Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Rifa Securities Limited 日發證券有限公司
CCASSID: B01173
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-07 | 4.420 | 2026-05-05 | |||||
| 2 | 2026-05-06 | 4.470 | 2026-05-04 | |||||
| 3 | 2026-04-20 | 280,000 | 10,000 | 0.00 | 16,175,300,965 | 1,327,200 | 4.740 | 2026-04-16 |
| 4 | 2026-02-13 | 270,000 | -40,000 | 0.00 | 16,175,300,215 | 1,668,600 | 6.180 | 2026-02-11 |
| 5 | 2026-02-12 | 310,000 | -10,000 | 0.00 | 16,175,300,215 | 1,903,400 | 6.140 | 2026-02-10 |
| 6 | 2026-02-10 | 320,000 | 4,000 | 0.00 | 16,175,300,215 | 1,952,000 | 6.100 | 2026-02-06 |
| 7 | 2026-01-30 | 316,000 | 16,000 | 0.00 | 16,174,767,965 | 2,161,440 | 6.840 | 2026-01-28 |
| 8 | 2026-01-28 | 300,000 | 4,000 | 0.00 | 16,174,767,965 | 2,019,000 | 6.730 | 2026-01-26 |
| 9 | 2026-01-27 | 296,000 | -4,000 | 0.00 | 16,174,767,965 | 1,965,440 | 6.640 | 2026-01-23 |
| 10 | 2026-01-26 | 300,000 | -20,000 | 0.00 | 16,174,767,965 | 2,022,000 | 6.740 | 2026-01-22 |
| 11 | 2026-01-23 | 320,000 | 16,000 | 0.00 | 16,174,767,965 | 2,179,200 | 6.810 | 2026-01-21 |
| 12 | 2026-01-21 | 304,000 | 10,000 | 0.00 | 16,174,767,965 | 1,994,240 | 6.560 | 2026-01-19 |
| 13 | 2026-01-20 | 294,000 | 6,000 | 0.00 | 16,174,767,965 | 1,999,200 | 6.800 | 2026-01-16 |
| 14 | 2026-01-19 | 288,000 | -34,000 | 0.00 | 16,174,767,965 | 2,064,960 | 7.170 | 2026-01-15 |
| 15 | 2026-01-16 | 322,000 | -92,000 | 0.00 | 16,174,767,965 | 2,505,160 | 7.780 | 2026-01-14 |
| 16 | 2026-01-15 | 414,000 | -20,000 | 0.00 | 16,174,767,965 | 2,707,560 | 6.540 | 2026-01-13 |
| 17 | 2026-01-13 | 434,000 | -10,000 | 0.00 | 16,174,767,965 | 2,504,180 | 5.770 | 2026-01-09 |
| 18 | 2026-01-08 | 444,000 | -30,000 | 0.00 | 16,174,767,965 | 2,455,320 | 5.530 | 2026-01-06 |
| 19 | 2026-01-07 | 474,000 | -10,000 | 0.00 | 16,174,767,965 | 2,521,680 | 5.320 | 2026-01-05 |
| 20 | 2025-12-16 | 484,000 | -10,000 | 0.00 | 16,174,727,965 | 2,579,720 | 5.330 | 2025-12-12 |
| 21 | 2025-12-09 | 494,000 | 10,000 | 0.00 | 16,174,727,965 | 2,687,360 | 5.440 | 2025-12-05 |
| 22 | 2025-12-08 | 484,000 | -30,000 | 0.00 | 16,174,727,965 | 2,657,160 | 5.490 | 2025-12-04 |
| 23 | 2025-12-01 | 514,000 | 10,000 | 0.00 | 16,174,727,965 | 2,960,640 | 5.760 | 2025-11-27 |
| 24 | 2025-11-28 | 504,000 | 10,000 | 0.00 | 16,174,727,965 | 3,074,400 | 6.100 | 2025-11-26 |
| 25 | 2025-11-27 | 494,000 | -10,000 | 0.00 | 16,174,727,965 | 2,954,120 | 5.980 | 2025-11-25 |
| 26 | 2025-11-25 | 504,000 | 10,000 | 0.00 | 16,174,727,965 | 2,807,280 | 5.570 | 2025-11-21 |
| 27 | 2025-11-18 | 494,000 | -10,000 | 0.00 | 16,174,727,965 | 2,919,540 | 5.910 | 2025-11-14 |
| 28 | 2025-11-12 | 504,000 | -30,000 | 0.00 | 16,174,727,965 | 2,923,200 | 5.800 | 2025-11-10 |
| 29 | 2025-10-21 | 534,000 | -10,000 | 0.00 | 16,124,671,990 | 3,161,280 | 5.920 | 2025-10-17 |
| 30 | 2025-10-15 | 544,000 | -100,000 | 0.00 | 16,124,671,990 | 3,340,160 | 6.140 | 2025-10-13 |
| 31 | 2025-10-14 | 644,000 | -6,000 | 0.00 | 16,124,671,990 | 4,005,680 | 6.220 | 2025-10-10 |
| 32 | 2025-10-10 | 650,000 | 10,000 | 0.00 | 16,124,671,990 | 4,309,500 | 6.630 | 2025-10-08 |
| 33 | 2025-10-09 | 640,000 | -20,000 | 0.00 | 16,124,671,990 | 4,166,400 | 6.510 | 2025-10-06 |
| 34 | 2025-10-06 | 660,000 | -10,000 | 0.00 | 16,124,671,990 | 4,395,600 | 6.660 | 2025-10-02 |
| 35 | 2025-09-24 | 670,000 | 10,000 | 0.00 | 16,123,953,865 | 4,395,200 | 6.560 | 2025-09-22 |
| 36 | 2025-09-22 | 660,000 | 58,000 | 0.00 | 16,123,953,865 | 4,395,600 | 6.660 | 2025-09-18 |
| 37 | 2025-09-19 | 602,000 | 18,000 | 0.00 | 16,123,953,865 | 4,123,700 | 6.850 | 2025-09-17 |
| 38 | 2025-09-18 | 584,000 | 30,000 | 0.00 | 16,123,953,865 | 3,895,280 | 6.670 | 2025-09-16 |
| 39 | 2025-09-17 | 554,000 | 22,000 | 0.00 | 16,123,953,865 | 3,844,760 | 6.940 | 2025-09-15 |
| 40 | 2025-09-16 | 532,000 | -20,000 | 0.00 | 16,123,953,865 | 3,729,320 | 7.010 | 2025-09-12 |
| 41 | 2025-09-15 | 552,000 | 10,000 | 0.00 | 16,123,953,865 | 3,974,400 | 7.200 | 2025-09-11 |
| 42 | 2025-09-12 | 542,000 | -22,000 | 0.00 | 16,123,953,865 | 3,864,460 | 7.130 | 2025-09-10 |
| 43 | 2025-09-11 | 564,000 | -70,000 | 0.00 | 16,123,953,865 | 4,026,960 | 7.140 | 2025-09-09 |
| 44 | 2025-09-10 | 634,000 | 220,000 | 0.00 | 16,123,953,865 | 4,114,660 | 6.490 | 2025-09-08 |
| 45 | 2025-09-09 | 414,000 | -40,000 | 0.00 | 16,123,953,865 | 2,686,860 | 6.490 | 2025-09-05 |
| 46 | 2025-09-08 | 454,000 | -20,000 | 0.00 | 16,123,953,865 | 2,946,460 | 6.490 | 2025-09-04 |
| 47 | 2025-09-05 | 474,000 | -8,000 | 0.00 | 16,123,953,865 | 3,028,860 | 6.390 | 2025-09-03 |
| 48 | 2025-09-04 | 482,000 | -50,000 | 0.00 | 16,123,953,865 | 2,945,020 | 6.110 | 2025-09-02 |
| 49 | 2025-09-03 | 532,000 | -10,000 | 0.00 | 16,123,953,865 | 3,106,880 | 5.840 | 2025-09-01 |
| 50 | 2025-09-01 | 542,000 | 10,000 | 0.00 | 16,123,953,865 | 2,915,960 | 5.380 | 2025-08-28 |
| 51 | 2025-08-29 | 532,000 | -10,000 | 0.00 | 16,123,641,552 | 2,883,440 | 5.420 | 2025-08-27 |
| 52 | 2025-08-27 | 542,000 | -40,000 | 0.00 | 16,123,641,552 | 3,094,820 | 5.710 | 2025-08-25 |
| 53 | 2025-08-26 | 582,000 | -30,000 | 0.00 | 16,123,641,552 | 3,206,820 | 5.510 | 2025-08-22 |
| 54 | 2025-08-22 | 612,000 | 20,000 | 0.00 | 16,123,641,552 | 3,268,080 | 5.340 | 2025-08-20 |
| 55 | 2025-08-21 | 592,000 | 50,000 | 0.00 | 16,123,641,552 | 3,184,960 | 5.380 | 2025-08-19 |
| 56 | 2025-08-20 | 542,000 | 30,000 | 0.00 | 16,123,641,552 | 2,991,840 | 5.520 | 2025-08-18 |
| 57 | 2025-08-19 | 512,000 | 30,000 | 0.00 | 16,123,641,552 | 2,728,960 | 5.330 | 2025-08-15 |
| 58 | 2025-08-15 | 482,000 | -60,000 | 0.00 | 16,123,641,552 | 2,477,480 | 5.140 | 2025-08-13 |
| 59 | 2025-08-08 | 542,000 | -10,000 | 0.00 | 16,123,641,552 | 2,726,260 | 5.030 | 2025-08-06 |
| 60 | 2025-08-04 | 552,000 | 10,000 | 0.00 | 16,123,641,552 | 2,693,760 | 4.880 | 2025-07-31 |
| 61 | 2025-08-01 | 542,000 | 30,000 | 0.00 | 16,123,641,552 | 2,688,320 | 4.960 | 2025-07-30 |
| 62 | 2025-07-28 | 512,000 | -20,000 | 0.00 | 16,123,641,552 | 2,488,320 | 4.860 | 2025-07-24 |
| 63 | 2025-07-21 | 532,000 | -24,000 | 0.00 | 16,123,641,552 | 2,468,480 | 4.640 | 2025-07-17 |
| 64 | 2025-07-18 | 556,000 | 8,000 | 0.00 | 16,123,641,552 | 2,568,720 | 4.620 | 2025-07-16 |
| 65 | 2025-07-17 | 548,000 | -2,000 | 0.00 | 16,123,641,552 | 2,504,360 | 4.570 | 2025-07-15 |
| 66 | 2025-07-16 | 550,000 | -20,000 | 0.00 | 16,123,641,552 | 2,442,000 | 4.440 | 2025-07-14 |
| 67 | 2025-07-15 | 570,000 | -18,000 | 0.00 | 16,123,641,552 | 2,490,900 | 4.370 | 2025-07-11 |
| 68 | 2025-07-14 | 588,000 | 28,000 | 0.00 | 16,123,641,552 | 2,510,760 | 4.270 | 2025-07-10 |
| 69 | 2025-07-10 | 560,000 | -8,000 | 0.00 | 16,123,641,552 | 2,374,400 | 4.240 | 2025-07-08 |
| 70 | 2025-07-09 | 568,000 | -20,000 | 0.00 | 16,123,641,552 | 2,385,600 | 4.200 | 2025-07-07 |
| 71 | 2025-07-08 | 588,000 | 26,000 | 0.00 | 16,123,641,552 | 2,481,360 | 4.220 | 2025-07-04 |
| 72 | 2025-07-04 | 562,000 | 10,000 | 0.00 | 16,123,641,552 | 2,613,300 | 4.650 | 2025-07-02 |
| 73 | 2025-07-02 | 552,000 | -16,000 | 0.00 | 16,123,641,552 | 2,682,720 | 4.860 | 2025-06-27 |
| 74 | 2025-06-30 | 568,000 | -10,000 | 0.00 | 16,123,641,552 | 2,595,760 | 4.570 | 2025-06-26 |
| 75 | 2025-06-26 | 578,000 | -2,000 | 0.00 | 16,123,569,552 | 2,595,220 | 4.490 | 2025-06-24 |
| 76 | 2025-06-24 | 580,000 | 6,000 | 0.00 | 16,123,569,552 | 2,511,400 | 4.330 | 2025-06-20 |
| 77 | 2025-06-23 | 574,000 | 12,000 | 0.00 | 16,123,569,552 | 2,479,680 | 4.320 | 2025-06-19 |
| 78 | 2025-06-16 | 562,000 | -2,000 | 0.00 | 16,123,569,552 | 2,669,500 | 4.750 | 2025-06-12 |
| 79 | 2025-06-04 | 564,000 | 10,000 | 0.00 | 16,123,569,552 | 2,543,640 | 4.510 | 2025-06-02 |
| 80 | 2025-06-03 | 554,000 | -8,000 | 0.00 | 16,123,569,552 | 2,509,620 | 4.530 | 2025-05-30 |
| 81 | 2025-05-27 | 562,000 | 8,000 | 0.00 | 16,093,007,052 | 2,529,000 | 4.500 | 2025-05-23 |
| 82 | 2025-05-26 | 554,000 | 2,000 | 0.00 | 16,093,007,052 | 2,504,080 | 4.520 | 2025-05-22 |
| 83 | 2025-05-23 | 552,000 | 20,000 | 0.00 | 16,093,007,052 | 2,666,160 | 4.830 | 2025-05-21 |
| 84 | 2025-05-15 | 532,000 | -10,000 | 0.00 | 16,093,007,052 | 2,750,440 | 5.170 | 2025-05-13 |
| 85 | 2025-05-14 | 542,000 | 8,000 | 0.00 | 16,093,007,052 | 2,856,340 | 5.270 | 2025-05-12 |
| 86 | 2025-05-08 | 534,000 | -24,000 | 0.00 | 16,093,007,052 | 2,718,060 | 5.090 | 2025-05-06 |
| 87 | 2025-05-07 | 558,000 | -16,000 | 0.00 | 16,093,007,052 | 2,873,700 | 5.150 | 2025-05-02 |
| 88 | 2025-05-06 | 574,000 | 50,000 | 0.00 | 16,093,007,052 | 2,892,960 | 5.040 | 2025-04-30 |
| 89 | 2025-05-02 | 524,000 | 50,000 | 0.00 | 16,093,007,052 | 2,588,560 | 4.940 | 2025-04-29 |
| 90 | 2025-04-15 | 474,000 | -24,000 | 0.00 | 16,092,851,240 | 2,208,840 | 4.660 | 2025-04-11 |
| 91 | 2025-04-09 | 498,000 | 14,000 | 0.00 | 16,092,851,240 | 1,962,120 | 3.940 | 2025-04-07 |
| 92 | 2025-04-08 | 484,000 | 10,000 | 0.00 | 16,092,851,240 | 2,303,840 | 4.760 | 2025-04-03 |
| 93 | 2025-04-07 | 474,000 | -100,000 | 0.00 | 16,092,851,240 | 2,275,200 | 4.800 | 2025-04-02 |
| 94 | 2025-04-03 | 574,000 | 150,000 | 0.00 | 16,092,851,240 | 2,715,020 | 4.730 | 2025-04-01 |
| 95 | 2025-03-28 | 424,000 | 20,000 | 0.00 | 16,092,729,640 | 2,098,800 | 4.950 | 2025-03-26 |
| 96 | 2025-03-27 | 404,000 | 10,000 | 0.00 | 16,092,729,640 | 1,995,760 | 4.940 | 2025-03-25 |
| 97 | 2025-03-26 | 394,000 | -58,000 | 0.00 | 16,092,729,640 | 1,997,580 | 5.070 | 2025-03-24 |
| 98 | 2025-03-24 | 452,000 | -6,000 | 0.00 | 16,092,729,640 | 2,363,960 | 5.230 | 2025-03-20 |
| 99 | 2025-03-17 | 458,000 | -6,000 | 0.00 | 16,092,729,640 | 2,413,660 | 5.270 | 2025-03-13 |
| 100 | 2025-03-14 | 464,000 | -60,000 | 0.00 | 16,092,729,640 | 2,514,880 | 5.420 | 2025-03-12 |
| 101 | 2025-03-13 | 524,000 | 206,000 | 0.00 | 16,092,729,640 | 3,033,960 | 5.790 | 2025-03-11 |
| 102 | 2025-03-12 | 318,000 | -10,000 | 0.00 | 16,092,729,640 | 1,815,780 | 5.710 | 2025-03-10 |
| 103 | 2025-03-11 | 328,000 | -20,000 | 0.00 | 16,092,729,640 | 1,813,840 | 5.530 | 2025-03-07 |
| 104 | 2025-03-10 | 348,000 | 40,000 | 0.00 | 16,092,729,640 | 1,980,120 | 5.690 | 2025-03-06 |
| 105 | 2025-03-07 | 308,000 | -128,000 | 0.00 | 16,092,729,640 | 1,681,680 | 5.460 | 2025-03-05 |
| 106 | 2025-03-06 | 436,000 | 120,000 | 0.00 | 16,092,729,640 | 2,310,800 | 5.300 | 2025-03-04 |
| 107 | 2025-03-05 | 316,000 | 6,000 | 0.00 | 16,092,729,640 | 1,636,880 | 5.180 | 2025-03-03 |
| 108 | 2025-03-03 | 310,000 | 2,000 | 0.00 | 16,092,729,640 | 1,636,800 | 5.280 | 2025-02-27 |
| 109 | 2025-02-28 | 308,000 | 18,000 | 0.00 | 16,092,729,640 | 1,672,440 | 5.430 | 2025-02-26 |
