Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

PRESIDENT SECURITIES (HONG KONG) LIMITED 統一證券(香港)有限公司

CCASSID: B01715

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-05 3.660 2026-06-03
2 2026-06-04 3.820 2026-06-02
3 2022-11-11 0 -360,000 0.00 13,520,120,042 0 4.030 2022-11-09
4 2022-11-10 360,000 -282,000 0.00 13,520,120,042 1,504,800 4.180 2022-11-08
5 2022-09-28 642,000 -170,000 0.00 13,520,120,042 2,413,920 3.760 2022-09-26
6 2022-09-23 812,000 -24,000 0.01 13,520,120,042 3,126,200 3.850 2022-09-21
7 2022-07-05 836,000 -44,000 0.01 13,520,028,542 4,514,400 5.400 2022-06-30
8 2022-07-04 880,000 -1,490,000 0.01 13,520,028,542 4,822,400 5.480 2022-06-29
9 2022-06-21 2,370,000 -2,000 0.02 13,518,272,542 11,636,700 4.910 2022-06-17
10 2022-06-10 2,372,000 -8,000 0.02 13,518,272,542 11,456,760 4.830 2022-06-08
11 2022-06-02 2,380,000 1,000,000 0.02 13,518,272,542 9,520,000 4.000 2022-05-31
12 2022-06-01 1,380,000 -224,000 0.01 13,518,272,542 5,395,800 3.910 2022-05-30
13 2022-05-31 1,604,000 2,000 0.01 13,518,272,542 5,934,800 3.700 2022-05-27
14 2022-05-04 1,602,000 -6,000 0.01 13,517,943,042 7,289,100 4.550 2022-04-29
15 2022-04-25 1,608,000 -10,000 0.01 13,517,806,542 6,624,960 4.120 2022-04-21
16 2022-04-13 1,618,000 8,000 0.01 13,517,806,542 7,620,780 4.710 2022-04-11
17 2022-04-07 1,610,000 -16,000 0.01 13,517,806,542 8,742,300 5.430 2022-04-04
18 2022-04-06 1,626,000 20,000 0.01 13,517,806,542 8,081,220 4.970 2022-04-01
19 2022-04-01 1,606,000 -10,000 0.01 13,517,806,542 8,383,320 5.220 2022-03-30
20 2022-03-25 1,616,000 -10,000 0.01 13,517,806,542 8,193,120 5.070 2022-03-23
21 2022-03-24 1,626,000 -22,000 0.01 13,517,806,542 8,162,520 5.020 2022-03-22
22 2022-03-23 1,648,000 32,000 0.01 13,517,806,542 7,613,760 4.620 2022-03-21
23 2022-03-22 1,616,000 -12,000 0.01 13,517,806,542 7,449,760 4.610 2022-03-18
24 2022-03-17 1,628,000 -2,000 0.01 13,517,806,542 5,372,400 3.300 2022-03-15
25 2022-03-16 1,630,000 2,000 0.01 13,517,806,542 6,128,800 3.760 2022-03-14
26 2022-03-14 1,628,000 -2,000 0.01 13,517,806,542 7,081,800 4.350 2022-03-10
27 2022-03-08 1,630,000 -4,000 0.01 13,517,806,542 8,068,500 4.950 2022-03-04
28 2022-02-08 1,634,000 -4,000 0.01 13,490,670,042 10,065,440 6.160 2022-02-04
29 2022-01-26 1,638,000 -4,000 0.01 13,490,316,792 11,220,300 6.850 2022-01-24
30 2022-01-25 1,642,000 4,000 0.01 13,490,316,792 11,395,480 6.940 2022-01-21
31 2022-01-21 1,638,000 2,000 0.01 13,490,316,792 10,630,620 6.490 2022-01-19
32 2022-01-20 1,636,000 -4,000 0.01 13,490,316,792 10,715,800 6.550 2022-01-18
33 2022-01-14 1,640,000 2,000 0.01 13,490,316,792 11,955,600 7.290 2022-01-12
34 2022-01-06 1,638,000 -8,000 0.01 13,490,316,792 10,204,740 6.230 2022-01-04
35 2022-01-05 1,646,000 6,000 0.01 13,490,316,792 10,254,580 6.230 2022-01-03
36 2021-12-28 1,640,000 4,000 0.01 13,490,167,792 11,316,000 6.900 2021-12-22
37 2021-12-23 1,636,000 -4,000 0.01 13,490,167,792 11,124,800 6.800 2021-12-21
38 2021-12-21 1,640,000 4,000 0.01 13,490,167,792 11,480,000 7.000 2021-12-17
39 2021-12-08 1,636,000 2,000 0.01 13,490,167,792 11,321,120 6.920 2021-12-06
40 2021-12-06 1,634,000 -6,000 0.01 13,490,167,792 11,650,420 7.130 2021-12-02
41 2021-12-01 1,640,000 -6,000 0.01 13,490,167,792 12,152,400 7.410 2021-11-29
