 2,118,960 0.810 2007-10-02
3429 2007-10-03 2,576,000 -360,000 0.07 3,717,869,631 2,189,600 0.850 2007-09-28
3430 2007-09-28 2,936,000 16,000 0.08 3,535,241,634 2,202,000 0.750 2007-09-25
3431 2007-09-27 2,920,000 510,000 0.08 3,535,241,634 2,248,400 0.770 2007-09-24
3432 2007-09-25 2,410,000 150,000 0.07 3,535,241,634 1,855,700 0.770 2007-09-21
3433 2007-09-24 2,260,000 30,000 0.06 3,535,241,634 1,785,400 0.790 2007-09-20
3434 2007-09-21 2,230,000 120,000 0.06 3,535,241,634 1,784,000 0.800 2007-09-19
3435 2007-09-20 2,110,000 10,000 0.06 3,535,241,634 1,730,200 0.820 2007-09-18
3436 2007-09-19 2,100,000 22,000 0.06 3,535,241,634 1,785,000 0.850 2007-09-17
3437 2007-09-18 2,078,000 48,000 0.06 3,535,241,634 1,828,640 0.880 2007-09-14
3438 2007-09-17 2,030,000 -76,000 0.06 3,535,241,634 1,786,400 0.880 2007-09-13
3439 2007-09-14 2,106,000 200,000 0.06 3,535,241,634 1,874,340 0.890 2007-09-12
3440 2007-09-13 1,906,000 40,000 0.05 3,535,241,634 1,734,460 0.910 2007-09-11
3441 2007-09-12 1,866,000 -210,000 0.05 3,535,241,634 1,735,380 0.930 2007-09-10
3442 2007-09-11 2,076,000 200,000 0.06 3,535,241,634 1,972,200 0.950 2007-09-07
3443 2007-09-10 1,876,000 -200,000 0.05 3,535,241,634 1,800,960 0.960 2007-09-06
3444 2007-09-07 2,076,000 220,000 0.06 3,535,241,634 2,076,000 1.000 2007-09-05
3445 2007-09-06 1,856,000 -160,000 0.05 3,535,241,634 1,893,120 1.020 2007-09-04
3446 2007-09-05 2,016,000 -176,000 0.06 3,535,241,634 2,076,480 1.030 2007-09-03
3447 2007-09-04 2,192,000 -150,000 0.06 3,535,241,634 2,170,080 0.990 2007-08-31
3448 2007-09-03 2,342,000 20,000 0.07 3,535,241,634 2,037,540 0.870 2007-08-30
3449 2007-08-31 2,322,000 -10,000 0.07 3,535,241,634 1,880,820 0.810 2007-08-29
3450 2007-08-30 2,332,000 -478,000 0.07 3,535,241,634 2,005,520 0.860 2007-08-28
3451 2007-08-29 2,810,000 128,000 0.08 3,535,241,634 2,416,600 0.860 2007-08-27
3452 2007-08-28 2,682,000 -60,000 0.08 3,535,241,634 2,038,320 0.760 2007-08-24
3453 2007-08-27 2,742,000 -150,000 0.08 3,535,241,634 2,056,500 0.750 2007-08-23
3454 2007-08-24 2,892,000 -50,000 0.08 3,535,241,634 2,082,240 0.720 2007-08-22
3455 2007-08-23 2,942,000 -616,000 0.08 3,535,241,634 2,118,240 0.720 2007-08-21
3456 2007-08-22 3,558,000 -1,344,000 0.10 3,535,241,634 2,455,020 0.690 2007-08-20
3457 2007-08-21 4,902,000 -92,000 0.14 3,535,241,634 3,088,260 0.630 2007-08-17
3458 2007-08-20 4,994,000 -80,000 0.14 3,535,241,634 3,695,560 0.740 2007-08-16
3459 2007-08-16 5,074,000 -120,000 0.14 3,535,241,634 4,262,160 0.840 2007-08-14