| 110 | 2025-02-27 | 290,000 | -2,000 | 0.00 | 16,091,826,264 | 1,589,200 | 5.480 | 2025-02-25 |
| 111 | 2025-02-26 | 292,000 | 40,000 | 0.00 | 16,091,826,264 | 1,673,160 | 5.730 | 2025-02-24 |
| 112 | 2025-02-25 | 252,000 | -40,000 | 0.00 | 16,091,826,264 | 1,522,080 | 6.040 | 2025-02-21 |
| 113 | 2025-02-21 | 292,000 | 50,000 | 0.00 | 16,091,826,264 | 1,676,080 | 5.740 | 2025-02-19 |
| 114 | 2025-02-20 | 242,000 | 20,000 | 0.00 | 16,091,826,264 | 1,406,020 | 5.810 | 2025-02-18 |
| 115 | 2025-02-19 | 222,000 | -94,000 | 0.00 | 16,091,826,264 | 1,247,640 | 5.620 | 2025-02-17 |
| 116 | 2025-02-18 | 316,000 | 84,000 | 0.00 | 16,091,826,264 | 1,864,400 | 5.900 | 2025-02-14 |
| 117 | 2025-02-17 | 232,000 | -28,000 | 0.00 | 16,091,826,264 | 1,060,240 | 4.570 | 2025-02-13 |
| 118 | 2025-02-14 | 260,000 | -14,000 | 0.00 | 16,091,826,264 | 1,144,000 | 4.400 | 2025-02-12 |
| 119 | 2025-02-13 | 274,000 | 20,000 | 0.00 | 16,091,826,264 | 1,087,780 | 3.970 | 2025-02-11 |
| 120 | 2025-02-06 | 254,000 | -4,000 | 0.00 | 16,091,826,264 | 955,040 | 3.760 | 2025-02-04 |
| 121 | 2025-02-04 | 258,000 | 2,000 | 0.00 | 16,091,826,264 | 892,680 | 3.460 | 2025-01-27 |
| 122 | 2025-01-22 | 256,000 | -20,000 | 0.00 | 16,091,826,264 | 865,280 | 3.380 | 2025-01-20 |
| 123 | 2025-01-16 | 276,000 | -20,000 | 0.00 | 16,091,826,264 | 921,840 | 3.340 | 2025-01-14 |
| 124 | 2025-01-14 | 296,000 | 40,000 | 0.00 | 16,091,826,264 | 935,360 | 3.160 | 2025-01-10 |
| 125 | 2024-12-10 | 256,000 | -180,000 | 0.00 | 16,091,826,264 | 924,160 | 3.610 | 2024-12-06 |
| 126 | 2024-11-29 | 436,000 | 10,000 | 0.00 | 16,091,826,264 | 1,604,480 | 3.680 | 2024-11-27 |
| 127 | 2024-11-26 | 426,000 | -12,000 | 0.00 | 16,091,826,264 | 1,512,300 | 3.550 | 2024-11-22 |
| 128 | 2024-11-22 | 438,000 | -30,000 | 0.00 | 16,091,826,264 | 1,677,540 | 3.830 | 2024-11-20 |
| 129 | 2024-11-21 | 468,000 | 30,000 | 0.00 | 16,091,826,264 | 1,783,080 | 3.810 | 2024-11-19 |
| 130 | 2024-11-20 | 438,000 | 12,000 | 0.00 | 16,091,826,264 | 1,660,020 | 3.790 | 2024-11-18 |
| 131 | 2024-10-21 | 426,000 | -40,000 | 0.00 | 16,091,826,264 | 1,580,460 | 3.710 | 2024-10-17 |
| 132 | 2024-10-10 | 466,000 | 20,000 | 0.00 | 16,091,826,264 | 2,171,560 | 4.660 | 2024-10-08 |
| 133 | 2024-10-09 | 446,000 | -6,000 | 0.00 | 16,091,826,264 | 2,555,580 | 5.730 | 2024-10-07 |
| 134 | 2024-10-07 | 452,000 | -20,000 | 0.00 | 16,091,826,264 | 2,472,440 | 5.470 | 2024-10-03 |
| 135 | 2024-10-04 | 472,000 | 164,000 | 0.00 | 16,091,826,264 | 2,902,800 | 6.150 | 2024-10-02 |
| 136 | 2024-10-03 | 308,000 | -60,000 | 0.00 | 16,091,826,264 | 1,647,800 | 5.350 | 2024-09-30 |
| 137 | 2024-10-02 | 368,000 | 50,000 | 0.00 | 16,091,826,264 | 1,516,160 | 4.120 | 2024-09-27 |
| 138 | 2024-09-30 | 318,000 | -100,000 | 0.00 | 16,091,826,264 | 1,240,200 | 3.900 | 2024-09-26 |
| 139 | 2024-09-27 | 418,000 | 70,000 | 0.00 | 16,091,736,264 | 1,483,900 | 3.550 | 2024-09-25 |
| 140 | 2024-09-26 | 348,000 | -160,000 | 0.00 | 16,091,736,264 | 1,169,280 | 3.360 | 2024-09-24 |
| 141 | 2024-09-23 | 508,000 | 50,000 | 0.00 | 16,091,736,264 | 1,518,920 | 2.990 | 2024-09-19 |
| 142 | 2024-09-10 | 458,000 | -100,000 | 0.00 | 16,091,736,264 | 1,328,200 | 2.900 | 2024-09-05 |
| 143 | 2024-09-09 | 558,000 | 120,000 | 0.00 | 16,091,736,264 | 1,601,460 | 2.870 | 2024-09-04 |
| 144 | 2024-09-03 | 438,000 | -10,000 | 0.00 | 16,091,736,264 | 1,318,380 | 3.010 | 2024-08-30 |
| 145 | 2024-09-02 | 448,000 | -100,000 | 0.00 | 16,091,736,264 | 1,308,160 | 2.920 | 2024-08-29 |
| 146 | 2024-08-30 | 548,000 | 100,000 | 0.00 | 16,091,736,264 | 1,561,800 | 2.850 | 2024-08-28 |
| 147 | 2024-08-27 | 448,000 | 10,000 | 0.00 | 16,091,736,264 | 1,308,160 | 2.920 | 2024-08-23 |
| 148 | 2024-08-21 | 438,000 | -10,000 | 0.00 | 16,091,736,264 | 1,327,140 | 3.030 | 2024-08-19 |
| 149 | 2024-08-20 | 448,000 | -90,000 | 0.00 | 16,091,736,264 | 1,308,160 | 2.920 | 2024-08-16 |
| 150 | 2024-08-19 | 538,000 | 144,000 | 0.00 | 16,091,736,264 | 1,554,820 | 2.890 | 2024-08-15 |
| 151 | 2024-08-16 | 394,000 | 10,000 | 0.00 | 16,091,736,264 | 1,182,000 | 3.000 | 2024-08-14 |
| 152 | 2024-07-31 | 384,000 | 56,000 | 0.00 | 16,091,736,264 | 1,236,480 | 3.220 | 2024-07-29 |
| 153 | 2024-07-19 | 328,000 | -10,000 | 0.00 | 16,091,736,264 | 1,121,760 | 3.420 | 2024-07-17 |
| 154 | 2024-06-27 | 338,000 | 10,000 | 0.00 | 16,091,736,264 | 1,122,160 | 3.320 | 2024-06-25 |
| 155 | 2024-06-11 | 328,000 | -4,000 | 0.00 | 16,091,736,264 | 1,239,840 | 3.780 | 2024-06-06 |
| 156 | 2024-06-05 | 332,000 | -4,000 | 0.00 | 16,091,736,264 | 1,118,840 | 3.370 | 2024-06-03 |
| 157 | 2024-06-04 | 336,000 | 4,000 | 0.00 | 16,091,736,264 | 1,102,080 | 3.280 | 2024-05-31 |
| 158 | 2024-06-03 | 332,000 | 4,000 | 0.00 | 16,091,736,264 | 1,191,880 | 3.590 | 2024-05-30 |
| 159 | 2024-05-30 | 328,000 | -10,000 | 0.00 | 16,091,736,264 | 1,108,640 | 3.380 | 2024-05-28 |
| 160 | 2024-05-21 | 338,000 | -12,000 | 0.00 | 16,091,736,264 | 1,105,260 | 3.270 | 2024-05-17 |
| 161 | 2024-05-17 | 350,000 | 12,000 | 0.00 | 16,091,736,264 | 1,120,000 | 3.200 | 2024-05-14 |
| 162 | 2024-05-07 | 338,000 | 10,000 | 0.00 | 16,091,736,264 | 1,108,640 | 3.280 | 2024-05-03 |
| 163 | 2024-05-06 | 328,000 | -10,000 | 0.00 | 16,091,736,264 | 1,075,840 | 3.280 | 2024-05-02 |
| 164 | 2024-05-02 | 338,000 | 10,000 | 0.00 | 16,091,736,264 | 1,024,140 | 3.030 | 2024-04-29 |
| 165 | 2024-04-29 | 328,000 | -16,000 | 0.00 | 16,091,736,264 | 902,000 | 2.750 | 2024-04-25 |
| 166 | 2024-04-23 | 344,000 | 16,000 | 0.00 | 16,091,736,264 | 897,840 | 2.610 | 2024-04-19 |
| 167 | 2024-04-10 | 328,000 | -10,000 | 0.00 | 16,091,736,264 | 921,680 | 2.810 | 2024-04-08 |
| 168 | 2024-04-09 | 338,000 | 10,000 | 0.00 | 16,091,736,264 | 946,400 | 2.800 | 2024-04-05 |
| 169 | 2024-02-08 | 328,000 | -10,000 | 0.00 | 16,091,736,264 | 993,840 | 3.030 | 2024-02-06 |
| 170 | 2024-02-02 | 338,000 | 10,000 | 0.00 | 16,091,736,264 | 966,680 | 2.860 | 2024-01-31 |
| 171 | 2024-01-25 | 328,000 | -50,000 | 0.00 | 16,091,736,264 | 1,026,640 | 3.130 | 2024-01-23 |
| 172 | 2024-01-24 | 378,000 | 2,000 | 0.00 | 16,091,736,264 | 1,134,000 | 3.000 | 2024-01-22 |
| 173 | 2024-01-19 | 376,000 | 2,000 | 0.00 | 16,091,736,264 | 1,203,200 | 3.200 | 2024-01-17 |
| 174 | 2024-01-18 | 374,000 | 4,000 | 0.00 | 16,091,736,264 | 1,309,000 | 3.500 | 2024-01-16 |
| 175 | 2024-01-05 | 370,000 | 14,000 | 0.00 | 13,533,499,542 | 1,480,000 | 4.000 | 2024-01-03 |
| 176 | 2024-01-03 | 356,000 | -4,000 | 0.00 | 13,533,499,542 | 1,509,440 | 4.240 | 2023-12-29 |
| 177 | 2024-01-02 | 360,000 | -10,000 | 0.00 | 13,533,499,542 | 1,512,000 | 4.200 | 2023-12-28 |
| 178 | 2023-12-29 | 370,000 | 8,000 | 0.00 | 13,533,499,542 | 1,457,800 | 3.940 | 2023-12-27 |
| 179 | 2023-12-27 | 362,000 | -30,000 | 0.00 | 13,533,499,542 | 1,487,820 | 4.110 | 2023-12-21 |
| 180 | 2023-12-22 | 392,000 | 30,000 | 0.00 | 13,533,499,542 | 1,607,200 | 4.100 | 2023-12-20 |
| 181 | 2023-12-21 | 362,000 | 4,000 | 0.00 | 13,533,499,542 | 1,498,680 | 4.140 | 2023-12-19 |
| 182 | 2023-12-19 | 358,000 | -4,000 | 0.00 | 13,533,499,542 | 1,568,040 | 4.380 | 2023-12-15 |
| 183 | 2023-12-12 | 362,000 | 4,000 | 0.00 | 13,533,499,542 | 1,538,500 | 4.250 | 2023-12-08 |
| 184 | 2023-12-01 | 358,000 | 50,000 | 0.00 | 13,533,499,542 | 1,653,960 | 4.620 | 2023-11-29 |
| 185 | 2023-11-29 | 308,000 | -50,000 | 0.00 | 13,533,338,542 | 1,432,200 | 4.650 | 2023-11-27 |
| 186 | 2023-11-28 | 358,000 | 50,000 | 0.00 | 13,533,338,542 | 1,636,060 | 4.570 | 2023-11-24 |
| 187 | 2023-10-04 | 308,000 | -2,000 | 0.00 | 13,533,328,542 | 1,503,040 | 4.880 | 2023-09-29 |
| 188 | 2023-09-06 | 310,000 | 2,000 | 0.00 | 13,533,328,542 | 1,481,800 | 4.780 | 2023-09-04 |
| 189 | 2023-08-28 | 308,000 | -10,000 | 0.00 | 13,533,278,542 | 1,364,440 | 4.430 | 2023-08-24 |
| 190 | 2023-08-22 | 318,000 | 10,000 | 0.00 | 13,533,278,542 | 1,383,300 | 4.350 | 2023-08-18 |
| 191 | 2023-08-17 | 308,000 | 2,000 | 0.00 | 13,533,278,542 | 1,617,000 | 5.250 | 2023-08-15 |
| 192 | 2023-08-02 | 306,000 | -2,000 | 0.00 | 13,533,278,542 | 1,689,120 | 5.520 | 2023-07-31 |
| 193 | 2023-07-26 | 308,000 | -4,000 | 0.00 | 13,533,278,542 | 1,555,400 | 5.050 | 2023-07-24 |
| 194 | 2023-06-07 | 312,000 | -12,000 | 0.00 | 13,533,278,542 | 1,538,160 | 4.930 | 2023-06-05 |
| 195 | 2023-06-01 | 324,000 | 2,000 | 0.00 | 13,533,278,542 | 1,535,760 | 4.740 | 2023-05-30 |
| 196 | 2023-05-19 | 322,000 | 10,000 | 0.00 | 13,521,362,542 | 1,568,140 | 4.870 | 2023-05-17 |
| 197 | 2023-05-18 | 312,000 | 4,000 | 0.00 | 13,521,362,542 | 1,584,960 | 5.080 | 2023-05-16 |
| 198 | 2023-05-05 | 308,000 | 2,000 | 0.00 | 13,521,362,542 | 1,635,480 | 5.310 | 2023-05-03 |
| 199 | 2023-03-29 | 306,000 | -20,000 | 0.00 | 13,521,362,542 | 1,930,860 | 6.310 | 2023-03-27 |
| 200 | 2023-03-28 | 326,000 | 20,000 | 0.00 | 13,521,362,542 | 2,079,880 | 6.380 | 2023-03-24 |
| 201 | 2023-03-17 | 306,000 | -4,000 | 0.00 | 13,521,362,542 | 1,735,020 | 5.670 | 2023-03-15 |
| 202 | 2023-03-14 | 310,000 | 2,000 | 0.00 | 13,521,362,542 | 1,667,800 | 5.380 | 2023-03-10 |
| 203 | 2023-03-09 | 308,000 | -6,000 | 0.00 | 13,521,362,542 | 1,798,720 | 5.840 | 2023-03-07 |
| 204 | 2023-03-07 | 314,000 | -6,000 | 0.00 | 13,521,362,542 | 1,905,980 | 6.070 | 2023-03-03 |
| 205 | 2023-03-02 | 320,000 | 6,000 | 0.00 | 13,521,362,542 | 1,792,000 | 5.600 | 2023-02-28 |
| 206 | 2023-02-27 | 314,000 | 10,000 | 0.00 | 13,521,362,542 | 1,852,600 | 5.900 | 2023-02-23 |
| 207 | 2023-02-23 | 304,000 | 6,000 | 0.00 | 13,521,362,542 | 1,781,440 | 5.860 | 2023-02-21 |
| 208 | 2023-02-20 | 298,000 | -2,000 | 0.00 | 13,521,362,542 | 1,758,200 | 5.900 | 2023-02-16 |
| 209 | 2023-02-17 | 300,000 | 2,000 | 0.00 | 13,521,362,542 | 1,710,000 | 5.700 | 2023-02-15 |
| 210 | 2023-02-14 | 298,000 | 6,000 | 0.00 | 13,521,362,542 | 1,802,900 | 6.050 | 2023-02-10 |
| 211 | 2023-02-13 | 292,000 | 2,000 | 0.00 | 13,521,362,542 | 1,862,960 | 6.380 | 2023-02-09 |
| 212 | 2023-02-10 | 290,000 | -4,000 | 0.00 | 13,521,362,542 | 1,771,900 | 6.110 | 2023-02-08 |
| 213 | 2023-02-08 | 294,000 | 4,000 | 0.00 | 13,521,362,542 | 1,861,020 | 6.330 | 2023-02-06 |
| 214 | 2023-02-07 | 290,000 | 2,000 | 0.00 | 13,521,362,542 | 1,977,800 | 6.820 | 2023-02-03 |
| 215 | 2023-02-06 | 288,000 | 6,000 | 0.00 | 13,521,362,542 | 1,967,040 | 6.830 | 2023-02-02 |
| 216 | 2023-02-02 | 282,000 | 2,000 | 0.00 | 13,521,362,542 | 1,965,540 | 6.970 | 2023-01-31 |
| 217 | 2023-02-01 | 280,000 | -2,000 | 0.00 | 13,521,362,542 | 1,974,000 | 7.050 | 2023-01-30 |
| 218 | 2023-01-31 | 282,000 | -6,000 | 0.00 | 13,521,362,542 | 2,160,120 | 7.660 | 2023-01-27 |