42 2021-11-30 1,646,000 12,000 0.01 13,490,167,792 12,196,860 7.410 2021-11-26
43 2021-11-29 1,634,000 -4,000 0.01 13,489,819,792 12,712,520 7.780 2021-11-25
44 2021-11-26 1,638,000 2,000 0.01 13,489,819,792 12,956,580 7.910 2021-11-24
45 2021-11-25 1,636,000 22,000 0.01 13,489,819,792 13,922,360 8.510 2021-11-23
46 2021-11-23 1,614,000 2,000 0.01 13,489,819,792 14,493,720 8.980 2021-11-19
47 2021-11-22 1,612,000 10,000 0.01 13,489,819,792 15,120,560 9.380 2021-11-18
48 2021-11-16 1,602,000 -10,000 0.01 13,489,819,792 15,859,800 9.900 2021-11-12
49 2021-11-12 1,612,000 -6,000 0.01 13,489,819,792 15,394,600 9.550 2021-11-10
50 2021-11-09 1,618,000 16,000 0.01 13,489,819,792 14,675,260 9.070 2021-11-05
51 2021-11-05 1,602,000 2,000 0.01 13,489,819,792 14,305,860 8.930 2021-11-03
52 2021-11-04 1,600,000 8,000 0.01 13,489,819,792 14,688,000 9.180 2021-11-02
53 2021-11-02 1,592,000 54,000 0.01 13,489,819,792 15,649,360 9.830 2021-10-29
54 2021-11-01 1,538,000 -16,000 0.01 13,489,819,792 15,626,080 10.16 2021-10-28
55 2021-10-29 1,554,000 24,000 0.01 13,489,819,792 16,037,280 10.32 2021-10-27
56 2021-10-28 1,530,000 48,000 0.01 13,489,819,792 16,799,400 10.98 2021-10-26
57 2021-10-27 1,482,000 24,000 0.01 13,489,819,792 18,258,240 12.32 2021-10-25
58 2021-10-25 1,458,000 8,000 0.01 13,489,819,792 18,370,800 12.60 2021-10-21
59 2021-10-22 1,450,000 22,000 0.01 13,489,819,792 18,299,000 12.62 2021-10-20
60 2021-10-21 1,428,000 4,000 0.01 13,489,819,792 15,879,360 11.12 2021-10-19
61 2021-10-20 1,424,000 2,000 0.01 13,489,819,792 15,037,440 10.56 2021-10-18
62 2021-10-08 1,422,000 -2,000 0.01 13,489,819,792 14,788,800 10.40 2021-10-06
63 2021-10-06 1,424,000 2,000 0.01 13,489,819,792 15,208,320 10.68 2021-10-04
64 2021-09-20 1,422,000 -2,000 0.01 13,489,819,792 15,698,880 11.04 2021-09-16
65 2021-09-07 1,424,000 2,000 0.01 13,489,819,792 18,939,200 13.30 2021-09-03
66 2021-09-06 1,422,000 -4,000 0.01 13,489,819,792 18,941,040 13.32 2021-09-02
67 2021-09-03 1,426,000 2,000 0.01 13,489,819,792 18,423,920 12.92 2021-09-01
68 2021-08-27 1,424,000 2,000 0.01 13,489,209,542 16,432,960 11.54 2021-08-25
69 2021-08-16 1,422,000 4,000 0.01 13,489,209,542 17,319,960 12.18 2021-08-12
70 2021-08-02 1,418,000 2,000 0.01 13,489,209,542 18,263,840 12.88 2021-07-29
71 2021-07-30 1,416,000 -2,000 0.01 13,488,365,042 14,868,000 10.50 2021-07-28
72 2021-07-28 1,418,000 2,000 0.01 13,488,365,042 17,611,560 12.42 2021-07-26
73 2021-07-26 1,416,000 -20,000 0.01 13,488,365,042 20,560,320 14.52 2021-07-22
74 2021-07-21 1,436,000 20,000 0.01 13,488,365,042 22,143,120 15.42 2021-07-19
75 2021-07-14 1,416,000 28,000 0.01 13,488,365,042 22,202,880 15.68 2021-07-12
76 2021-07-12 1,388,000 -2,000 0.01 13,488,365,042 20,459,120 14.74 2021-07-08
77 2021-07-06 1,390,000 -2,000 0.01 13,488,365,042 23,018,400 16.56 2021-07-02
78 2021-06-30 1,392,000 -4,000 0.01 13,488,365,042 25,195,200 18.10 2021-06-28
79 2021-06-29 1,396,000 -18,000 0.01 13,487,965,042 24,848,800 17.80 2021-06-25
80 2021-06-24 1,414,000 -4,000 0.01 13,487,965,042 24,122,840 17.06 2021-06-22
81 2021-06-23 1,418,000 28,000 0.01 13,487,965,042 24,134,360 17.02 2021-06-21
82 2021-06-07 1,390,000 -4,000 0.01 13,487,965,042 27,216,200 19.58 2021-06-03
83 2021-06-04 1,394,000 6,000 0.01 13,487,965,042 27,043,600 19.40 2021-06-02