3460 2007-08-15 5,194,000 -100,000 0.15 3,535,241,634 4,207,140 0.810 2007-08-13
3461 2007-08-14 5,294,000 70,000 0.15 3,535,241,634 4,288,140 0.810 2007-08-10
3462 2007-08-13 5,224,000 290,000 0.15 3,535,241,634 4,492,640 0.860 2007-08-09
3463 2007-08-10 4,934,000 12,000 0.14 3,535,241,634 4,391,260 0.890 2007-08-08
3464 2007-08-09 4,922,000 -194,000 0.14 3,535,241,634 4,183,700 0.850 2007-08-07
3465 2007-08-08 5,116,000 -94,000 0.14 3,535,241,634 4,655,560 0.910 2007-08-06
3466 2007-08-06 5,210,000 -80,000 0.15 3,535,241,634 4,897,400 0.940 2007-08-02
3467 2007-08-03 5,290,000 244,000 0.15 3,535,241,634 5,237,100 0.990 2007-08-01
3468 2007-08-02 5,046,000 50,000 0.14 3,535,241,634 5,399,220 1.070 2007-07-31
3469 2007-08-01 4,996,000 -270,000 0.14 3,535,241,634 5,545,560 1.110 2007-07-30
3470 2007-07-31 5,266,000 220,000 0.15 3,535,241,634 5,476,640 1.040 2007-07-27
3471 2007-07-30 5,046,000 -56,000 0.14 3,535,241,634 5,550,600 1.100 2007-07-26
3472 2007-07-27 5,102,000 90,000 0.14 3,535,241,634 4,948,940 0.970 2007-07-25
3473 2007-07-26 5,012,000 186,000 0.14 3,535,241,634 4,761,400 0.950 2007-07-24
3474 2007-07-25 4,826,000 100,000 0.14 3,535,241,634 4,681,220 0.970 2007-07-23
3475 2007-07-24 4,726,000 50,000 0.13 3,535,241,634 5,198,600 1.100 2007-07-20
3476 2007-07-23 4,676,000 100,000 0.13 3,535,241,634 5,237,120 1.120 2007-07-19
3477 2007-07-20 4,576,000 230,000 0.13 3,535,241,634 4,942,080 1.080 2007-07-18
3478 2007-07-19 4,346,000 162,000 0.12 3,535,241,634 4,954,440 1.140 2007-07-17
3479 2007-07-18 4,184,000 60,000 0.12 3,535,241,634 4,978,960 1.190 2007-07-16
3480 2007-07-13 4,124,000 72,000 0.12 3,535,241,634 4,948,800 1.200 2007-07-11
3481 2007-07-12 4,052,000 108,000 0.11 3,535,241,634 4,862,400 1.200 2007-07-10
3482 2007-07-11 3,944,000 22,000 0.11 3,535,241,634 4,890,560 1.240 2007-07-09
3483 2007-07-10 3,922,000 102,000 0.11 3,535,241,634 4,824,060 1.230 2007-07-06
3484 2007-07-09 3,820,000 14,000 0.11 3,535,241,634 4,851,400 1.270 2007-07-05
3485 2007-07-06 3,806,000 -120,000 0.11 3,535,241,634 4,605,260 1.210 2007-07-04
3486 2007-07-05 3,926,000 78,000 0.11 3,535,241,634 4,789,720 1.220 2007-07-03
3487 2007-07-03 3,848,000 24,000 0.11 3,535,241,634 4,925,440 1.280 2007-06-28
3488 2007-06-29 3,824,000 156,000 0.11 3,355,689,214 4,894,720 1.280 2007-06-27
3489 2007-06-28 3,668,000 368,000 0.11 3,355,689,214 4,915,120 1.340 2007-06-26
3490 2007-06-27 3,300,000 1,412,000 0.10 3,355,689,214 4,554,000 1.380 2007-06-25
3491 2007-06-26 1,888,000 0.06 3,355,689,214 2,548,800 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top