| 219 | 2023-01-27 | 288,000 | -50,000 | 0.00 | 13,521,312,542 | 2,122,560 | 7.370 | 2023-01-20 |
| 220 | 2023-01-26 | 338,000 | 50,000 | 0.00 | 13,521,312,542 | 2,396,420 | 7.090 | 2023-01-19 |
| 221 | 2023-01-18 | 288,000 | 6,000 | 0.00 | 13,521,312,542 | 2,116,800 | 7.350 | 2023-01-16 |
| 222 | 2023-01-11 | 282,000 | -6,000 | 0.00 | 13,521,312,542 | 2,089,620 | 7.410 | 2023-01-09 |
| 223 | 2023-01-10 | 288,000 | -2,000 | 0.00 | 13,521,312,542 | 1,981,440 | 6.880 | 2023-01-06 |
| 224 | 2023-01-09 | 290,000 | -6,000 | 0.00 | 13,521,312,542 | 2,099,600 | 7.240 | 2023-01-05 |
| 225 | 2023-01-05 | 296,000 | -10,000 | 0.00 | 13,521,312,542 | 1,968,400 | 6.650 | 2023-01-03 |
| 226 | 2023-01-04 | 306,000 | 10,000 | 0.00 | 13,521,312,542 | 2,034,900 | 6.650 | 2022-12-30 |
| 227 | 2022-12-30 | 296,000 | 4,000 | 0.00 | 13,520,777,042 | 2,089,760 | 7.060 | 2022-12-28 |
| 228 | 2022-12-29 | 292,000 | 2,000 | 0.00 | 13,520,777,042 | 2,070,280 | 7.090 | 2022-12-23 |
| 229 | 2022-12-21 | 290,000 | 4,000 | 0.00 | 13,520,777,042 | 2,143,100 | 7.390 | 2022-12-19 |
| 230 | 2022-12-19 | 286,000 | 4,000 | 0.00 | 13,520,777,042 | 2,256,540 | 7.890 | 2022-12-15 |
| 231 | 2022-12-16 | 282,000 | -2,000 | 0.00 | 13,520,777,042 | 2,292,660 | 8.130 | 2022-12-14 |
| 232 | 2022-12-14 | 284,000 | 6,000 | 0.00 | 13,520,777,042 | 2,601,440 | 9.160 | 2022-12-12 |
| 233 | 2022-12-13 | 278,000 | -24,000 | 0.00 | 13,520,777,042 | 2,613,200 | 9.400 | 2022-12-09 |
| 234 | 2022-12-12 | 302,000 | 18,000 | 0.00 | 13,520,777,042 | 2,968,660 | 9.830 | 2022-12-08 |
| 235 | 2022-12-09 | 284,000 | 2,000 | 0.00 | 13,520,777,042 | 2,405,480 | 8.470 | 2022-12-07 |
| 236 | 2022-12-08 | 282,000 | 10,000 | 0.00 | 13,520,777,042 | 2,405,460 | 8.530 | 2022-12-06 |
| 237 | 2022-12-07 | 272,000 | -6,000 | 0.00 | 13,520,777,042 | 2,363,680 | 8.690 | 2022-12-05 |
| 238 | 2022-12-06 | 278,000 | 4,000 | 0.00 | 13,520,777,042 | 2,015,500 | 7.250 | 2022-12-02 |
| 239 | 2022-12-05 | 274,000 | -2,000 | 0.00 | 13,520,777,042 | 1,811,140 | 6.610 | 2022-12-01 |
| 240 | 2022-12-02 | 276,000 | -6,000 | 0.00 | 13,520,777,042 | 1,763,640 | 6.390 | 2022-11-30 |
| 241 | 2022-12-01 | 282,000 | 6,000 | 0.00 | 13,520,777,042 | 1,720,200 | 6.100 | 2022-11-29 |
| 242 | 2022-11-25 | 276,000 | -6,000 | 0.00 | 13,520,120,042 | 1,545,600 | 5.600 | 2022-11-23 |
| 243 | 2022-11-22 | 282,000 | -8,000 | 0.00 | 13,520,120,042 | 1,658,160 | 5.880 | 2022-11-18 |
| 244 | 2022-11-21 | 290,000 | -6,000 | 0.00 | 13,520,120,042 | 1,632,700 | 5.630 | 2022-11-17 |
| 245 | 2022-11-18 | 296,000 | 2,000 | 0.00 | 13,520,120,042 | 1,746,400 | 5.900 | 2022-11-16 |
| 246 | 2022-11-17 | 294,000 | -10,000 | 0.00 | 13,520,120,042 | 1,681,680 | 5.720 | 2022-11-15 |
| 247 | 2022-11-16 | 304,000 | -32,000 | 0.00 | 13,520,120,042 | 1,520,000 | 5.000 | 2022-11-14 |
| 248 | 2022-11-15 | 336,000 | 30,000 | 0.00 | 13,520,120,042 | 1,451,520 | 4.320 | 2022-11-11 |
| 249 | 2022-09-15 | 306,000 | -20,000 | 0.00 | 13,520,120,042 | 1,380,060 | 4.510 | 2022-09-13 |
| 250 | 2022-09-14 | 326,000 | 2,000 | 0.00 | 13,520,120,042 | 1,437,660 | 4.410 | 2022-09-09 |
| 251 | 2022-08-02 | 324,000 | 6,000 | 0.00 | 13,520,120,042 | 1,529,280 | 4.720 | 2022-07-29 |
| 252 | 2022-07-22 | 318,000 | -10,000 | 0.00 | 13,520,028,542 | 1,679,040 | 5.280 | 2022-07-20 |
| 253 | 2022-07-20 | 328,000 | -20,000 | 0.00 | 13,520,028,542 | 1,708,880 | 5.210 | 2022-07-18 |
| 254 | 2022-07-19 | 348,000 | 20,000 | 0.00 | 13,520,028,542 | 1,750,440 | 5.030 | 2022-07-15 |
| 255 | 2022-07-15 | 328,000 | -10,000 | 0.00 | 13,520,028,542 | 1,699,040 | 5.180 | 2022-07-13 |
| 256 | 2022-07-14 | 338,000 | -6,000 | 0.00 | 13,520,028,542 | 1,733,940 | 5.130 | 2022-07-12 |
| 257 | 2022-07-12 | 344,000 | 26,000 | 0.00 | 13,520,028,542 | 1,902,320 | 5.530 | 2022-07-08 |
| 258 | 2022-06-29 | 318,000 | -10,000 | 0.00 | 13,518,272,542 | 1,831,680 | 5.760 | 2022-06-27 |
| 259 | 2022-06-28 | 328,000 | -6,000 | 0.00 | 13,518,272,542 | 1,708,880 | 5.210 | 2022-06-24 |
| 260 | 2022-06-27 | 334,000 | 6,000 | 0.00 | 13,518,272,542 | 1,663,320 | 4.980 | 2022-06-23 |
| 261 | 2022-06-24 | 328,000 | -40,000 | 0.00 | 13,518,272,542 | 1,571,120 | 4.790 | 2022-06-22 |
| 262 | 2022-06-23 | 368,000 | 36,000 | 0.00 | 13,518,272,542 | 2,046,080 | 5.560 | 2022-06-21 |
| 263 | 2022-06-22 | 332,000 | 10,000 | 0.00 | 13,518,272,542 | 1,646,720 | 4.960 | 2022-06-20 |
| 264 | 2022-06-15 | 322,000 | 4,000 | 0.00 | 13,518,272,542 | 1,506,960 | 4.680 | 2022-06-13 |
| 265 | 2022-06-10 | 318,000 | -12,000 | 0.00 | 13,518,272,542 | 1,535,940 | 4.830 | 2022-06-08 |
| 266 | 2022-06-02 | 330,000 | -38,000 | 0.00 | 13,518,272,542 | 1,320,000 | 4.000 | 2022-05-31 |
| 267 | 2022-06-01 | 368,000 | 30,000 | 0.00 | 13,518,272,542 | 1,438,880 | 3.910 | 2022-05-30 |
| 268 | 2022-05-31 | 338,000 | 4,000 | 0.00 | 13,518,272,542 | 1,250,600 | 3.700 | 2022-05-27 |
| 269 | 2022-05-30 | 334,000 | -6,000 | 0.00 | 13,517,943,042 | 1,235,800 | 3.700 | 2022-05-26 |
| 270 | 2022-05-25 | 340,000 | 10,000 | 0.00 | 13,517,943,042 | 1,360,000 | 4.000 | 2022-05-23 |
| 271 | 2022-05-17 | 330,000 | -4,000 | 0.00 | 13,517,943,042 | 1,359,600 | 4.120 | 2022-05-13 |
| 272 | 2022-05-13 | 334,000 | -2,000 | 0.00 | 13,517,943,042 | 1,285,900 | 3.850 | 2022-05-11 |
| 273 | 2022-05-11 | 336,000 | 2,000 | 0.00 | 13,517,943,042 | 1,273,440 | 3.790 | 2022-05-06 |
| 274 | 2022-05-10 | 334,000 | -4,000 | 0.00 | 13,517,943,042 | 1,382,760 | 4.140 | 2022-05-05 |
| 275 | 2022-05-06 | 338,000 | 6,000 | 0.00 | 13,517,943,042 | 1,379,040 | 4.080 | 2022-05-04 |
| 276 | 2022-05-04 | 332,000 | -8,000 | 0.00 | 13,517,943,042 | 1,510,600 | 4.550 | 2022-04-29 |
| 277 | 2022-04-28 | 340,000 | 4,000 | 0.00 | 13,517,806,542 | 1,360,000 | 4.000 | 2022-04-26 |
| 278 | 2022-04-21 | 336,000 | 18,000 | 0.00 | 13,517,806,542 | 1,515,360 | 4.510 | 2022-04-19 |
| 279 | 2022-04-11 | 318,000 | 10,000 | 0.00 | 13,517,806,542 | 1,590,000 | 5.000 | 2022-04-07 |
| 280 | 2022-04-07 | 308,000 | -12,000 | 0.00 | 13,517,806,542 | 1,672,440 | 5.430 | 2022-04-04 |
| 281 | 2022-04-06 | 320,000 | 2,000 | 0.00 | 13,517,806,542 | 1,590,400 | 4.970 | 2022-04-01 |
| 282 | 2022-03-30 | 318,000 | -6,000 | 0.00 | 13,517,806,542 | 1,500,960 | 4.720 | 2022-03-28 |
| 283 | 2022-03-29 | 324,000 | 14,000 | 0.00 | 13,517,806,542 | 1,474,200 | 4.550 | 2022-03-25 |
| 284 | 2022-03-28 | 310,000 | -20,000 | 0.00 | 13,517,806,542 | 1,553,100 | 5.010 | 2022-03-24 |
| 285 | 2022-03-25 | 330,000 | 16,000 | 0.00 | 13,517,806,542 | 1,673,100 | 5.070 | 2022-03-23 |
| 286 | 2022-03-21 | 314,000 | -2,000 | 0.00 | 13,517,806,542 | 1,485,220 | 4.730 | 2022-03-17 |
| 287 | 2022-03-18 | 316,000 | -10,000 | 0.00 | 13,517,806,542 | 1,330,360 | 4.210 | 2022-03-16 |
| 288 | 2022-03-17 | 326,000 | 10,000 | 0.00 | 13,517,806,542 | 1,075,800 | 3.300 | 2022-03-15 |
| 289 | 2022-03-11 | 316,000 | 2,000 | 0.00 | 13,517,806,542 | 1,380,920 | 4.370 | 2022-03-09 |
| 290 | 2022-03-08 | 314,000 | 2,000 | 0.00 | 13,517,806,542 | 1,554,300 | 4.950 | 2022-03-04 |
| 291 | 2022-03-02 | 312,000 | -2,000 | 0.00 | 13,490,806,542 | 1,697,280 | 5.440 | 2022-02-28 |
| 292 | 2022-03-01 | 314,000 | -2,000 | 0.00 | 13,490,806,542 | 1,673,620 | 5.330 | 2022-02-25 |
| 293 | 2022-02-28 | 316,000 | 12,000 | 0.00 | 13,490,806,542 | 1,605,280 | 5.080 | 2022-02-24 |
| 294 | 2022-02-25 | 304,000 | 2,000 | 0.00 | 13,490,670,042 | 1,650,720 | 5.430 | 2022-02-23 |
| 295 | 2022-02-24 | 302,000 | 6,000 | 0.00 | 13,490,670,042 | 1,688,180 | 5.590 | 2022-02-22 |
| 296 | 2022-02-14 | 296,000 | -2,000 | 0.00 | 13,490,670,042 | 1,805,600 | 6.100 | 2022-02-10 |
| 297 | 2022-02-11 | 298,000 | 4,000 | 0.00 | 13,490,670,042 | 1,761,180 | 5.910 | 2022-02-09 |
| 298 | 2022-02-08 | 294,000 | -4,000 | 0.00 | 13,490,670,042 | 1,811,040 | 6.160 | 2022-02-04 |
| 299 | 2022-02-07 | 298,000 | 2,000 | 0.00 | 13,490,670,042 | 1,764,160 | 5.920 | 2022-01-28 |
| 300 | 2022-02-04 | 296,000 | 2,000 | 0.00 | 13,490,670,042 | 1,773,040 | 5.990 | 2022-01-27 |
| 301 | 2022-01-28 | 294,000 | 2,000 | 0.00 | 13,490,316,792 | 1,840,440 | 6.260 | 2022-01-26 |
| 302 | 2022-01-25 | 292,000 | -22,000 | 0.00 | 13,490,316,792 | 2,026,480 | 6.940 | 2022-01-21 |
| 303 | 2022-01-24 | 314,000 | 20,000 | 0.00 | 13,490,316,792 | 2,191,720 | 6.980 | 2022-01-20 |
| 304 | 2022-01-19 | 294,000 | 12,000 | 0.00 | 13,490,316,792 | 1,940,400 | 6.600 | 2022-01-17 |
| 305 | 2022-01-17 | 282,000 | -20,000 | 0.00 | 13,490,316,792 | 1,911,960 | 6.780 | 2022-01-13 |
| 306 | 2022-01-14 | 302,000 | -12,000 | 0.00 | 13,490,316,792 | 2,201,580 | 7.290 | 2022-01-12 |
| 307 | 2022-01-13 | 314,000 | -2,000 | 0.00 | 13,490,316,792 | 2,207,420 | 7.030 | 2022-01-11 |
| 308 | 2022-01-12 | 316,000 | -12,000 | 0.00 | 13,490,316,792 | 2,199,360 | 6.960 | 2022-01-10 |
| 309 | 2022-01-11 | 328,000 | 4,000 | 0.00 | 13,490,316,792 | 2,059,840 | 6.280 | 2022-01-07 |
| 310 | 2022-01-10 | 324,000 | -20,000 | 0.00 | 13,490,316,792 | 1,901,880 | 5.870 | 2022-01-06 |
| 311 | 2022-01-07 | 344,000 | 2,000 | 0.00 | 13,490,316,792 | 1,984,880 | 5.770 | 2022-01-05 |
| 312 | 2022-01-06 | 342,000 | -4,000 | 0.00 | 13,490,316,792 | 2,130,660 | 6.230 | 2022-01-04 |
| 313 | 2022-01-05 | 346,000 | 18,000 | 0.00 | 13,490,316,792 | 2,155,580 | 6.230 | 2022-01-03 |
| 314 | 2021-12-30 | 328,000 | 4,000 | 0.00 | 13,490,167,792 | 2,102,480 | 6.410 | 2021-12-28 |
| 315 | 2021-12-23 | 324,000 | 2,000 | 0.00 | 13,490,167,792 | 2,203,200 | 6.800 | 2021-12-21 |
| 316 | 2021-12-21 | 322,000 | -10,000 | 0.00 | 13,490,167,792 | 2,254,000 | 7.000 | 2021-12-17 |
| 317 | 2021-12-13 | 332,000 | -2,000 | 0.00 | 13,490,167,792 | 2,549,760 | 7.680 | 2021-12-09 |
| 318 | 2021-12-07 | 334,000 | 2,000 | 0.00 | 13,490,167,792 | 2,411,480 | 7.220 | 2021-12-03 |
| 319 | 2021-12-01 | 332,000 | 10,000 | 0.00 | 13,490,167,792 | 2,460,120 | 7.410 | 2021-11-29 |
| 320 | 2021-11-29 | 322,000 | 4,000 | 0.00 | 13,489,819,792 | 2,505,160 | 7.780 | 2021-11-25 |
| 321 | 2021-11-26 | 318,000 | 22,000 | 0.00 | 13,489,819,792 | 2,515,380 | 7.910 | 2021-11-24 |
| 322 | 2021-11-25 | 296,000 | 2,000 | 0.00 | 13,489,819,792 | 2,518,960 | 8.510 | 2021-11-23 |
| 323 | 2021-11-24 | 294,000 | 2,000 | 0.00 | 13,489,819,792 | 2,613,660 | 8.890 | 2021-11-22 |
| 324 | 2021-11-23 | 292,000 | 12,000 | 0.00 | 13,489,819,792 | 2,622,160 | 8.980 | 2021-11-19 |
| 325 | 2021-11-22 | 280,000 | 2,000 | 0.00 | 13,489,819,792 | 2,626,400 | 9.380 | 2021-11-18 |
| 326 | 2021-11-19 | 278,000 | -2,000 | 0.00 | 13,489,819,792 | 2,777,220 | 9.990 | 2021-11-17 |
| 327 | 2021-11-18 | 280,000 | 10,000 | 0.00 | 13,489,819,792 | 2,811,200 | 10.04 | 2021-11-16 |