84 2021-06-03 1,388,000 -4,000 0.01 13,487,965,042 27,371,360 19.72 2021-06-01
85 2021-06-01 1,392,000 6,000 0.01 13,487,965,042 26,754,240 19.22 2021-05-28
86 2021-05-31 1,386,000 50,000 0.01 13,487,965,042 28,066,500 20.25 2021-05-27
87 2021-05-25 1,336,000 2,000 0.01 13,487,965,042 29,258,400 21.90 2021-05-21
88 2021-05-07 1,334,000 2,000 0.01 13,487,965,042 30,481,900 22.85 2021-05-05
89 2021-05-06 1,332,000 2,000 0.01 13,487,965,042 31,168,800 23.40 2021-05-04
90 2021-05-05 1,330,000 4,000 0.01 13,487,965,042 30,723,000 23.10 2021-05-03
91 2021-05-03 1,326,000 2,000 0.01 13,487,965,042 31,625,100 23.85 2021-04-29
92 2021-04-30 1,324,000 20,000 0.01 13,487,965,042 31,776,000 24.00 2021-04-28
93 2021-04-27 1,304,000 4,000 0.01 13,487,965,042 31,035,200 23.80 2021-04-23
94 2021-04-23 1,300,000 6,000 0.01 13,487,965,042 29,250,000 22.50 2021-04-21
95 2021-04-22 1,294,000 12,000 0.01 13,487,965,042 29,503,200 22.80 2021-04-20
96 2021-04-21 1,282,000 2,000 0.01 13,487,965,042 29,486,000 23.00 2021-04-19
97 2021-04-07 1,280,000 6,000 0.01 13,487,965,042 28,160,000 22.00 2021-03-31
98 2021-03-24 1,274,000 2,000 0.01 13,487,076,042 29,747,900 23.35 2021-03-22
99 2021-03-16 1,272,000 -2,000 0.01 13,487,076,042 30,400,800 23.90 2021-03-12
100 2021-03-12 1,274,000 2,000 0.01 13,487,076,042 28,792,400 22.60 2021-03-10
101 2021-03-11 1,272,000 2,000 0.01 13,487,076,042 28,556,400 22.45 2021-03-09
102 2021-03-10 1,270,000 20,000 0.01 13,487,076,042 28,956,000 22.80 2021-03-08
103 2021-03-09 1,250,000 30,000 0.01 13,487,076,042 30,437,500 24.35 2021-03-05
104 2021-03-08 1,220,000 10,000 0.01 13,487,076,042 32,330,000 26.50 2021-03-04
105 2021-03-04 1,210,000 -2,000 0.01 13,455,854,792 33,698,500 27.85 2021-03-02
106 2021-03-03 1,212,000 -10,000 0.01 13,455,854,792 34,481,400 28.45 2021-03-01
107 2021-03-02 1,222,000 -6,000 0.01 13,455,854,792 31,772,000 26.00 2021-02-26
108 2021-02-25 1,228,000 10,000 0.01 13,455,640,542 33,831,400 27.55 2021-02-23
109 2021-02-24 1,218,000 2,000 0.01 13,455,640,542 33,068,700 27.15 2021-02-22
110 2021-02-23 1,216,000 2,000 0.01 13,455,640,542 35,750,400 29.40 2021-02-19
111 2021-02-19 1,214,000 2,000 0.01 13,455,640,542 36,298,600 29.90 2021-02-17
112 2021-02-18 1,212,000 -26,000 0.01 13,455,640,542 35,026,800 28.90 2021-02-16
113 2021-02-16 1,238,000 2,000 0.01 13,455,640,542 32,621,300 26.35 2021-02-09
114 2021-02-05 1,236,000 18,000 0.01 13,455,640,542 32,754,000 26.50 2021-02-03
115 2021-02-02 1,218,000 14,000 0.01 13,455,640,542 29,597,400 24.30 2021-01-29
116 2021-01-29 1,204,000 120,000 0.01 13,455,591,542 31,665,200 26.30 2021-01-27
117 2021-01-28 1,084,000 -2,000 0.01 13,455,591,542 28,238,200 26.05 2021-01-26
118 2021-01-27 1,086,000 20,000 0.01 13,455,591,542 29,376,300 27.05 2021-01-25
119 2021-01-25 1,066,000 10,000 0.01 13,455,591,542 28,515,500 26.75 2021-01-21
120 2021-01-22 1,056,000 -26,000 0.01 13,455,591,542 28,987,200 27.45 2021-01-20
121 2021-01-21 1,082,000 -4,000 0.01 13,455,591,542 25,372,900 23.45 2021-01-19
122 2021-01-20 1,086,000 2,000 0.01 13,455,591,542 24,978,000 23.00 2021-01-18
123 2021-01-19 1,084,000 -52,000 0.01 13,455,591,542 24,064,800 22.20 2021-01-15
124 2021-01-18 1,136,000 20,000 0.01 13,455,591,542 25,389,600 22.35 2021-01-14