| 328 | 2021-11-17 | 270,000 | 4,000 | 0.00 | 13,489,819,792 | 2,691,900 | 9.970 | 2021-11-15 |
| 329 | 2021-11-12 | 266,000 | -2,000 | 0.00 | 13,489,819,792 | 2,540,300 | 9.550 | 2021-11-10 |
| 330 | 2021-11-11 | 268,000 | -2,000 | 0.00 | 13,489,819,792 | 2,473,640 | 9.230 | 2021-11-09 |
| 331 | 2021-11-10 | 270,000 | 2,000 | 0.00 | 13,489,819,792 | 2,419,200 | 8.960 | 2021-11-08 |
| 332 | 2021-11-09 | 268,000 | 6,000 | 0.00 | 13,489,819,792 | 2,430,760 | 9.070 | 2021-11-05 |
| 333 | 2021-11-08 | 262,000 | 8,000 | 0.00 | 13,489,819,792 | 2,347,520 | 8.960 | 2021-11-04 |
| 334 | 2021-11-05 | 254,000 | -2,000 | 0.00 | 13,489,819,792 | 2,268,220 | 8.930 | 2021-11-03 |
| 335 | 2021-11-04 | 256,000 | 10,000 | 0.00 | 13,489,819,792 | 2,350,080 | 9.180 | 2021-11-02 |
| 336 | 2021-11-03 | 246,000 | 2,000 | 0.00 | 13,489,819,792 | 2,221,380 | 9.030 | 2021-11-01 |
| 337 | 2021-11-02 | 244,000 | 22,000 | 0.00 | 13,489,819,792 | 2,398,520 | 9.830 | 2021-10-29 |
| 338 | 2021-10-29 | 222,000 | 2,000 | 0.00 | 13,489,819,792 | 2,291,040 | 10.32 | 2021-10-27 |
| 339 | 2021-10-12 | 220,000 | -2,000 | 0.00 | 13,489,819,792 | 2,499,200 | 11.36 | 2021-10-08 |
| 340 | 2021-10-06 | 222,000 | 2,000 | 0.00 | 13,489,819,792 | 2,370,960 | 10.68 | 2021-10-04 |
| 341 | 2021-10-05 | 220,000 | -2,000 | 0.00 | 13,489,819,792 | 2,464,000 | 11.20 | 2021-09-30 |
| 342 | 2021-10-04 | 222,000 | 2,000 | 0.00 | 13,489,819,792 | 2,437,560 | 10.98 | 2021-09-29 |
| 343 | 2021-09-29 | 220,000 | 4,000 | 0.00 | 13,489,819,792 | 2,420,000 | 11.00 | 2021-09-27 |
| 344 | 2021-09-20 | 216,000 | -6,000 | 0.00 | 13,489,819,792 | 2,384,640 | 11.04 | 2021-09-16 |
| 345 | 2021-09-15 | 222,000 | 2,000 | 0.00 | 13,489,819,792 | 2,801,640 | 12.62 | 2021-09-13 |
| 346 | 2021-09-09 | 220,000 | 6,000 | 0.00 | 13,489,819,792 | 2,886,400 | 13.12 | 2021-09-07 |
| 347 | 2021-09-02 | 214,000 | -20,000 | 0.00 | 13,489,819,792 | 2,730,640 | 12.76 | 2021-08-31 |
| 348 | 2021-08-27 | 234,000 | -6,000 | 0.00 | 13,489,209,542 | 2,700,360 | 11.54 | 2021-08-25 |
| 349 | 2021-08-26 | 240,000 | -2,000 | 0.00 | 13,489,209,542 | 2,702,400 | 11.26 | 2021-08-24 |
| 350 | 2021-08-24 | 242,000 | 22,000 | 0.00 | 13,489,209,542 | 2,412,740 | 9.970 | 2021-08-20 |
| 351 | 2021-08-09 | 220,000 | -8,000 | 0.00 | 13,489,209,542 | 2,609,200 | 11.86 | 2021-08-05 |
| 352 | 2021-08-04 | 228,000 | -2,000 | 0.00 | 13,489,209,542 | 2,717,760 | 11.92 | 2021-08-02 |
| 353 | 2021-08-03 | 230,000 | 2,000 | 0.00 | 13,489,209,542 | 2,778,400 | 12.08 | 2021-07-30 |
| 354 | 2021-08-02 | 228,000 | 6,000 | 0.00 | 13,489,209,542 | 2,936,640 | 12.88 | 2021-07-29 |
| 355 | 2021-07-28 | 222,000 | 2,000 | 0.00 | 13,488,365,042 | 2,757,240 | 12.42 | 2021-07-26 |
| 356 | 2021-07-21 | 220,000 | 2,000 | 0.00 | 13,488,365,042 | 3,392,400 | 15.42 | 2021-07-19 |
| 357 | 2021-07-19 | 218,000 | -2,000 | 0.00 | 13,488,365,042 | 3,431,320 | 15.74 | 2021-07-15 |
| 358 | 2021-07-16 | 220,000 | -2,000 | 0.00 | 13,488,365,042 | 3,498,000 | 15.90 | 2021-07-14 |
| 359 | 2021-07-08 | 222,000 | 4,000 | 0.00 | 13,488,365,042 | 3,396,600 | 15.30 | 2021-07-06 |
| 360 | 2021-07-06 | 218,000 | 4,000 | 0.00 | 13,488,365,042 | 3,610,080 | 16.56 | 2021-07-02 |
| 361 | 2021-06-29 | 214,000 | -4,000 | 0.00 | 13,487,965,042 | 3,809,200 | 17.80 | 2021-06-25 |
| 362 | 2021-06-28 | 218,000 | 6,000 | 0.00 | 13,487,965,042 | 3,806,280 | 17.46 | 2021-06-24 |
| 363 | 2021-06-25 | 212,000 | 2,000 | 0.00 | 13,487,965,042 | 3,608,240 | 17.02 | 2021-06-23 |
| 364 | 2021-06-24 | 210,000 | 2,000 | 0.00 | 13,487,965,042 | 3,582,600 | 17.06 | 2021-06-22 |
| 365 | 2021-06-23 | 208,000 | -4,000 | 0.00 | 13,487,965,042 | 3,540,160 | 17.02 | 2021-06-21 |
| 366 | 2021-06-17 | 212,000 | 2,000 | 0.00 | 13,487,965,042 | 3,710,000 | 17.50 | 2021-06-15 |
| 367 | 2021-06-11 | 210,000 | 6,000 | 0.00 | 13,487,965,042 | 3,796,800 | 18.08 | 2021-06-09 |
| 368 | 2021-06-10 | 204,000 | -2,000 | 0.00 | 13,487,965,042 | 3,782,160 | 18.54 | 2021-06-08 |
| 369 | 2021-06-07 | 206,000 | -20,000 | 0.00 | 13,487,965,042 | 4,033,480 | 19.58 | 2021-06-03 |
| 370 | 2021-06-02 | 226,000 | 24,000 | 0.00 | 13,487,965,042 | 4,352,760 | 19.26 | 2021-05-31 |
| 371 | 2021-06-01 | 202,000 | 6,000 | 0.00 | 13,487,965,042 | 3,882,440 | 19.22 | 2021-05-28 |
| 372 | 2021-05-31 | 196,000 | 4,000 | 0.00 | 13,487,965,042 | 3,969,000 | 20.25 | 2021-05-27 |
| 373 | 2021-05-28 | 192,000 | 4,000 | 0.00 | 13,487,965,042 | 3,955,200 | 20.60 | 2021-05-26 |
| 374 | 2021-05-27 | 188,000 | 2,000 | 0.00 | 13,487,965,042 | 4,107,800 | 21.85 | 2021-05-25 |
| 375 | 2021-05-20 | 186,000 | -2,000 | 0.00 | 13,487,965,042 | 3,989,700 | 21.45 | 2021-05-17 |
| 376 | 2021-05-18 | 188,000 | 2,000 | 0.00 | 13,487,965,042 | 4,004,400 | 21.30 | 2021-05-14 |
| 377 | 2021-05-17 | 186,000 | 12,000 | 0.00 | 13,487,965,042 | 4,036,200 | 21.70 | 2021-05-13 |
| 378 | 2021-05-14 | 174,000 | 2,000 | 0.00 | 13,487,965,042 | 3,897,600 | 22.40 | 2021-05-12 |
| 379 | 2021-05-12 | 172,000 | -12,000 | 0.00 | 13,487,965,042 | 4,007,600 | 23.30 | 2021-05-10 |
| 380 | 2021-05-10 | 184,000 | -2,000 | 0.00 | 13,487,965,042 | 4,195,200 | 22.80 | 2021-05-06 |
| 381 | 2021-05-07 | 186,000 | 2,000 | 0.00 | 13,487,965,042 | 4,250,100 | 22.85 | 2021-05-05 |
| 382 | 2021-05-05 | 184,000 | 2,000 | 0.00 | 13,487,965,042 | 4,250,400 | 23.10 | 2021-05-03 |
| 383 | 2021-05-03 | 182,000 | 6,000 | 0.00 | 13,487,965,042 | 4,340,700 | 23.85 | 2021-04-29 |
| 384 | 2021-04-28 | 176,000 | -8,000 | 0.00 | 13,487,965,042 | 4,224,000 | 24.00 | 2021-04-26 |
| 385 | 2021-04-27 | 184,000 | -10,000 | 0.00 | 13,487,965,042 | 4,379,200 | 23.80 | 2021-04-23 |
| 386 | 2021-04-21 | 194,000 | -2,000 | 0.00 | 13,487,965,042 | 4,462,000 | 23.00 | 2021-04-19 |
| 387 | 2021-04-20 | 196,000 | 2,000 | 0.00 | 13,487,965,042 | 4,361,000 | 22.25 | 2021-04-16 |
| 388 | 2021-04-19 | 194,000 | 4,000 | 0.00 | 13,487,965,042 | 4,365,000 | 22.50 | 2021-04-15 |
| 389 | 2021-04-16 | 190,000 | -2,000 | 0.00 | 13,487,965,042 | 4,303,500 | 22.65 | 2021-04-14 |
| 390 | 2021-04-15 | 192,000 | -2,000 | 0.00 | 13,487,965,042 | 4,214,400 | 21.95 | 2021-04-13 |
| 391 | 2021-03-31 | 194,000 | 2,000 | 0.00 | 13,487,965,042 | 4,171,000 | 21.50 | 2021-03-29 |
| 392 | 2021-03-26 | 192,000 | 2,000 | 0.00 | 13,487,076,042 | 4,272,000 | 22.25 | 2021-03-24 |
| 393 | 2021-03-23 | 190,000 | 6,000 | 0.00 | 13,487,076,042 | 4,436,500 | 23.35 | 2021-03-19 |
| 394 | 2021-03-22 | 184,000 | -84,000 | 0.00 | 13,487,076,042 | 4,517,200 | 24.55 | 2021-03-18 |
| 395 | 2021-03-19 | 268,000 | -4,000 | 0.00 | 13,487,076,042 | 6,485,600 | 24.20 | 2021-03-17 |
| 396 | 2021-03-16 | 272,000 | 2,000 | 0.00 | 13,487,076,042 | 6,500,800 | 23.90 | 2021-03-12 |
| 397 | 2021-03-12 | 270,000 | -2,000 | 0.00 | 13,487,076,042 | 6,102,000 | 22.60 | 2021-03-10 |
| 398 | 2021-03-11 | 272,000 | 26,000 | 0.00 | 13,487,076,042 | 6,106,400 | 22.45 | 2021-03-09 |
| 399 | 2021-03-10 | 246,000 | 32,000 | 0.00 | 13,487,076,042 | 5,608,800 | 22.80 | 2021-03-08 |
| 400 | 2021-03-09 | 214,000 | 60,000 | 0.00 | 13,487,076,042 | 5,210,900 | 24.35 | 2021-03-05 |
| 401 | 2021-03-08 | 154,000 | 20,000 | 0.00 | 13,487,076,042 | 4,081,000 | 26.50 | 2021-03-04 |
| 402 | 2021-03-05 | 134,000 | -6,000 | 0.00 | 13,487,076,042 | 3,845,800 | 28.70 | 2021-03-03 |
| 403 | 2021-03-04 | 140,000 | -10,000 | 0.00 | 13,455,854,792 | 3,899,000 | 27.85 | 2021-03-02 |
| 404 | 2021-03-03 | 150,000 | -16,000 | 0.00 | 13,455,854,792 | 4,267,500 | 28.45 | 2021-03-01 |
| 405 | 2021-03-02 | 166,000 | 6,000 | 0.00 | 13,455,854,792 | 4,316,000 | 26.00 | 2021-02-26 |
| 406 | 2021-02-26 | 160,000 | 10,000 | 0.00 | 13,455,640,542 | 4,304,000 | 26.90 | 2021-02-24 |
| 407 | 2021-02-25 | 150,000 | 20,000 | 0.00 | 13,455,640,542 | 4,132,500 | 27.55 | 2021-02-23 |
| 408 | 2021-02-24 | 130,000 | 18,000 | 0.00 | 13,455,640,542 | 3,529,500 | 27.15 | 2021-02-22 |
| 409 | 2021-02-23 | 112,000 | 30,000 | 0.00 | 13,455,640,542 | 3,292,800 | 29.40 | 2021-02-19 |
| 410 | 2021-02-22 | 82,000 | -24,000 | 0.00 | 13,455,640,542 | 2,386,200 | 29.10 | 2021-02-18 |
| 411 | 2021-02-19 | 106,000 | 6,000 | 0.00 | 13,455,640,542 | 3,169,400 | 29.90 | 2021-02-17 |
| 412 | 2021-02-18 | 100,000 | 2,000 | 0.00 | 13,455,640,542 | 2,890,000 | 28.90 | 2021-02-16 |
| 413 | 2021-02-16 | 98,000 | -2,000 | 0.00 | 13,455,640,542 | 2,582,300 | 26.35 | 2021-02-09 |
| 414 | 2021-02-09 | 100,000 | -2,000 | 0.00 | 13,455,640,542 | 2,615,000 | 26.15 | 2021-02-05 |
| 415 | 2021-02-08 | 102,000 | -2,000 | 0.00 | 13,455,640,542 | 2,703,000 | 26.50 | 2021-02-04 |
| 416 | 2021-02-04 | 104,000 | -20,000 | 0.00 | 13,455,640,542 | 2,756,000 | 26.50 | 2021-02-02 |
| 417 | 2021-02-03 | 124,000 | -6,000 | 0.00 | 13,455,640,542 | 3,137,200 | 25.30 | 2021-02-01 |
| 418 | 2021-02-01 | 130,000 | 20,000 | 0.00 | 13,455,640,542 | 3,185,000 | 24.50 | 2021-01-28 |
| 419 | 2021-01-29 | 110,000 | -12,000 | 0.00 | 13,455,591,542 | 2,893,000 | 26.30 | 2021-01-27 |
| 420 | 2021-01-28 | 122,000 | -8,000 | 0.00 | 13,455,591,542 | 3,178,100 | 26.05 | 2021-01-26 |
| 421 | 2021-01-27 | 130,000 | 2,000 | 0.00 | 13,455,591,542 | 3,516,500 | 27.05 | 2021-01-25 |
| 422 | 2021-01-26 | 128,000 | -16,000 | 0.00 | 13,455,591,542 | 3,558,400 | 27.80 | 2021-01-22 |
| 423 | 2021-01-25 | 144,000 | 18,000 | 0.00 | 13,455,591,542 | 3,852,000 | 26.75 | 2021-01-21 |
| 424 | 2021-01-22 | 126,000 | -32,000 | 0.00 | 13,455,591,542 | 3,458,700 | 27.45 | 2021-01-20 |
| 425 | 2021-01-21 | 158,000 | -4,000 | 0.00 | 13,455,591,542 | 3,705,100 | 23.45 | 2021-01-19 |
| 426 | 2021-01-20 | 162,000 | -2,000 | 0.00 | 13,455,591,542 | 3,726,000 | 23.00 | 2021-01-18 |
| 427 | 2021-01-19 | 164,000 | 4,000 | 0.00 | 13,455,591,542 | 3,640,800 | 22.20 | 2021-01-15 |
| 428 | 2021-01-18 | 160,000 | 6,000 | 0.00 | 13,455,591,542 | 3,576,000 | 22.35 | 2021-01-14 |
| 429 | 2021-01-15 | 154,000 | -24,000 | 0.00 | 13,455,591,542 | 3,411,100 | 22.15 | 2021-01-13 |
| 430 | 2021-01-14 | 178,000 | -4,000 | 0.00 | 13,455,591,542 | 4,049,500 | 22.75 | 2021-01-12 |
| 431 | 2021-01-13 | 182,000 | -6,000 | 0.00 | 13,455,591,542 | 4,158,700 | 22.85 | 2021-01-11 |
| 432 | 2021-01-12 | 188,000 | 4,000 | 0.00 | 13,455,591,542 | 4,248,800 | 22.60 | 2021-01-08 |
| 433 | 2021-01-08 | 184,000 | 6,000 | 0.00 | 13,455,591,542 | 4,259,600 | 23.15 | 2021-01-06 |
| 434 | 2021-01-07 | 178,000 | 26,000 | 0.00 | 13,455,591,542 | 4,058,400 | 22.80 | 2021-01-05 |
| 435 | 2021-01-06 | 152,000 | -2,000 | 0.00 | 13,455,591,542 | 3,283,200 | 21.60 | 2021-01-04 |
| 436 | 2021-01-05 | 154,000 | -18,000 | 0.00 | 13,455,591,542 | 3,511,200 | 22.80 | 2020-12-30 |
| 437 | 2020-12-30 | 172,000 | 30,000 | 0.00 | 13,454,074,542 | 3,534,600 | 20.55 | 2020-12-28 |
| 438 | 2020-12-29 | 142,000 | 2,000 | 0.00 | 13,454,074,542 | 3,770,100 | 26.55 | 2020-12-23 |
| 439 | 2020-12-28 | 140,000 | 30,000 | 0.00 | 13,454,074,542 | 3,591,000 | 25.65 | 2020-12-22 |
| 440 | 2020-12-23 | 110,000 | -2,000 | 0.00 | 13,454,074,542 | 2,920,500 | 26.55 | 2020-12-21 |
| 441 | 2020-12-22 | 112,000 | -18,000 | 0.00 | 13,454,074,542 | 2,996,000 | 26.75 | 2020-12-18 |
| 442 | 2020-12-18 | 130,000 | 20,000 | 0.00 | 13,454,074,542 | 3,360,500 | 25.85 | 2020-12-16 |
| 443 | 2020-12-17 | 110,000 | 4,000 | 0.00 | 13,454,074,542 | 2,887,500 | 26.25 | 2020-12-15 |
| 444 | 2020-12-16 | 106,000 | 2,000 | 0.00 | 13,454,074,542 | 2,697,700 | 25.45 | 2020-12-14 |
| 445 | 2020-12-15 | 104,000 | -20,000 | 0.00 | 13,454,074,542 | 2,610,400 | 25.10 | 2020-12-11 |
| 446 | 2020-12-14 | 124,000 | 20,000 | 0.00 | 13,454,074,542 | 3,149,600 | 25.40 | 2020-12-10 |
| 447 | 2020-12-11 | 104,000 | -22,000 | 0.00 | 13,454,074,542 | 2,600,000 | 25.00 | 2020-12-09 |
| 448 | 2020-12-10 | 126,000 | -6,000 | 0.00 | 13,454,074,542 | 3,011,400 | 23.90 | 2020-12-08 |
| 449 | 2020-12-09 | 132,000 | 6,000 | 0.00 | 13,454,074,542 | 3,036,000 | 23.00 | 2020-12-07 |
| 450 | 2020-12-04 | 126,000 | 8,000 | 0.00 | 13,454,074,542 | 2,841,300 | 22.55 | 2020-12-02 |
| 451 | 2020-12-03 | 118,000 | -4,000 | 0.00 | 13,454,074,542 | 2,619,600 | 22.20 | 2020-12-01 |
| 452 | 2020-12-02 | 122,000 | -42,000 | 0.00 | 13,454,074,542 | 2,781,600 | 22.80 | 2020-11-30 |
| 453 | 2020-12-01 | 164,000 | -28,000 | 0.00 | 13,454,074,542 | 3,690,000 | 22.50 | 2020-11-27 |
| 454 | 2020-11-30 | 192,000 | -20,000 | 0.00 | 13,454,074,542 | 4,070,400 | 21.20 | 2020-11-26 |
| 455 | 2020-11-27 | 212,000 | 32,000 | 0.00 | 13,453,378,792 | 4,176,400 | 19.70 | 2020-11-25 |
| 456 | 2020-11-26 | 180,000 | 10,000 | 0.00 | 13,453,378,792 | 3,592,800 | 19.96 | 2020-11-24 |
| 457 | 2020-11-24 | 170,000 | -22,000 | 0.00 | 13,453,378,792 | 3,493,500 | 20.55 | 2020-11-20 |
| 458 | 2020-11-19 | 192,000 | 10,000 | 0.00 | 13,453,378,792 | 3,774,720 | 19.66 | 2020-11-17 |
| 459 | 2020-11-18 | 182,000 | 2,000 | 0.00 | 13,453,378,792 | 3,640,000 | 20.00 | 2020-11-16 |
| 460 | 2020-11-16 | 180,000 | -16,000 | 0.00 | 13,453,378,792 | 3,510,000 | 19.50 | 2020-11-12 |
| 461 | 2020-11-13 | 196,000 | 58,000 | 0.00 | 13,453,378,792 | 3,712,240 | 18.94 | 2020-11-11 |
| 462 | 2020-11-12 | 138,000 | -58,000 | 0.00 | 13,453,378,792 | 2,967,000 | 21.50 | 2020-11-10 |
| 463 | 2020-11-11 | 196,000 | 54,000 | 0.00 | 13,453,378,792 | 4,508,000 | 23.00 | 2020-11-09 |
| 464 | 2020-11-10 | 142,000 | -14,000 | 0.00 | 13,453,378,792 | 3,095,600 | 21.80 | 2020-11-06 |
| 465 | 2020-11-09 | 156,000 | -2,000 | 0.00 | 13,453,378,792 | 3,369,600 | 21.60 | 2020-11-05 |
| 466 | 2020-11-03 | 158,000 | -6,000 | 0.00 | 13,453,378,792 | 3,199,500 | 20.25 | 2020-10-30 |
| 467 | 2020-10-30 | 164,000 | 2,000 | 0.00 | 13,452,625,292 | 3,493,200 | 21.30 | 2020-10-28 |
| 468 | 2020-10-28 | 162,000 | -4,000 | 0.00 | 13,452,625,292 | 3,296,700 | 20.35 | 2020-10-23 |
| 469 | 2020-10-23 | 166,000 | 2,000 | 0.00 | 13,452,625,292 | 3,394,700 | 20.45 | 2020-10-21 |
| 470 | 2020-10-21 | 164,000 | 8,000 | 0.00 | 13,452,625,292 | 3,345,600 | 20.40 | 2020-10-19 |
| 471 | 2020-10-19 | 156,000 | -102,000 | 0.00 | 13,452,625,292 | 3,221,400 | 20.65 | 2020-10-15 |
| 472 | 2020-10-16 | 258,000 | 102,000 | 0.00 | 13,452,625,292 | 5,727,600 | 22.20 | 2020-10-14 |
| 473 | 2020-10-14 | 156,000 | -22,000 | 0.00 | 13,452,625,292 | 3,330,600 | 21.35 | 2020-10-09 |
| 474 | 2020-10-12 | 178,000 | -56,000 | 0.00 | 13,452,625,292 | 3,755,800 | 21.10 | 2020-10-08 |
| 475 | 2020-10-09 | 234,000 | 2,000 | 0.00 | 13,452,625,292 | 4,867,200 | 20.80 | 2020-10-07 |
| 476 | 2020-10-08 | 232,000 | 60,000 | 0.00 | 13,452,625,292 | 4,767,600 | 20.55 | 2020-10-06 |
| 477 | 2020-10-06 | 172,000 | -6,000 | 0.00 | 13,452,625,292 | 3,247,360 | 18.88 | 2020-09-30 |
| 478 | 2020-10-05 | 178,000 | 6,000 | 0.00 | 13,452,625,292 | 3,221,800 | 18.10 | 2020-09-29 |
| 479 | 2020-09-30 | 172,000 | -4,000 | 0.00 | 13,452,625,292 | 3,188,880 | 18.54 | 2020-09-28 |
| 480 | 2020-09-28 | 176,000 | 2,000 | 0.00 | 13,450,336,042 | 3,248,960 | 18.46 | 2020-09-24 |
| 481 | 2020-09-25 | 174,000 | -2,000 | 0.00 | 13,450,336,042 | 3,372,120 | 19.38 | 2020-09-23 |
| 482 | 2020-09-18 | 176,000 | -50,000 | 0.00 | 13,450,336,042 | 3,456,640 | 19.64 | 2020-09-16 |
| 483 | 2020-09-16 | 226,000 | -2,000 | 0.00 | 13,450,336,042 | 4,239,760 | 18.76 | 2020-09-14 |
| 484 | 2020-09-14 | 228,000 | -10,000 | 0.00 | 13,450,336,042 | 4,017,360 | 17.62 | 2020-09-10 |
| 485 | 2020-09-11 | 238,000 | 10,000 | 0.00 | 13,450,336,042 | 4,141,200 | 17.40 | 2020-09-09 |
| 486 | 2020-09-10 | 228,000 | 22,000 | 0.00 | 13,450,336,042 | 4,072,080 | 17.86 | 2020-09-08 |
| 487 | 2020-09-09 | 206,000 | 20,000 | 0.00 | 13,450,336,042 | 3,782,160 | 18.36 | 2020-09-07 |
| 488 | 2020-09-08 | 186,000 | 10,000 | 0.00 | 13,450,336,042 | 3,619,560 | 19.46 | 2020-09-04 |
| 489 | 2020-09-04 | 176,000 | -30,000 | 0.00 | 13,450,336,042 | 3,467,200 | 19.70 | 2020-09-02 |
| 490 | 2020-09-03 | 206,000 | 20,000 | 0.00 | 13,450,336,042 | 3,835,720 | 18.62 | 2020-09-01 |
| 491 | 2020-09-02 | 186,000 | 10,000 | 0.00 | 13,450,336,042 | 3,481,920 | 18.72 | 2020-08-31 |
| 492 | 2020-09-01 | 176,000 | -14,000 | 0.00 | 13,450,336,042 | 3,375,680 | 19.18 | 2020-08-28 |
| 493 | 2020-08-31 | 190,000 | 6,000 | 0.00 | 13,450,336,042 | 3,564,400 | 18.76 | 2020-08-27 |
| 494 | 2020-08-27 | 184,000 | 16,000 | 0.00 | 13,450,336,042 | 3,260,480 | 17.72 | 2020-08-25 |
| 495 | 2020-08-26 | 168,000 | 6,000 | 0.00 | 13,450,336,042 | 3,195,360 | 19.02 | 2020-08-24 |
| 496 | 2020-08-25 | 162,000 | -8,000 | 0.00 | 13,450,336,042 | 3,058,560 | 18.88 | 2020-08-21 |
| 497 | 2020-08-24 | 170,000 | 2,000 | 0.00 | 13,450,336,042 | 3,260,600 | 19.18 | 2020-08-20 |
| 498 | 2020-08-20 | 168,000 | -6,000 | 0.00 | 13,450,336,042 | 3,333,120 | 19.84 | 2020-08-18 |
| 499 | 2020-08-19 | 174,000 | 6,000 | 0.00 | 13,450,336,042 | 3,337,320 | 19.18 | 2020-08-17 |
| 500 | 2020-08-18 | 168,000 | 14,000 | 0.00 | 13,450,336,042 | 3,255,840 | 19.38 | 2020-08-14 |
| 501 | 2020-08-17 | 154,000 | 4,000 | 0.00 | 13,450,336,042 | 3,006,080 | 19.52 | 2020-08-13 |
| 502 | 2020-08-14 | 150,000 | 6,000 | 0.00 | 13,450,336,042 | 2,910,000 | 19.40 | 2020-08-12 |
| 503 | 2020-08-13 | 144,000 | 14,000 | 0.00 | 13,450,336,042 | 2,856,960 | 19.84 | 2020-08-11 |
| 504 | 2020-08-11 | 130,000 | -12,000 | 0.00 | 12,951,582,924 | 2,710,500 | 20.85 | 2020-08-07 |
| 505 | 2020-08-07 | 142,000 | 20,000 | 0.00 | 12,951,582,924 | 3,017,500 | 21.25 | 2020-08-05 |
| 506 | 2020-08-05 | 122,000 | -2,000 | 0.00 | 12,951,582,924 | 2,568,100 | 21.05 | 2020-08-03 |
| 507 | 2020-08-04 | 124,000 | -2,000 | 0.00 | 12,951,582,924 | 2,653,600 | 21.40 | 2020-07-31 |
| 508 | 2020-08-03 | 126,000 | 4,000 | 0.00 | 12,951,582,924 | 2,696,400 | 21.40 | 2020-07-30 |
| 509 | 2020-07-30 | 122,000 | -28,000 | 0.00 | 12,951,506,174 | 2,623,000 | 21.50 | 2020-07-28 |
| 510 | 2020-07-29 | 150,000 | 22,000 | 0.00 | 12,951,506,174 | 3,075,000 | 20.50 | 2020-07-27 |
| 511 | 2020-07-27 | 128,000 | -10,000 | 0.00 | 12,951,506,174 | 2,860,800 | 22.35 | 2020-07-23 |
| 512 | 2020-07-24 | 138,000 | -6,000 | 0.00 | 12,951,506,174 | 2,987,700 | 21.65 | 2020-07-22 |
| 513 | 2020-07-23 | 144,000 | -10,000 | 0.00 | 12,951,506,174 | 3,261,600 | 22.65 | 2020-07-21 |
| 514 | 2020-07-20 | 154,000 | 10,000 | 0.00 | 12,950,386,674 | 2,947,560 | 19.14 | 2020-07-16 |
| 515 | 2020-07-17 | 144,000 | 16,000 | 0.00 | 12,950,386,674 | 2,973,600 | 20.65 | 2020-07-15 |
| 516 | 2020-07-16 | 128,000 | -14,000 | 0.00 | 12,950,386,674 | 2,688,000 | 21.00 | 2020-07-14 |
| 517 | 2020-07-15 | 142,000 | 14,000 | 0.00 | 12,950,386,674 | 3,095,600 | 21.80 | 2020-07-13 |
| 518 | 2020-07-14 | 128,000 | -6,000 | 0.00 | 12,950,386,674 | 2,841,600 | 22.20 | 2020-07-10 |
| 519 | 2020-07-13 | 134,000 | 8,000 | 0.00 | 12,950,386,674 | 3,155,700 | 23.55 | 2020-07-09 |
| 520 | 2020-07-10 | 126,000 | 2,000 | 0.00 | 12,950,386,674 | 2,967,300 | 23.55 | 2020-07-08 |
| 521 | 2020-07-08 | 124,000 | -12,000 | 0.00 | 12,950,386,674 | 2,821,000 | 22.75 | 2020-07-06 |
| 522 | 2020-07-07 | 136,000 | 30,000 | 0.00 | 12,950,386,674 | 3,148,400 | 23.15 | 2020-07-03 |
| 523 | 2020-07-06 | 106,000 | 6,000 | 0.00 | 12,950,386,674 | 2,390,300 | 22.55 | 2020-07-02 |
| 524 | 2020-07-03 | 100,000 | -76,000 | 0.00 | 12,950,386,674 | 2,260,000 | 22.60 | 2020-06-30 |
| 525 | 2020-07-02 | 176,000 | 20,000 | 0.00 | 12,950,386,674 | 4,004,000 | 22.75 | 2020-06-29 |
| 526 | 2020-06-30 | 156,000 | -30,000 | 0.00 | 12,950,386,674 | 3,634,800 | 23.30 | 2020-06-26 |
| 527 | 2020-06-29 | 186,000 | 6,000 | 0.00 | 12,950,386,674 | 4,408,200 | 23.70 | 2020-06-24 |
| 528 | 2020-06-26 | 180,000 | 30,000 | 0.00 | 12,950,386,674 | 4,266,000 | 23.70 | 2020-06-23 |
| 529 | 2020-06-23 | 150,000 | -16,000 | 0.00 | 12,950,386,674 | 3,307,500 | 22.05 | 2020-06-19 |
| 530 | 2020-06-18 | 166,000 | -10,000 | 0.00 | 12,949,110,924 | 3,411,300 | 20.55 | 2020-06-16 |
| 531 | 2020-06-17 | 176,000 | 10,000 | 0.00 | 12,949,110,924 | 3,509,440 | 19.94 | 2020-06-15 |
| 532 | 2020-06-16 | 166,000 | -22,000 | 0.00 | 12,948,660,924 | 3,427,900 | 20.65 | 2020-06-12 |
| 533 | 2020-06-08 | 188,000 | -10,000 | 0.00 | 12,947,068,924 | 3,760,000 | 20.00 | 2020-06-04 |
| 534 | 2020-06-05 | 198,000 | -46,000 | 0.00 | 12,947,068,924 | 3,999,600 | 20.20 | 2020-06-03 |
| 535 | 2020-06-04 | 244,000 | 24,000 | 0.00 | 12,947,068,924 | 4,855,600 | 19.90 | 2020-06-02 |
| 536 | 2020-06-03 | 220,000 | -8,000 | 0.00 | 12,947,068,924 | 4,272,400 | 19.42 | 2020-06-01 |
| 537 | 2020-06-02 | 228,000 | 2,000 | 0.00 | 12,947,068,924 | 4,140,480 | 18.16 | 2020-05-29 |
| 538 | 2020-06-01 | 226,000 | 16,000 | 0.00 | 12,941,899,924 | 3,927,880 | 17.38 | 2020-05-28 |
| 539 | 2020-05-29 | 210,000 | 10,000 | 0.00 | 12,939,718,674 | 3,796,800 | 18.08 | 2020-05-27 |
| 540 | 2020-05-28 | 200,000 | 6,000 | 0.00 | 12,939,718,674 | 3,816,000 | 19.08 | 2020-05-26 |
| 541 | 2020-05-27 | 194,000 | -10,000 | 0.00 | 12,939,718,674 | 3,631,680 | 18.72 | 2020-05-25 |
| 542 | 2020-05-26 | 204,000 | 50,000 | 0.00 | 12,939,718,674 | 3,708,720 | 18.18 | 2020-05-22 |
| 543 | 2020-05-25 | 154,000 | 10,000 | 0.00 | 12,939,718,674 | 3,027,640 | 19.66 | 2020-05-21 |
| 544 | 2020-05-22 | 144,000 | 10,000 | 0.00 | 12,939,718,674 | 2,880,000 | 20.00 | 2020-05-20 |