125 2021-01-15 1,116,000 -50,000 0.01 13,455,591,542 24,719,400 22.15 2021-01-13
126 2021-01-13 1,166,000 76,000 0.01 13,455,591,542 26,643,100 22.85 2021-01-11
127 2021-01-12 1,090,000 80,000 0.01 13,455,591,542 24,634,000 22.60 2021-01-08
128 2021-01-11 1,010,000 -28,000 0.01 13,455,591,542 22,674,500 22.45 2021-01-07
129 2021-01-08 1,038,000 -4,000 0.01 13,455,591,542 24,029,700 23.15 2021-01-06
130 2021-01-06 1,042,000 100,000 0.01 13,455,591,542 22,507,200 21.60 2021-01-04
131 2021-01-05 942,000 -26,000 0.01 13,455,591,542 21,477,600 22.80 2020-12-30
132 2021-01-04 968,000 30,000 0.01 13,455,591,542 20,231,200 20.90 2020-12-29
133 2020-12-30 938,000 120,000 0.01 13,454,074,542 19,275,900 20.55 2020-12-28
134 2020-12-29 818,000 110,000 0.01 13,454,074,542 21,717,900 26.55 2020-12-23
135 2020-12-23 708,000 -10,000 0.01 13,454,074,542 18,797,400 26.55 2020-12-21
136 2020-12-22 718,000 -10,000 0.01 13,454,074,542 19,206,500 26.75 2020-12-18
137 2020-12-17 728,000 -10,000 0.01 13,454,074,542 19,110,000 26.25 2020-12-15
138 2020-12-16 738,000 40,000 0.01 13,454,074,542 18,782,100 25.45 2020-12-14
139 2020-12-11 698,000 -8,000 0.01 13,454,074,542 17,450,000 25.00 2020-12-09
140 2020-12-10 706,000 -2,000 0.01 13,454,074,542 16,873,400 23.90 2020-12-08
141 2020-12-07 708,000 -2,000 0.01 13,454,074,542 16,425,600 23.20 2020-12-03
142 2020-12-03 710,000 2,000 0.01 13,454,074,542 15,762,000 22.20 2020-12-01
143 2020-12-02 708,000 -50,000 0.01 13,454,074,542 16,142,400 22.80 2020-11-30
144 2020-12-01 758,000 -52,000 0.01 13,454,074,542 17,055,000 22.50 2020-11-27
145 2020-11-30 810,000 -10,000 0.01 13,454,074,542 17,172,000 21.20 2020-11-26
146 2020-11-27 820,000 -78,000 0.01 13,453,378,792 16,154,000 19.70 2020-11-25
147 2020-11-26 898,000 20,000 0.01 13,453,378,792 17,924,080 19.96 2020-11-24
148 2020-11-25 878,000 14,000 0.01 13,453,378,792 17,823,400 20.30 2020-11-23
149 2020-11-24 864,000 -20,000 0.01 13,453,378,792 17,755,200 20.55 2020-11-20
150 2020-11-23 884,000 -30,000 0.01 13,453,378,792 17,901,000 20.25 2020-11-19
151 2020-11-20 914,000 -4,000 0.01 13,453,378,792 18,243,440 19.96 2020-11-18
152 2020-11-19 918,000 54,000 0.01 13,453,378,792 18,047,880 19.66 2020-11-17
153 2020-11-18 864,000 80,000 0.01 13,453,378,792 17,280,000 20.00 2020-11-16
154 2020-11-16 784,000 10,000 0.01 13,453,378,792 15,288,000 19.50 2020-11-12
155 2020-11-13 774,000 12,000 0.01 13,453,378,792 14,659,560 18.94 2020-11-11
156 2020-11-12 762,000 4,000 0.01 13,453,378,792 16,383,000 21.50 2020-11-10
157 2020-11-11 758,000 -2,000 0.01 13,453,378,792 17,434,000 23.00 2020-11-09
158 2020-11-10 760,000 48,000 0.01 13,453,378,792 16,568,000 21.80 2020-11-06
159 2020-11-09 712,000 -2,000 0.01 13,453,378,792 15,379,200 21.60 2020-11-05
160 2020-11-06 714,000 -30,000 0.01 13,453,378,792 14,851,200 20.80 2020-11-04
161 2020-11-03 744,000 20,000 0.01 13,453,378,792 15,066,000 20.25 2020-10-30
162 2020-11-02 724,000 2,000 0.01 13,453,378,792 14,986,800 20.70 2020-10-29
163 2020-10-30 722,000 22,000 0.01 13,452,625,292 15,378,600 21.30 2020-10-28
164 2020-10-29 700,000 70,000 0.01 13,452,625,292 14,700,000 21.00 2020-10-27
165 2020-10-22 630,000 40,000 0.00 13,452,625,292 12,883,500 20.45 2020-10-20
166 2020-10-21 590,000 40,000 0.00 13,452,625,292 12,036,000 20.40 2020-10-19