| 545 | 2020-05-21 | 134,000 | 6,000 | 0.00 | 12,939,718,674 | 2,666,600 | 19.90 | 2020-05-19 |
| 546 | 2020-05-20 | 128,000 | -8,000 | 0.00 | 12,939,718,674 | 2,611,200 | 20.40 | 2020-05-18 |
| 547 | 2020-05-19 | 136,000 | 4,000 | 0.00 | 12,939,718,674 | 2,896,800 | 21.30 | 2020-05-15 |
| 548 | 2020-05-18 | 132,000 | 10,000 | 0.00 | 12,939,718,674 | 2,679,600 | 20.30 | 2020-05-14 |
| 549 | 2020-05-15 | 122,000 | 8,000 | 0.00 | 12,939,718,674 | 2,476,600 | 20.30 | 2020-05-13 |
| 550 | 2020-05-14 | 114,000 | -30,000 | 0.00 | 12,939,718,674 | 2,297,100 | 20.15 | 2020-05-12 |
| 551 | 2020-05-13 | 144,000 | 12,000 | 0.00 | 12,939,718,674 | 2,692,800 | 18.70 | 2020-05-11 |
| 552 | 2020-05-11 | 132,000 | 10,000 | 0.00 | 12,939,718,674 | 2,394,480 | 18.14 | 2020-05-07 |
| 553 | 2020-05-08 | 122,000 | -2,000 | 0.00 | 12,939,718,674 | 2,169,160 | 17.78 | 2020-05-06 |
| 554 | 2020-05-07 | 124,000 | 12,000 | 0.00 | 12,939,718,674 | 2,222,080 | 17.92 | 2020-05-05 |
| 555 | 2020-05-06 | 112,000 | 10,000 | 0.00 | 12,939,718,674 | 2,000,320 | 17.86 | 2020-05-04 |
| 556 | 2020-05-05 | 102,000 | -4,000 | 0.00 | 12,939,718,674 | 1,913,520 | 18.76 | 2020-04-29 |
| 557 | 2020-05-04 | 106,000 | -10,000 | 0.00 | 12,939,718,674 | 2,014,000 | 19.00 | 2020-04-28 |
| 558 | 2020-04-29 | 116,000 | 28,000 | 0.00 | 12,935,656,174 | 2,217,920 | 19.12 | 2020-04-27 |
| 559 | 2020-04-28 | 88,000 | -46,000 | 0.00 | 12,935,656,174 | 1,613,920 | 18.34 | 2020-04-24 |
| 560 | 2020-04-27 | 134,000 | 34,000 | 0.00 | 12,935,656,174 | 2,626,400 | 19.60 | 2020-04-23 |
| 561 | 2020-04-24 | 100,000 | -26,000 | 0.00 | 12,935,656,174 | 1,894,000 | 18.94 | 2020-04-22 |
| 562 | 2020-04-23 | 126,000 | -26,000 | 0.00 | 12,935,656,174 | 2,152,080 | 17.08 | 2020-04-21 |
| 563 | 2020-04-22 | 152,000 | 56,000 | 0.00 | 12,935,656,174 | 2,638,720 | 17.36 | 2020-04-20 |
| 564 | 2020-04-21 | 96,000 | -80,000 | 0.00 | 12,935,656,174 | 1,595,520 | 16.62 | 2020-04-17 |
| 565 | 2020-04-20 | 176,000 | 70,000 | 0.00 | 12,935,656,174 | 2,963,840 | 16.84 | 2020-04-16 |
| 566 | 2020-04-17 | 106,000 | -60,000 | 0.00 | 12,935,656,174 | 1,719,320 | 16.22 | 2020-04-15 |
| 567 | 2020-04-16 | 166,000 | 30,000 | 0.00 | 12,935,656,174 | 2,672,600 | 16.10 | 2020-04-14 |
| 568 | 2020-04-15 | 136,000 | -30,000 | 0.00 | 12,935,656,174 | 2,050,880 | 15.08 | 2020-04-09 |
| 569 | 2020-04-14 | 166,000 | 10,000 | 0.00 | 12,935,656,174 | 2,490,000 | 15.00 | 2020-04-08 |
| 570 | 2020-04-08 | 156,000 | 58,000 | 0.00 | 12,074,135,224 | 2,340,000 | 15.00 | 2020-04-06 |
| 571 | 2020-04-07 | 98,000 | -60,000 | 0.00 | 12,074,135,224 | 1,393,560 | 14.22 | 2020-04-03 |
| 572 | 2020-04-06 | 158,000 | 46,000 | 0.00 | 12,074,135,224 | 2,284,680 | 14.46 | 2020-04-02 |
| 573 | 2020-04-02 | 112,000 | 10,000 | 0.00 | 12,074,135,224 | 1,451,520 | 12.96 | 2020-03-31 |
| 574 | 2020-03-13 | 102,000 | 6,000 | 0.00 | 12,072,822,724 | 1,483,080 | 14.54 | 2020-03-11 |
| 575 | 2020-03-09 | 96,000 | -30,000 | 0.00 | 12,072,822,724 | 1,524,480 | 15.88 | 2020-03-05 |
| 576 | 2020-03-06 | 126,000 | -20,000 | 0.00 | 12,072,822,724 | 1,970,640 | 15.64 | 2020-03-04 |
| 577 | 2020-03-05 | 146,000 | -20,000 | 0.00 | 12,072,822,724 | 2,327,240 | 15.94 | 2020-03-03 |
| 578 | 2020-03-04 | 166,000 | 12,000 | 0.00 | 12,072,822,724 | 2,436,880 | 14.68 | 2020-03-02 |
| 579 | 2020-03-03 | 154,000 | -16,000 | 0.00 | 12,072,822,724 | 2,300,760 | 14.94 | 2020-02-28 |
| 580 | 2020-03-02 | 170,000 | 70,000 | 0.00 | 12,072,822,724 | 2,618,000 | 15.40 | 2020-02-27 |
| 581 | 2020-02-25 | 100,000 | -40,000 | 0.00 | 12,072,648,974 | 1,506,000 | 15.06 | 2020-02-21 |
| 582 | 2020-02-24 | 140,000 | 40,000 | 0.00 | 12,072,648,974 | 2,167,200 | 15.48 | 2020-02-20 |
| 583 | 2020-02-21 | 100,000 | -50,000 | 0.00 | 12,072,648,974 | 1,502,000 | 15.02 | 2020-02-19 |
| 584 | 2020-02-19 | 150,000 | 32,000 | 0.00 | 12,039,772,416 | 2,190,000 | 14.60 | 2020-02-17 |
| 585 | 2020-02-18 | 118,000 | -20,000 | 0.00 | 12,039,772,416 | 1,647,280 | 13.96 | 2020-02-14 |
| 586 | 2020-02-17 | 138,000 | -10,000 | 0.00 | 12,039,772,416 | 1,959,600 | 14.20 | 2020-02-13 |
| 587 | 2020-02-14 | 148,000 | 16,000 | 0.00 | 12,039,772,416 | 2,027,600 | 13.70 | 2020-02-12 |
| 588 | 2020-02-13 | 132,000 | 40,000 | 0.00 | 12,039,772,416 | 1,792,560 | 13.58 | 2020-02-11 |
| 589 | 2020-02-12 | 92,000 | -48,000 | 0.00 | 12,039,772,416 | 1,256,720 | 13.66 | 2020-02-10 |
| 590 | 2020-02-11 | 140,000 | -10,000 | 0.00 | 12,039,772,416 | 1,691,200 | 12.08 | 2020-02-07 |
| 591 | 2020-02-10 | 150,000 | 44,000 | 0.00 | 12,039,772,416 | 1,743,000 | 11.62 | 2020-02-06 |
| 592 | 2020-02-07 | 106,000 | -60,000 | 0.00 | 12,029,705,916 | 1,182,960 | 11.16 | 2020-02-05 |
| 593 | 2020-02-06 | 166,000 | 60,000 | 0.00 | 12,029,705,916 | 1,865,840 | 11.24 | 2020-02-04 |
| 594 | 2020-02-03 | 106,000 | -6,000 | 0.00 | 12,029,705,916 | 1,182,960 | 11.16 | 2020-01-30 |
| 595 | 2020-01-31 | 112,000 | 6,000 | 0.00 | 12,029,705,916 | 1,319,360 | 11.78 | 2020-01-29 |
| 596 | 2020-01-23 | 106,000 | -10,000 | 0.00 | 12,028,032,166 | 1,076,960 | 10.16 | 2020-01-21 |
| 597 | 2020-01-14 | 116,000 | 6,000 | 0.00 | 12,028,032,166 | 1,099,680 | 9.480 | 2020-01-10 |
| 598 | 2020-01-13 | 110,000 | 10,000 | 0.00 | 12,028,032,166 | 1,057,100 | 9.610 | 2020-01-09 |
| 599 | 2020-01-09 | 100,000 | -200,000 | 0.00 | 12,028,032,166 | 986,000 | 9.860 | 2020-01-07 |
| 600 | 2020-01-07 | 300,000 | 200,000 | 0.00 | 12,028,032,166 | 2,736,000 | 9.120 | 2020-01-03 |
| 601 | 2019-11-25 | 100,000 | -20,000 | 0.00 | 12,024,458,583 | 858,000 | 8.580 | 2019-11-21 |
| 602 | 2019-11-21 | 120,000 | 20,000 | 0.00 | 12,024,458,583 | 979,200 | 8.160 | 2019-11-19 |
| 603 | 2019-08-28 | 100,000 | -2,000 | 0.00 | 12,015,967,714 | 756,000 | 7.560 | 2019-08-26 |
| 604 | 2019-08-27 | 102,000 | 2,000 | 0.00 | 12,015,967,714 | 746,640 | 7.320 | 2019-08-23 |
| 605 | 2019-07-10 | 100,000 | -60,000 | 0.00 | 11,712,227,964 | 721,000 | 7.210 | 2019-07-08 |
| 606 | 2019-07-08 | 160,000 | 60,000 | 0.00 | 11,712,227,964 | 1,184,000 | 7.400 | 2019-07-04 |
| 607 | 2019-04-25 | 100,000 | 10,000 | 0.00 | 11,710,892,714 | 928,000 | 9.280 | 2019-04-23 |
| 608 | 2019-04-11 | 90,000 | -10,000 | 0.00 | 11,710,892,714 | 881,100 | 9.790 | 2019-04-09 |
| 609 | 2019-03-12 | 100,000 | 10,000 | 0.00 | 11,698,332,436 | 906,000 | 9.060 | 2019-03-08 |
| 610 | 2019-02-18 | 90,000 | -20,000 | 0.00 | 11,697,120,686 | 695,700 | 7.730 | 2019-02-14 |
| 611 | 2019-02-11 | 110,000 | -20,000 | 0.00 | 11,697,120,686 | 792,000 | 7.200 | 2019-02-01 |
| 612 | 2018-11-22 | 130,000 | -10,000 | 0.00 | 11,677,724,349 | 917,800 | 7.060 | 2018-11-20 |
| 613 | 2018-11-21 | 140,000 | -6,000 | 0.00 | 11,677,724,349 | 1,068,200 | 7.630 | 2018-11-19 |
| 614 | 2018-11-20 | 146,000 | -34,000 | 0.00 | 11,677,724,349 | 1,106,680 | 7.580 | 2018-11-16 |
| 615 | 2018-11-19 | 180,000 | 14,000 | 0.00 | 11,677,724,349 | 1,378,800 | 7.660 | 2018-11-15 |
| 616 | 2018-11-13 | 166,000 | 4,000 | 0.00 | 11,677,724,349 | 1,200,180 | 7.230 | 2018-11-09 |
| 617 | 2018-11-12 | 162,000 | -60,000 | 0.00 | 11,677,724,349 | 1,148,580 | 7.090 | 2018-11-08 |
| 618 | 2018-11-09 | 222,000 | 112,000 | 0.00 | 11,677,724,349 | 1,607,280 | 7.240 | 2018-11-07 |
| 619 | 2018-11-05 | 110,000 | -10,000 | 0.00 | 11,677,724,349 | 728,200 | 6.620 | 2018-11-01 |
| 620 | 2018-10-29 | 120,000 | 10,000 | 0.00 | 11,677,513,599 | 774,000 | 6.450 | 2018-10-25 |
| 621 | 2018-10-24 | 110,000 | -10,000 | 0.00 | 11,677,513,599 | 785,400 | 7.140 | 2018-10-22 |
| 622 | 2018-10-23 | 120,000 | -4,000 | 0.00 | 11,677,513,599 | 822,000 | 6.850 | 2018-10-19 |
| 623 | 2018-10-16 | 124,000 | 4,000 | 0.00 | 11,677,513,599 | 777,480 | 6.270 | 2018-10-12 |
| 624 | 2018-10-10 | 120,000 | 10,000 | 0.00 | 11,677,513,599 | 793,200 | 6.610 | 2018-10-08 |
| 625 | 2018-09-12 | 110,000 | -60,000 | 0.00 | 11,677,470,599 | 814,000 | 7.400 | 2018-09-10 |
| 626 | 2018-09-10 | 170,000 | 48,000 | 0.00 | 11,675,128,744 | 1,332,800 | 7.840 | 2018-09-06 |
| 627 | 2018-09-07 | 122,000 | 12,000 | 0.00 | 11,675,128,744 | 950,380 | 7.790 | 2018-09-05 |
| 628 | 2018-09-03 | 110,000 | -32,000 | 0.00 | 11,675,128,744 | 899,800 | 8.180 | 2018-08-30 |
| 629 | 2018-08-31 | 142,000 | 32,000 | 0.00 | 11,675,128,744 | 1,171,500 | 8.250 | 2018-08-29 |
| 630 | 2018-08-23 | 110,000 | -10,000 | 0.00 | 11,674,431,744 | 821,700 | 7.470 | 2018-08-21 |
| 631 | 2018-08-17 | 120,000 | 10,000 | 0.00 | 11,674,431,744 | 849,600 | 7.080 | 2018-08-15 |
| 632 | 2018-08-16 | 110,000 | -6,000 | 0.00 | 11,674,431,744 | 825,000 | 7.500 | 2018-08-14 |
| 633 | 2018-08-10 | 116,000 | 6,000 | 0.00 | 11,674,431,744 | 867,680 | 7.480 | 2018-08-08 |
| 634 | 2018-07-17 | 110,000 | -20,000 | 0.00 | 9,846,760,037 | 902,000 | 8.200 | 2018-07-13 |
| 635 | 2018-07-16 | 130,000 | -14,000 | 0.00 | 9,846,760,037 | 1,014,000 | 7.800 | 2018-07-12 |
| 636 | 2018-07-09 | 144,000 | 4,000 | 0.00 | 9,846,760,037 | 979,200 | 6.800 | 2018-07-05 |
| 637 | 2018-07-04 | 140,000 | 10,000 | 0.00 | 9,846,760,037 | 1,059,800 | 7.570 | 2018-06-29 |
| 638 | 2018-06-27 | 130,000 | -4,000 | 0.00 | 9,844,206,537 | 1,007,500 | 7.750 | 2018-06-25 |
| 639 | 2018-06-21 | 134,000 | 14,000 | 0.00 | 9,844,206,537 | 956,760 | 7.140 | 2018-06-19 |
| 640 | 2018-06-20 | 120,000 | 10,000 | 0.00 | 9,844,206,537 | 890,400 | 7.420 | 2018-06-15 |
| 641 | 2018-06-13 | 110,000 | -14,000 | 0.00 | 9,844,206,537 | 906,400 | 8.240 | 2018-06-11 |
| 642 | 2018-06-04 | 124,000 | -8,000 | 0.00 | 9,844,206,537 | 891,560 | 7.190 | 2018-05-31 |
| 643 | 2018-05-31 | 132,000 | 14,000 | 0.00 | 9,844,206,537 | 925,320 | 7.010 | 2018-05-29 |
| 644 | 2018-05-28 | 118,000 | -20,000 | 0.00 | 9,842,737,787 | 813,020 | 6.890 | 2018-05-24 |
| 645 | 2018-05-23 | 138,000 | -10,000 | 0.00 | 9,842,737,787 | 797,640 | 5.780 | 2018-05-18 |
| 646 | 2018-05-18 | 148,000 | 20,000 | 0.00 | 9,842,737,787 | 657,120 | 4.440 | 2018-05-16 |
| 647 | 2018-03-21 | 128,000 | -2,000 | 0.00 | 9,842,737,787 | 522,240 | 4.080 | 2018-03-19 |
| 648 | 2018-03-12 | 130,000 | -20,000 | 0.00 | 9,829,221,498 | 517,400 | 3.980 | 2018-03-08 |
| 649 | 2017-11-30 | 150,000 | -10,000 | 0.00 | 9,386,796,498 | 595,500 | 3.970 | 2017-11-28 |
| 650 | 2017-11-23 | 160,000 | -10,000 | 0.00 | 9,386,796,498 | 688,000 | 4.300 | 2017-11-21 |
| 651 | 2017-11-20 | 170,000 | -40,000 | 0.00 | 9,382,724,248 | 758,200 | 4.460 | 2017-11-16 |
| 652 | 2017-10-24 | 210,000 | 2,000 | 0.00 | 9,382,724,248 | 835,800 | 3.980 | 2017-10-20 |
| 653 | 2017-10-13 | 208,000 | 40,000 | 0.00 | 9,382,724,248 | 875,680 | 4.210 | 2017-10-11 |
| 654 | 2017-09-15 | 168,000 | 20,000 | 0.00 | 9,380,236,918 | 599,760 | 3.570 | 2017-09-13 |