167 2020-10-19 550,000 24,000 0.00 13,452,625,292 11,357,500 20.65 2020-10-15
168 2020-10-16 526,000 72,000 0.00 13,452,625,292 11,677,200 22.20 2020-10-14
169 2020-10-08 454,000 -2,000 0.00 13,452,625,292 9,329,700 20.55 2020-10-06
170 2020-09-30 456,000 -6,000 0.00 13,452,625,292 8,454,240 18.54 2020-09-28
171 2020-09-28 462,000 6,000 0.00 13,450,336,042 8,528,520 18.46 2020-09-24
172 2020-09-24 456,000 -2,000 0.00 13,450,336,042 8,709,600 19.10 2020-09-22
173 2020-09-22 458,000 2,000 0.00 13,450,336,042 8,784,440 19.18 2020-09-18
174 2020-09-18 456,000 -2,000 0.00 13,450,336,042 8,955,840 19.64 2020-09-16
175 2020-09-17 458,000 4,000 0.00 13,450,336,042 8,546,280 18.66 2020-09-15
176 2020-09-15 454,000 2,000 0.00 13,450,336,042 8,199,240 18.06 2020-09-11
177 2020-09-14 452,000 -2,000 0.00 13,450,336,042 7,964,240 17.62 2020-09-10
178 2020-09-10 454,000 22,000 0.00 13,450,336,042 8,108,440 17.86 2020-09-08
179 2020-09-09 432,000 50,000 0.00 13,450,336,042 7,931,520 18.36 2020-09-07
180 2020-09-07 382,000 98,000 0.00 13,450,336,042 7,540,680 19.74 2020-09-03
181 2020-09-04 284,000 -2,000 0.00 13,450,336,042 5,594,800 19.70 2020-09-02
182 2020-09-03 286,000 12,000 0.00 13,450,336,042 5,325,320 18.62 2020-09-01
183 2020-09-02 274,000 102,000 0.00 13,450,336,042 5,129,280 18.72 2020-08-31
184 2020-09-01 172,000 -6,000 0.00 13,450,336,042 3,298,960 19.18 2020-08-28
185 2020-08-31 178,000 -8,000 0.00 13,450,336,042 3,339,280 18.76 2020-08-27
186 2020-08-28 186,000 50,000 0.00 13,450,336,042 3,359,160 18.06 2020-08-26
187 2020-08-27 136,000 4,000 0.00 13,450,336,042 2,409,920 17.72 2020-08-25
188 2020-08-26 132,000 8,000 0.00 13,450,336,042 2,510,640 19.02 2020-08-24
189 2020-08-20 124,000 2,000 0.00 13,450,336,042 2,460,160 19.84 2020-08-18
190 2020-08-14 122,000 6,000 0.00 13,450,336,042 2,366,800 19.40 2020-08-12
191 2020-08-13 116,000 54,000 0.00 13,450,336,042 2,301,440 19.84 2020-08-11
192 2020-08-12 62,000 20,000 0.00 13,450,336,042 1,267,900 20.45 2020-08-10
193 2020-08-07 42,000 22,000 0.00 12,951,582,924 892,500 21.25 2020-08-05
194 2020-07-29 20,000 6,000 0.00 12,951,506,174 410,000 20.50 2020-07-27
195 2020-07-24 14,000 6,000 0.00 12,951,506,174 303,100 21.65 2020-07-22
196 2020-07-22 8,000 -2,000 0.00 12,951,506,174 159,200 19.90 2020-07-20
197 2020-07-20 10,000 -4,000 0.00 12,950,386,674 191,400 19.14 2020-07-16
198 2020-07-14 14,000 6,000 0.00 12,950,386,674 310,800 22.20 2020-07-10
199 2020-07-10 8,000 -14,000 0.00 12,950,386,674 188,400 23.55 2020-07-08
200 2020-07-09 22,000 4,000 0.00 12,950,386,674 503,800 22.90 2020-07-07
201 2020-07-08 18,000 8,000 0.00 12,950,386,674 409,500 22.75 2020-07-06
202 2020-07-07 10,000 -8,000 0.00 12,950,386,674 231,500 23.15 2020-07-03
203 2020-07-03 18,000 2,000 0.00 12,950,386,674 406,800 22.60 2020-06-30
204 2020-07-02 16,000 4,000 0.00 12,950,386,674 364,000 22.75 2020-06-29
205 2020-06-30 12,000 6,000 0.00 12,950,386,674 279,600 23.30 2020-06-26
206 2020-06-29 6,000 6,000 0.00 12,950,386,674 142,200 23.70 2020-06-24
207 2020-06-26 0 -2,000 0.00 12,950,386,674 0 23.70 2020-06-23
208 2020-06-24 2,000 2,000 0.00 12,950,386,674 43,900 21.95 2020-06-22
209 2020-06-23 0 -6,000 0.00 12,950,386,674 0 22.05 2020-06-19
210 2020-06-22 6,000 2,000 0.00 12,950,013,174 123,000 20.50 2020-06-18