| 655 | 2017-09-04 | 148,000 | -14,000 | 0.00 | 9,380,236,918 | 540,200 | 3.650 | 2017-08-31 |
| 656 | 2017-08-25 | 162,000 | 14,000 | 0.00 | 9,380,236,918 | 584,820 | 3.610 | 2017-08-22 |
| 657 | 2017-08-04 | 148,000 | -30,000 | 0.00 | 9,380,236,918 | 537,240 | 3.630 | 2017-08-02 |
| 658 | 2017-06-22 | 178,000 | 30,000 | 0.00 | 8,192,736,918 | 644,360 | 3.620 | 2017-06-20 |
| 659 | 2017-05-24 | 148,000 | -50,000 | 0.00 | 8,192,736,918 | 633,440 | 4.280 | 2017-05-22 |
| 660 | 2017-03-29 | 198,000 | 50,000 | 0.00 | 8,192,736,918 | 700,920 | 3.540 | 2017-03-27 |
| 661 | 2017-03-22 | 148,000 | -18,000 | 0.00 | 8,192,736,918 | 553,520 | 3.740 | 2017-03-20 |
| 662 | 2017-03-15 | 166,000 | 18,000 | 0.00 | 8,192,736,918 | 464,800 | 2.800 | 2017-03-13 |
| 663 | 2016-12-07 | 148,000 | -20,000 | 0.00 | 8,182,435,288 | 603,840 | 4.080 | 2016-12-05 |
| 664 | 2016-12-06 | 168,000 | 14,000 | 0.00 | 8,182,435,288 | 698,880 | 4.160 | 2016-12-02 |
| 665 | 2016-12-05 | 154,000 | 6,000 | 0.00 | 8,182,435,288 | 648,340 | 4.210 | 2016-12-01 |
| 666 | 2016-10-26 | 148,000 | 20,000 | 0.00 | 8,181,500,508 | 634,920 | 4.290 | 2016-10-24 |
| 667 | 2016-06-23 | 128,000 | -8,000 | 0.00 | 8,176,272,833 | 719,360 | 5.620 | 2016-06-21 |
| 668 | 2016-06-20 | 136,000 | 8,000 | 0.00 | 8,176,272,833 | 735,760 | 5.410 | 2016-06-16 |
| 669 | 2016-06-02 | 128,000 | -10,000 | 0.00 | 8,176,272,833 | 725,760 | 5.670 | 2016-05-31 |
| 670 | 2016-05-23 | 138,000 | -20,000 | 0.00 | 8,176,272,833 | 736,920 | 5.340 | 2016-05-19 |
| 671 | 2016-05-20 | 158,000 | -20,000 | 0.00 | 8,176,272,833 | 829,500 | 5.250 | 2016-05-18 |
| 672 | 2016-05-04 | 178,000 | 10,000 | 0.00 | 8,176,272,833 | 934,500 | 5.250 | 2016-04-29 |
| 673 | 2016-04-28 | 168,000 | 20,000 | 0.00 | 8,175,184,443 | 883,680 | 5.260 | 2016-04-26 |
| 674 | 2016-02-23 | 148,000 | 30,000 | 0.00 | 8,172,644,639 | 714,840 | 4.830 | 2016-02-19 |
| 675 | 2015-11-30 | 118,000 | -6,000 | 0.00 | 8,172,644,639 | 719,800 | 6.100 | 2015-11-26 |
| 676 | 2015-11-25 | 124,000 | 6,000 | 0.00 | 8,172,644,639 | 773,760 | 6.240 | 2015-11-23 |
| 677 | 2015-11-17 | 118,000 | 50,000 | 0.00 | 8,172,644,639 | 711,540 | 6.030 | 2015-11-13 |
| 678 | 2015-11-06 | 68,000 | 20,000 | 0.00 | 8,172,644,639 | 441,320 | 6.490 | 2015-11-04 |
| 679 | 2015-11-05 | 48,000 | 10,000 | 0.00 | 8,172,644,639 | 298,560 | 6.220 | 2015-11-03 |
| 680 | 2015-07-15 | 38,000 | 20,000 | 0.00 | 8,172,644,639 | 270,940 | 7.130 | 2015-07-13 |
| 681 | 2015-06-05 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 191,160 | 10.62 | 2015-06-03 |
| 682 | 2015-05-19 | 8,000 | -12,000 | 0.00 | 8,172,644,639 | 94,400 | 11.80 | 2015-05-15 |
| 683 | 2015-05-08 | 20,000 | 12,000 | 0.00 | 8,172,644,639 | 220,000 | 11.00 | 2015-05-06 |
| 684 | 2015-05-05 | 8,000 | -4,000 | 0.00 | 8,172,644,639 | 96,000 | 12.00 | 2015-04-30 |
| 685 | 2015-04-30 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 154,320 | 12.86 | 2015-04-28 |
| 686 | 2015-04-29 | 10,000 | -300,000 | 0.00 | 8,172,644,639 | 133,200 | 13.32 | 2015-04-27 |
| 687 | 2015-04-27 | 310,000 | 300,000 | 0.00 | 8,172,644,639 | 4,085,800 | 13.18 | 2015-04-23 |
| 688 | 2015-04-23 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 123,000 | 12.30 | 2015-04-21 |
| 689 | 2015-04-17 | 8,000 | -62,000 | 0.00 | 8,172,644,639 | 98,080 | 12.26 | 2015-04-15 |
| 690 | 2015-04-16 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 474,600 | 6.780 | 2015-04-14 |
| 691 | 2015-04-01 | 50,000 | -100,000 | 0.00 | 8,172,644,639 | 339,000 | 6.780 | 2015-03-30 |
| 692 | 2015-03-24 | 150,000 | 100,000 | 0.00 | 8,172,644,639 | 1,017,000 | 6.780 | 2015-03-20 |
| 693 | 2015-03-23 | 50,000 | 36,000 | 0.00 | 8,172,644,639 | 305,000 | 6.100 | 2015-03-19 |
| 694 | 2015-03-19 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 82,320 | 5.880 | 2015-03-17 |
| 695 | 2015-03-03 | 24,000 | -20,000 | 0.00 | 8,172,644,639 | 127,200 | 5.300 | 2015-02-27 |
| 696 | 2015-01-28 | 44,000 | 20,000 | 0.00 | 8,172,644,639 | 231,000 | 5.250 | 2015-01-26 |
| 697 | 2014-12-09 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 127,680 | 5.320 | 2014-12-05 |
| 698 | 2014-12-03 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 185,640 | 5.460 | 2014-12-01 |
| 699 | 2014-11-21 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 137,280 | 5.720 | 2014-11-19 |
| 700 | 2014-11-18 | 34,000 | -20,000 | 0.00 | 8,172,644,639 | 205,700 | 6.050 | 2014-11-14 |
| 701 | 2014-11-17 | 54,000 | -56,000 | 0.00 | 8,172,644,639 | 328,320 | 6.080 | 2014-11-13 |
| 702 | 2014-11-12 | 110,000 | 30,000 | 0.00 | 8,172,644,639 | 563,200 | 5.120 | 2014-11-10 |
| 703 | 2014-11-11 | 80,000 | -24,000 | 0.00 | 8,172,644,639 | 390,400 | 4.880 | 2014-11-07 |
| 704 | 2014-11-07 | 104,000 | 10,000 | 0.00 | 8,172,644,639 | 504,400 | 4.850 | 2014-11-05 |
| 705 | 2014-11-03 | 94,000 | 14,000 | 0.00 | 8,172,644,639 | 446,500 | 4.750 | 2014-10-30 |
| 706 | 2014-10-28 | 80,000 | -30,000 | 0.00 | 8,172,644,639 | 382,400 | 4.780 | 2014-10-24 |
| 707 | 2014-10-24 | 110,000 | 30,000 | 0.00 | 8,172,644,639 | 548,900 | 4.990 | 2014-10-22 |
| 708 | 2014-09-17 | 80,000 | 50,000 | 0.00 | 8,172,644,639 | 481,600 | 6.020 | 2014-09-15 |
| 709 | 2014-09-08 | 30,000 | 8,000 | 0.00 | 8,172,644,639 | 188,400 | 6.280 | 2014-09-04 |
| 710 | 2014-09-03 | 22,000 | -10,000 | 0.00 | 8,172,644,639 | 136,400 | 6.200 | 2014-09-01 |
| 711 | 2014-08-18 | 32,000 | -10,000 | 0.00 | 8,172,644,639 | 192,640 | 6.020 | 2014-08-14 |
| 712 | 2014-08-07 | 42,000 | -40,000 | 0.00 | 8,172,644,639 | 251,580 | 5.990 | 2014-08-05 |
| 713 | 2014-07-23 | 82,000 | -4,000 | 0.00 | 8,172,644,639 | 493,640 | 6.020 | 2014-07-21 |
| 714 | 2014-07-16 | 86,000 | 40,000 | 0.00 | 8,172,644,639 | 503,960 | 5.860 | 2014-07-14 |
| 715 | 2014-07-02 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 277,840 | 6.040 | 2014-06-27 |
| 716 | 2014-06-04 | 42,000 | -4,000 | 0.00 | 8,172,644,639 | 259,980 | 6.190 | 2014-05-30 |
| 717 | 2014-05-27 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 270,020 | 5.870 | 2014-05-23 |
| 718 | 2014-05-26 | 42,000 | 4,000 | 0.00 | 8,172,644,639 | 244,440 | 5.820 | 2014-05-22 |
| 719 | 2014-05-20 | 38,000 | -8,000 | 0.00 | 8,172,644,639 | 230,660 | 6.070 | 2014-05-16 |
| 720 | 2014-05-19 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 271,860 | 5.910 | 2014-05-15 |
| 721 | 2014-05-14 | 42,000 | 4,000 | 0.00 | 8,172,644,639 | 250,740 | 5.970 | 2014-05-12 |
| 722 | 2014-05-13 | 38,000 | -4,000 | 0.00 | 8,172,644,639 | 231,800 | 6.100 | 2014-05-09 |
| 723 | 2014-05-12 | 42,000 | 10,000 | 0.00 | 8,172,644,639 | 264,180 | 6.290 | 2014-05-08 |
| 724 | 2014-05-09 | 32,000 | -20,000 | 0.00 | 8,172,644,639 | 201,280 | 6.290 | 2014-05-07 |
| 725 | 2014-05-08 | 52,000 | -10,000 | 0.00 | 8,172,644,639 | 270,920 | 5.210 | 2014-05-05 |
| 726 | 2014-05-07 | 62,000 | -10,000 | 0.00 | 8,172,644,639 | 301,320 | 4.860 | 2014-05-02 |
| 727 | 2014-05-05 | 72,000 | 10,000 | 0.00 | 8,172,644,639 | 310,320 | 4.310 | 2014-04-30 |
| 728 | 2014-05-02 | 62,000 | -4,000 | 0.00 | 8,172,644,639 | 270,320 | 4.360 | 2014-04-29 |
| 729 | 2014-04-30 | 66,000 | 20,000 | 0.00 | 8,172,644,639 | 298,980 | 4.530 | 2014-04-28 |
| 730 | 2014-04-29 | 46,000 | 4,000 | 0.00 | 3,749,469,631 | 218,040 | 4.740 | 2014-04-25 |
| 731 | 2014-04-28 | 42,000 | 10,000 | 0.00 | 3,749,469,631 | 201,600 | 4.800 | 2014-04-24 |
| 732 | 2014-04-25 | 32,000 | -20,000 | 0.00 | 3,749,469,631 | 162,240 | 5.070 | 2014-04-23 |
| 733 | 2014-04-23 | 52,000 | 4,000 | 0.00 | 3,749,469,631 | 237,640 | 4.570 | 2014-04-17 |
| 734 | 2014-04-16 | 48,000 | 20,000 | 0.00 | 3,749,469,631 | 230,400 | 4.800 | 2014-04-14 |
| 735 | 2014-04-10 | 28,000 | -400,000 | 0.00 | 3,749,469,631 | 144,760 | 5.170 | 2014-04-08 |
| 736 | 2014-04-07 | 428,000 | -100,000 | 0.01 | 3,748,969,631 | 2,336,880 | 5.460 | 2014-04-03 |
| 737 | 2014-04-04 | 528,000 | 100,000 | 0.01 | 3,748,969,631 | 2,830,080 | 5.360 | 2014-04-02 |
| 738 | 2014-04-02 | 428,000 | -100,000 | 0.01 | 3,748,969,631 | 2,439,600 | 5.700 | 2014-03-31 |
| 739 | 2014-04-01 | 528,000 | 70,000 | 0.01 | 3,748,969,631 | 3,088,800 | 5.850 | 2014-03-28 |
| 740 | 2014-03-24 | 458,000 | 36,000 | 0.01 | 3,718,469,631 | 2,399,920 | 5.240 | 2014-03-20 |
| 741 | 2014-03-20 | 422,000 | -20,000 | 0.01 | 3,718,469,631 | 2,257,700 | 5.350 | 2014-03-18 |
| 742 | 2014-03-17 | 442,000 | 20,000 | 0.01 | 3,718,469,631 | 2,638,740 | 5.970 | 2014-03-13 |
| 743 | 2014-03-14 | 422,000 | -4,000 | 0.01 | 3,718,469,631 | 2,540,440 | 6.020 | 2014-03-12 |
| 744 | 2014-03-13 | 426,000 | 90,000 | 0.01 | 3,718,469,631 | 3,139,620 | 7.370 | 2014-03-11 |
| 745 | 2014-03-12 | 336,000 | 164,000 | 0.01 | 3,718,469,631 | 2,476,320 | 7.370 | 2014-03-10 |
| 746 | 2014-03-11 | 172,000 | 164,000 | 0.00 | 3,718,469,631 | 1,255,600 | 7.300 | 2014-03-07 |
| 747 | 2014-03-10 | 8,000 | -194,000 | 0.00 | 3,718,469,631 | 54,400 | 6.800 | 2014-03-06 |
| 748 | 2014-03-07 | 202,000 | -450,000 | 0.01 | 3,718,469,631 | 1,020,100 | 5.050 | 2014-03-05 |
| 749 | 2014-02-24 | 652,000 | 50,000 | 0.02 | 3,717,869,631 | 2,784,040 | 4.270 | 2014-02-20 |
| 750 | 2014-02-20 | 602,000 | 200,000 | 0.02 | 3,717,869,631 | 2,558,500 | 4.250 | 2014-02-18 |
| 751 | 2014-02-19 | 402,000 | -500,000 | 0.01 | 3,717,869,631 | 1,656,240 | 4.120 | 2014-02-17 |
| 752 | 2014-02-18 | 902,000 | 500,000 | 0.02 | 3,717,869,631 | 2,967,580 | 3.290 | 2014-02-14 |
| 753 | 2014-02-17 | 402,000 | -200,000 | 0.01 | 3,717,869,631 | 1,350,720 | 3.360 | 2014-02-13 |
| 754 | 2014-02-14 | 602,000 | -50,000 | 0.02 | 3,717,869,631 | 1,625,400 | 2.700 | 2014-02-12 |
| 755 | 2014-02-13 | 652,000 | 50,000 | 0.02 | 3,717,869,631 | 1,773,440 | 2.720 | 2014-02-11 |
| 756 | 2014-02-12 | 602,000 | -150,000 | 0.02 | 3,717,869,631 | 1,649,480 | 2.740 | 2014-02-10 |
| 757 | 2014-02-11 | 752,000 | -150,000 | 0.02 | 3,717,869,631 | 1,842,400 | 2.450 | 2014-02-07 |
| 758 | 2014-02-10 | 902,000 | 60,000 | 0.02 | 3,717,869,631 | 2,354,220 | 2.610 | 2014-02-06 |
| 759 | 2014-02-07 | 842,000 | 200,000 | 0.02 | 3,717,869,631 | 2,896,480 | 3.440 | 2014-02-05 |
| 760 | 2014-02-06 | 642,000 | -100,000 | 0.02 | 3,717,869,631 | 2,413,920 | 3.760 | 2014-02-04 |
| 761 | 2014-02-05 | 742,000 | 200,000 | 0.02 | 3,717,869,631 | 2,611,840 | 3.520 | 2014-01-29 |
| 762 | 2014-01-29 | 542,000 | 100,000 | 0.01 | 3,717,869,631 | 2,065,020 | 3.810 | 2014-01-27 |
| 763 | 2014-01-28 | 442,000 | 362,000 | 0.01 | 3,717,869,631 | 1,732,640 | 3.920 | 2014-01-24 |
| 764 | 2014-01-07 | 80,000 | -50,000 | 0.00 | 3,717,869,631 | 50,400 | 0.630 | 2014-01-03 |