211 2020-06-19 4,000 2,000 0.00 12,950,013,174 81,600 20.40 2020-06-17
212 2020-06-18 2,000 -4,000 0.00 12,949,110,924 41,100 20.55 2020-06-16
213 2020-06-17 6,000 4,000 0.00 12,949,110,924 119,640 19.94 2020-06-15
214 2020-06-16 2,000 -4,000 0.00 12,948,660,924 41,300 20.65 2020-06-12
215 2020-06-10 6,000 2,000 0.00 12,947,068,924 113,760 18.96 2020-06-08
216 2020-06-08 4,000 4,000 0.00 12,947,068,924 80,000 20.00 2020-06-04
217 2020-06-04 0 -2,000 0.00 12,947,068,924 0 19.90 2020-06-02
218 2020-06-03 2,000 -4,000 0.00 12,947,068,924 38,840 19.42 2020-06-01
219 2020-05-29 6,000 2,000 0.00 12,939,718,674 108,480 18.08 2020-05-27
220 2020-05-28 4,000 -2,000 0.00 12,939,718,674 76,320 19.08 2020-05-26
221 2020-05-26 6,000 -2,000 0.00 12,939,718,674 109,080 18.18 2020-05-22
222 2020-05-25 8,000 -14,000 0.00 12,939,718,674 157,280 19.66 2020-05-21
223 2020-05-22 22,000 4,000 0.00 12,939,718,674 440,000 20.00 2020-05-20
224 2020-05-21 18,000 4,000 0.00 12,939,718,674 358,200 19.90 2020-05-19
225 2020-05-20 14,000 4,000 0.00 12,939,718,674 285,600 20.40 2020-05-18
226 2020-05-19 10,000 -16,000 0.00 12,939,718,674 213,000 21.30 2020-05-15
227 2020-05-15 26,000 16,000 0.00 12,939,718,674 527,800 20.30 2020-05-13
228 2020-05-13 10,000 -4,000 0.00 12,939,718,674 187,000 18.70 2020-05-11
229 2020-05-11 14,000 -4,000 0.00 12,939,718,674 253,960 18.14 2020-05-07
230 2020-05-07 18,000 2,000 0.00 12,939,718,674 322,560 17.92 2020-05-05
231 2020-05-06 16,000 2,000 0.00 12,939,718,674 285,760 17.86 2020-05-04
232 2020-04-27 14,000 4,000 0.00 12,935,656,174 274,400 19.60 2020-04-23
233 2020-04-24 10,000 10,000 0.00 12,935,656,174 189,400 18.94 2020-04-22
234 2020-04-21 0 -2,000 0.00 12,935,656,174 0 16.62 2020-04-17
235 2020-04-17 2,000 -2,000 0.00 12,935,656,174 32,440 16.22 2020-04-15
236 2020-04-08 4,000 -4,000 0.00 12,074,135,224 60,000 15.00 2020-04-06
237 2020-04-06 8,000 -2,000 0.00 12,074,135,224 115,680 14.46 2020-04-02
238 2020-04-02 10,000 2,000 0.00 12,074,135,224 129,600 12.96 2020-03-31
239 2020-04-01 8,000 2,000 0.00 12,074,135,224 102,080 12.76 2020-03-30
240 2020-03-31 6,000 2,000 0.00 12,074,135,224 78,720 13.12 2020-03-27
241 2020-03-30 4,000 -4,000 0.00 12,072,822,724 53,280 13.32 2020-03-26
242 2020-03-27 8,000 -12,000 0.00 12,072,822,724 100,640 12.58 2020-03-25
243 2020-03-25 20,000 2,000 0.00 12,072,822,724 222,400 11.12 2020-03-23
244 2020-03-20 18,000 -2,000 0.00 12,072,822,724 213,120 11.84 2020-03-18
245 2020-03-19 20,000 -2,000 0.00 12,072,822,724 240,000 12.00 2020-03-17
246 2020-03-18 22,000 2,000 0.00 12,072,822,724 265,320 12.06 2020-03-16
247 2020-03-17 20,000 4,000 0.00 12,072,822,724 257,600 12.88 2020-03-13
248 2020-03-16 16,000 4,000 0.00 12,072,822,724 212,480 13.28 2020-03-12
249 2020-03-13 12,000 -2,000 0.00 12,072,822,724 174,480 14.54 2020-03-11
250 2020-03-12 14,000 4,000 0.00 12,072,822,724 206,360 14.74 2020-03-10
251 2020-03-11 10,000 4,000 0.00 12,072,822,724 148,600 14.86 2020-03-09
252 2020-03-06 6,000 2,000 0.00 12,072,822,724 93,840 15.64 2020-03-04
253 2020-03-05 4,000 -10,000 0.00 12,072,822,724 63,760 15.94 2020-03-03
254 2020-03-03 14,000 2,000 0.00 12,072,822,724 209,160 14.94 2020-02-28
255 2020-02-28 12,000 2,000 0.00 12,072,648,974 168,720 14.06 2020-02-26
256 2020-02-26 10,000 2,000 0.00 12,072,648,974 144,000 14.40 2020-02-24
257 2020-02-25 8,000 2,000 0.00 12,072,648,974 120,480 15.06 2020-02-21
258 2020-02-21 6,000 -4,000 0.00 12,072,648,974 90,120 15.02 2020-02-19
259 2020-02-20 10,000 2,000 0.00 12,072,648,974 148,000 14.80 2020-02-18
260 2020-02-19 8,000 4,000 0.00 12,039,772,416 116,800 14.60 2020-02-17
261 2020-02-18 4,000 -10,000 0.00 12,039,772,416 55,840 13.96 2020-02-14
262 2020-02-17 14,000 -16,000 0.00 12,039,772,416 198,800 14.20 2020-02-13
263 2020-02-14 30,000 6,000 0.00 12,039,772,416 411,000 13.70 2020-02-12
264 2020-02-13 24,000 -6,000 0.00 12,039,772,416 325,920 13.58 2020-02-11
265 2020-02-12 30,000 -100,000 0.00 12,039,772,416 409,800 13.66 2020-02-10
266 2020-02-11 130,000 -14,000 0.00 12,039,772,416 1,570,400 12.08 2020-02-07
267 2020-02-10 144,000 50,000 0.00 12,039,772,416 1,673,280 11.62 2020-02-06
268 2020-02-06 94,000 -12,000 0.00 12,029,705,916 1,056,560 11.24 2020-02-04
269 2020-02-05 106,000 4,000 0.00 12,029,705,916 1,110,880 10.48 2020-02-03
270 2020-02-03 102,000 2,000 0.00 12,029,705,916 1,138,320 11.16 2020-01-30
271 2020-01-31 100,000 -12,000 0.00 12,029,705,916 1,178,000 11.78 2020-01-29
272 2020-01-30 112,000 -12,000 0.00 12,028,032,166 1,162,560 10.38 2020-01-23
273 2020-01-29 124,000 2,000 0.00 12,028,032,166 1,299,520 10.48 2020-01-22
274 2020-01-23 122,000 2,000 0.00 12,028,032,166 1,239,520 10.16 2020-01-21
275 2020-01-20 120,000 2,000 0.00 12,028,032,166 1,207,200 10.06 2020-01-16
276 2020-01-17 118,000 2,000 0.00 12,028,032,166 1,169,380 9.910 2020-01-15
277 2020-01-16 116,000 4,000 0.00 12,028,032,166 1,136,800 9.800 2020-01-14
278 2020-01-10 112,000 10,000 0.00 12,028,032,166 1,105,440 9.870 2020-01-08
279 2019-11-12 102,000 -6,000 0.00 12,024,458,583 842,520 8.260 2019-11-08
280 2019-11-11 108,000 6,000 0.00 12,024,458,583 892,080 8.260 2019-11-07
281 2019-10-30 102,000 -32,000 0.00 12,021,757,333 800,700 7.850 2019-10-28
282 2019-10-14 134,000 -2,000 0.00 12,021,757,333 959,440 7.160 2019-10-10
283 2019-10-10 136,000 2,000 0.00 12,021,757,333 945,200 6.950 2019-10-08
284 2019-08-19 134,000 -2,000 0.00 12,015,967,714 844,200 6.300 2019-08-15
285 2019-05-23 136,000 2,000 0.00 11,711,929,464 1,036,320 7.620 2019-05-21
286 2019-05-20 134,000 -110,000 0.00 11,711,929,464 1,108,180 8.270 2019-05-16
287 2019-05-08 244,000 -2,000 0.00 11,711,929,464 2,152,080 8.820 2019-05-06
288 2019-04-12 246,000 -30,000 0.00 11,710,892,714 2,460,000 10.00 2019-04-10
289 2019-04-11 276,000 28,000 0.00 11,710,892,714 2,702,040 9.790 2019-04-09
290 2019-03-28 248,000 -4,000 0.00 11,710,892,714 2,219,600 8.950 2019-03-26
291 2019-03-25 252,000 4,000 0.00 11,698,332,436 2,363,760 9.380 2019-03-21
292 2019-03-22 248,000 -4,000 0.00 11,698,332,436 2,356,000 9.500 2019-03-20
293 2019-03-20 252,000 4,000 0.00 11,698,332,436 2,356,200 9.350 2019-03-18
294 2019-03-18 248,000 -4,000 0.00 11,698,332,436 2,269,200 9.150 2019-03-14
295 2019-03-15 252,000 4,000 0.00 11,698,332,436 2,353,680 9.340 2019-03-13
296 2019-03-13 248,000 -4,000 0.00 11,698,332,436 2,256,800 9.100 2019-03-11
297 2019-03-12 252,000 4,000 0.00 11,698,332,436 2,283,120 9.060 2019-03-08
298 2019-03-08 248,000 -10,000 0.00 11,698,332,436 2,323,760 9.370 2019-03-06