| 765 | 2013-12-05 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 67,600 | 0.520 | 2013-12-03 |
| 766 | 2013-10-30 | 80,000 | -108,000 | 0.00 | 3,717,869,631 | 38,000 | 0.475 | 2013-10-28 |
| 767 | 2013-10-28 | 188,000 | -20,000 | 0.01 | 3,717,869,631 | 91,180 | 0.485 | 2013-10-24 |
| 768 | 2013-10-22 | 208,000 | -40,000 | 0.01 | 3,717,869,631 | 110,240 | 0.530 | 2013-10-18 |
| 769 | 2013-10-18 | 248,000 | -40,000 | 0.01 | 3,717,869,631 | 138,880 | 0.560 | 2013-10-16 |
| 770 | 2013-10-16 | 288,000 | -40,000 | 0.01 | 3,717,869,631 | 136,800 | 0.475 | 2013-10-11 |
| 771 | 2013-10-09 | 328,000 | -392,000 | 0.01 | 3,717,869,631 | 137,760 | 0.420 | 2013-10-07 |
| 772 | 2013-10-08 | 720,000 | 392,000 | 0.02 | 3,717,869,631 | 295,200 | 0.410 | 2013-10-04 |
| 773 | 2013-06-21 | 328,000 | 40,000 | 0.01 | 3,717,869,631 | 149,240 | 0.455 | 2013-06-19 |
| 774 | 2013-05-31 | 288,000 | -40,000 | 0.01 | 3,717,869,631 | 139,680 | 0.485 | 2013-05-29 |
| 775 | 2013-05-22 | 328,000 | 40,000 | 0.01 | 3,717,869,631 | 154,160 | 0.470 | 2013-05-20 |
| 776 | 2013-04-10 | 288,000 | -20,000 | 0.01 | 3,717,869,631 | 118,080 | 0.410 | 2013-04-08 |
| 777 | 2013-03-19 | 308,000 | 30,000 | 0.01 | 3,717,869,631 | 141,680 | 0.460 | 2013-03-15 |
| 778 | 2013-01-25 | 278,000 | 50,000 | 0.01 | 3,717,869,631 | 158,460 | 0.570 | 2013-01-23 |
| 779 | 2012-10-26 | 228,000 | -20,000 | 0.01 | 3,717,869,631 | 118,560 | 0.520 | 2012-10-24 |
| 780 | 2012-10-22 | 248,000 | -40,000 | 0.01 | 3,717,869,631 | 102,920 | 0.415 | 2012-10-18 |
| 781 | 2012-09-14 | 288,000 | -2,000 | 0.01 | 3,717,869,631 | 119,520 | 0.415 | 2012-09-12 |
| 782 | 2012-08-13 | 290,000 | 60,000 | 0.01 | 3,717,869,631 | 127,600 | 0.440 | 2012-08-09 |
| 783 | 2012-03-15 | 230,000 | 40,000 | 0.01 | 3,717,869,631 | 126,500 | 0.550 | 2012-03-13 |
| 784 | 2012-02-14 | 190,000 | 40,000 | 0.01 | 3,717,869,631 | 114,000 | 0.600 | 2012-02-10 |
| 785 | 2011-11-22 | 150,000 | -30,000 | 0.00 | 3,717,869,631 | 90,000 | 0.600 | 2011-11-18 |
| 786 | 2011-08-09 | 180,000 | 40,000 | 0.00 | 3,717,869,631 | 135,000 | 0.750 | 2011-08-05 |
| 787 | 2011-07-22 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 123,200 | 0.880 | 2011-07-20 |
| 788 | 2011-07-12 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 100,100 | 0.910 | 2011-07-08 |
| 789 | 2011-07-11 | 140,000 | 20,000 | 0.00 | 3,717,869,631 | 137,200 | 0.980 | 2011-07-07 |
| 790 | 2011-06-03 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 118,800 | 0.990 | 2011-06-01 |
| 791 | 2011-05-31 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 111,800 | 0.860 | 2011-05-27 |
| 792 | 2011-05-30 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 105,600 | 0.880 | 2011-05-26 |
| 793 | 2011-05-26 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 81,000 | 0.900 | 2011-05-24 |
| 794 | 2011-05-25 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 90,000 | 0.900 | 2011-05-23 |
| 795 | 2011-05-16 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 89,100 | 0.990 | 2011-05-12 |
| 796 | 2011-05-03 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 117,700 | 1.070 | 2011-04-28 |
| 797 | 2011-03-18 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 96,300 | 1.070 | 2011-03-16 |
| 798 | 2011-03-17 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 108,000 | 1.080 | 2011-03-15 |
| 799 | 2011-03-16 | 90,000 | -30,000 | 0.00 | 3,717,869,631 | 101,700 | 1.130 | 2011-03-14 |
| 800 | 2011-03-15 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 130,800 | 1.090 | 2011-03-11 |
| 801 | 2011-03-14 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 127,600 | 1.160 | 2011-03-10 |
| 802 | 2011-03-11 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 140,400 | 1.170 | 2011-03-09 |
| 803 | 2011-03-10 | 100,000 | -40,000 | 0.00 | 3,717,869,631 | 119,000 | 1.190 | 2011-03-08 |
| 804 | 2011-03-09 | 140,000 | -10,000 | 0.00 | 3,717,869,631 | 148,400 | 1.060 | 2011-03-07 |
| 805 | 2011-03-08 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 156,000 | 1.040 | 2011-03-04 |
| 806 | 2010-11-19 | 120,000 | -420,000 | 0.00 | 3,717,869,631 | 126,000 | 1.050 | 2010-11-17 |
| 807 | 2010-11-18 | 540,000 | -50,000 | 0.01 | 3,717,869,631 | 588,600 | 1.090 | 2010-11-16 |
| 808 | 2010-11-17 | 590,000 | -96,000 | 0.02 | 3,717,869,631 | 690,300 | 1.170 | 2010-11-15 |
| 809 | 2010-11-16 | 686,000 | -100,000 | 0.02 | 3,717,869,631 | 809,480 | 1.180 | 2010-11-12 |
| 810 | 2010-11-15 | 786,000 | -100,000 | 0.02 | 3,717,869,631 | 951,060 | 1.210 | 2010-11-11 |
| 811 | 2010-11-12 | 886,000 | -50,000 | 0.02 | 3,717,869,631 | 1,080,920 | 1.220 | 2010-11-10 |
| 812 | 2010-11-11 | 936,000 | -84,000 | 0.03 | 3,717,869,631 | 1,132,560 | 1.210 | 2010-11-09 |
| 813 | 2010-11-10 | 1,020,000 | -10,000 | 0.03 | 3,717,869,631 | 1,254,600 | 1.230 | 2010-11-08 |
| 814 | 2010-11-09 | 1,030,000 | 940,000 | 0.03 | 3,717,869,631 | 1,287,500 | 1.250 | 2010-11-05 |
| 815 | 2010-09-16 | 90,000 | -200,000 | 0.00 | 3,717,869,631 | 117,900 | 1.310 | 2010-09-14 |
| 816 | 2010-09-15 | 290,000 | 200,000 | 0.01 | 3,717,869,631 | 388,600 | 1.340 | 2010-09-13 |
| 817 | 2010-06-30 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 101,700 | 1.130 | 2010-06-28 |
| 818 | 2010-06-25 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 128,700 | 1.170 | 2010-06-23 |
| 819 | 2010-05-31 | 90,000 | -44,000 | 0.00 | 3,717,869,631 | 95,400 | 1.060 | 2010-05-27 |
| 820 | 2010-05-27 | 134,000 | 20,000 | 0.00 | 3,717,869,631 | 96,480 | 0.720 | 2010-05-25 |
| 821 | 2010-05-26 | 114,000 | -6,000 | 0.00 | 3,717,869,631 | 102,600 | 0.900 | 2010-05-24 |
| 822 | 2010-05-25 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 109,200 | 0.910 | 2010-05-20 |
| 823 | 2010-05-20 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 101,700 | 1.130 | 2010-05-18 |
| 824 | 2010-05-07 | 110,000 | 40,000 | 0.00 | 3,717,869,631 | 170,500 | 1.550 | 2010-05-05 |
| 825 | 2010-04-09 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 128,100 | 1.830 | 2010-04-07 |
| 826 | 2010-04-07 | 100,000 | -40,000 | 0.00 | 3,717,869,631 | 175,000 | 1.750 | 2010-03-31 |
| 827 | 2010-03-26 | 140,000 | -680,000 | 0.00 | 3,717,869,631 | 242,200 | 1.730 | 2010-03-24 |
| 828 | 2010-03-25 | 820,000 | 700,000 | 0.02 | 3,717,869,631 | 1,451,400 | 1.770 | 2010-03-23 |
| 829 | 2010-03-24 | 120,000 | -1,032,000 | 0.00 | 3,717,869,631 | 214,800 | 1.790 | 2010-03-22 |
| 830 | 2010-03-23 | 1,152,000 | -2,036,000 | 0.03 | 3,717,869,631 | 2,073,600 | 1.800 | 2010-03-19 |
| 831 | 2010-03-22 | 3,188,000 | 70,000 | 0.09 | 3,717,869,631 | 5,674,640 | 1.780 | 2010-03-18 |
| 832 | 2010-03-19 | 3,118,000 | -10,000 | 0.08 | 3,717,869,631 | 5,768,300 | 1.850 | 2010-03-17 |
| 833 | 2010-03-12 | 3,128,000 | -300,000 | 0.08 | 3,717,869,631 | 5,442,720 | 1.740 | 2010-03-10 |
| 834 | 2010-03-10 | 3,428,000 | -100,000 | 0.09 | 3,717,869,631 | 5,759,040 | 1.680 | 2010-03-08 |
| 835 | 2010-03-09 | 3,528,000 | 380,000 | 0.09 | 3,717,869,631 | 6,350,400 | 1.800 | 2010-03-05 |
| 836 | 2010-03-05 | 3,148,000 | 30,000 | 0.08 | 3,717,869,631 | 5,194,200 | 1.650 | 2010-03-03 |
| 837 | 2010-03-03 | 3,118,000 | -100,000 | 0.08 | 3,717,869,631 | 4,583,460 | 1.470 | 2010-03-01 |
| 838 | 2010-03-02 | 3,218,000 | 70,000 | 0.09 | 3,717,869,631 | 4,601,740 | 1.430 | 2010-02-26 |
| 839 | 2010-03-01 | 3,148,000 | -40,000 | 0.08 | 3,717,869,631 | 4,470,160 | 1.420 | 2010-02-25 |
| 840 | 2010-02-26 | 3,188,000 | -50,000 | 0.09 | 3,717,869,631 | 4,686,360 | 1.470 | 2010-02-24 |
| 841 | 2010-02-25 | 3,238,000 | 50,000 | 0.09 | 3,717,869,631 | 4,144,640 | 1.280 | 2010-02-23 |
| 842 | 2010-02-19 | 3,188,000 | -100,000 | 0.09 | 3,717,869,631 | 4,335,680 | 1.360 | 2010-02-17 |
| 843 | 2010-02-17 | 3,288,000 | 100,000 | 0.09 | 3,717,869,631 | 4,800,480 | 1.460 | 2010-02-11 |
| 844 | 2010-01-26 | 3,188,000 | -20,000 | 0.09 | 3,717,869,631 | 5,292,080 | 1.660 | 2010-01-22 |
| 845 | 2010-01-25 | 3,208,000 | 30,000 | 0.09 | 3,717,869,631 | 5,325,280 | 1.660 | 2010-01-21 |
| 846 | 2009-12-08 | 3,178,000 | -400,000 | 0.09 | 3,717,869,631 | 2,796,640 | 0.880 | 2009-12-04 |
| 847 | 2009-12-07 | 3,578,000 | 400,000 | 0.10 | 3,717,869,631 | 2,969,740 | 0.830 | 2009-12-03 |
| 848 | 2009-12-02 | 3,178,000 | -500,000 | 0.09 | 3,717,869,631 | 1,684,340 | 0.530 | 2009-11-30 |
| 849 | 2009-11-26 | 3,678,000 | 500,000 | 0.10 | 3,717,869,631 | 2,317,140 | 0.630 | 2009-11-24 |
| 850 | 2009-11-24 | 3,178,000 | -200,000 | 0.09 | 3,717,869,631 | 2,033,920 | 0.640 | 2009-11-20 |
| 851 | 2009-11-19 | 3,378,000 | 200,000 | 0.09 | 3,717,869,631 | 912,060 | 0.270 | 2009-11-17 |
| 852 | 2009-11-17 | 3,178,000 | 1,000,000 | 0.09 | 3,717,869,631 | 921,620 | 0.290 | 2009-11-13 |
| 853 | 2009-06-01 | 2,178,000 | 100,000 | 0.06 | 3,717,869,631 | 729,630 | 0.335 | 2009-05-27 |
| 854 | 2009-05-25 | 2,078,000 | 368,000 | 0.06 | 3,717,869,631 | 706,520 | 0.340 | 2009-05-21 |
| 855 | 2009-05-14 | 1,710,000 | -100,000 | 0.05 | 3,717,869,631 | 365,940 | 0.214 | 2009-05-12 |
| 856 | 2009-05-13 | 1,810,000 | 100,000 | 0.05 | 3,717,869,631 | 385,530 | 0.213 | 2009-05-11 |
| 857 | 2008-02-20 | 1,710,000 | -20,000 | 0.05 | 3,717,869,631 | 1,111,500 | 0.650 | 2008-02-18 |
| 858 | 2007-09-27 | 1,730,000 | 40,000 | 0.05 | 3,535,241,634 | 1,332,100 | 0.770 | 2007-09-24 |
| 859 | 2007-09-06 | 1,690,000 | -20,000 | 0.05 | 3,535,241,634 | 1,723,800 | 1.020 | 2007-09-04 |
| 860 | 2007-09-05 | 1,710,000 | 20,000 | 0.05 | 3,535,241,634 | 1,761,300 | 1.030 | 2007-09-03 |
| 861 | 2007-09-04 | 1,690,000 | -30,000 | 0.05 | 3,535,241,634 | 1,673,100 | 0.990 | 2007-08-31 |
| 862 | 2007-09-03 | 1,720,000 | 30,000 | 0.05 | 3,535,241,634 | 1,496,400 | 0.870 | 2007-08-30 |
| 863 | 2007-07-30 | 1,690,000 | 20,000 | 0.05 | 3,535,241,634 | 1,859,000 | 1.100 | 2007-07-26 |
| 864 | 2007-07-27 | 1,670,000 | -40,000 | 0.05 | 3,535,241,634 | 1,619,900 | 0.970 | 2007-07-25 |
| 865 | 2007-07-19 | 1,710,000 | 20,000 | 0.05 | 3,535,241,634 | 1,949,400 | 1.140 | 2007-07-17 |
| 866 | 2007-07-18 | 1,690,000 | 20,000 | 0.05 | 3,535,241,634 | 2,011,100 | 1.190 | 2007-07-16 |
| 867 | 2007-07-12 | 1,670,000 | -20,000 | 0.05 | 3,535,241,634 | 2,004,000 | 1.200 | 2007-07-10 |
| 868 | 2007-07-10 | 1,690,000 | -20,000 | 0.05 | 3,535,241,634 | 2,078,700 | 1.230 | 2007-07-06 |
| 869 | 2007-07-09 | 1,710,000 | -20,000 | 0.05 | 3,535,241,634 | 2,171,700 | 1.270 | 2007-07-05 |
| 870 | 2007-07-06 | 1,730,000 | 20,000 | 0.05 | 3,535,241,634 | 2,093,300 | 1.210 | 2007-07-04 |
| 871 | 2007-06-28 | 1,710,000 | 40,000 | 0.05 | 3,355,689,214 | 2,291,400 | 1.340 | 2007-06-26 |
Webb-site Database - Powered By Linux Group