299 2019-03-07 258,000 10,000 0.00 11,698,332,436 2,451,000 9.500 2019-03-05
300 2019-03-06 248,000 -4,000 0.00 11,698,332,436 2,284,080 9.210 2019-03-04
301 2019-02-27 252,000 2,000 0.00 11,697,120,686 1,980,720 7.860 2019-02-25
302 2019-02-26 250,000 2,000 0.00 11,697,120,686 1,992,500 7.970 2019-02-22
303 2019-02-19 248,000 -6,000 0.00 11,697,120,686 1,917,040 7.730 2019-02-15
304 2019-02-18 254,000 -8,000 0.00 11,697,120,686 1,963,420 7.730 2019-02-14
305 2019-02-15 262,000 -10,000 0.00 11,697,120,686 1,923,080 7.340 2019-02-13
306 2019-02-14 272,000 20,000 0.00 11,697,120,686 1,991,040 7.320 2019-02-12
307 2018-12-28 252,000 2,000 0.00 11,677,864,599 1,590,120 6.310 2018-12-21
308 2018-12-12 250,000 2,000 0.00 11,677,864,599 1,722,500 6.890 2018-12-10
309 2018-10-15 248,000 -2,000 0.00 11,677,513,599 1,527,680 6.160 2018-10-11
310 2018-09-28 250,000 2,000 0.00 11,677,470,599 1,900,000 7.600 2018-09-26
311 2018-09-18 248,000 -6,000 0.00 11,677,470,599 1,897,200 7.650 2018-09-14
312 2018-09-17 254,000 6,000 0.00 11,677,470,599 1,869,440 7.360 2018-09-13
313 2018-09-07 248,000 -6,000 0.00 11,675,128,744 1,931,920 7.790 2018-09-05
314 2018-09-06 254,000 6,000 0.00 11,675,128,744 2,062,480 8.120 2018-09-04
315 2018-09-03 248,000 -6,000 0.00 11,675,128,744 2,028,640 8.180 2018-08-30
316 2018-08-23 254,000 -2,000 0.00 11,674,431,744 1,897,380 7.470 2018-08-21
317 2018-08-21 256,000 -4,000 0.00 11,674,431,744 1,661,440 6.490 2018-08-17
318 2018-08-20 260,000 6,000 0.00 11,674,431,744 1,804,400 6.940 2018-08-16
319 2018-08-07 254,000 -6,000 0.00 11,674,431,744 1,938,020 7.630 2018-08-03
320 2018-08-06 260,000 2,000 0.00 11,674,431,744 2,051,400 7.890 2018-08-02
321 2018-08-01 258,000 -20,000 0.00 9,846,845,537 2,102,700 8.150 2018-07-30
322 2018-07-31 278,000 20,000 0.00 9,846,845,537 2,365,780 8.510 2018-07-27
323 2018-07-27 258,000 -2,000 0.00 9,846,760,037 2,174,940 8.430 2018-07-25
324 2018-07-23 260,000 -54,000 0.00 9,846,760,037 2,054,000 7.900 2018-07-19
325 2018-07-20 314,000 -4,000 0.00 9,846,760,037 2,606,200 8.300 2018-07-18
326 2018-07-19 318,000 2,000 0.00 9,846,760,037 2,569,440 8.080 2018-07-17
327 2018-07-18 316,000 -8,000 0.00 9,846,760,037 2,584,880 8.180 2018-07-16
328 2018-07-17 324,000 32,000 0.00 9,846,760,037 2,656,800 8.200 2018-07-13
329 2018-07-16 292,000 2,000 0.00 9,846,760,037 2,277,600 7.800 2018-07-12
330 2018-07-13 290,000 2,000 0.00 9,846,760,037 2,102,500 7.250 2018-07-11
331 2018-07-12 288,000 -2,000 0.00 9,846,760,037 2,088,000 7.250 2018-07-10
332 2018-07-11 290,000 10,000 0.00 9,846,760,037 2,134,400 7.360 2018-07-09
333 2018-07-05 280,000 10,000 0.00 9,846,760,037 2,080,400 7.430 2018-07-03
334 2018-06-29 270,000 -8,000 0.00 9,844,206,537 1,987,200 7.360 2018-06-27
335 2018-06-28 278,000 12,000 0.00 9,844,206,537 2,104,460 7.570 2018-06-26
336 2018-06-26 266,000 6,000 0.00 9,844,206,537 2,056,180 7.730 2018-06-22
337 2018-06-25 260,000 -6,000 0.00 9,844,206,537 1,887,600 7.260 2018-06-21
338 2018-06-22 266,000 20,000 0.00 9,844,206,537 1,997,660 7.510 2018-06-20
339 2018-06-20 246,000 8,000 0.00 9,844,206,537 1,825,320 7.420 2018-06-15
340 2018-06-19 238,000 -16,000 0.00 9,844,206,537 1,818,320 7.640 2018-06-14
341 2018-06-15 254,000 16,000 0.00 9,844,206,537 2,159,000 8.500 2018-06-13
342 2018-06-14 238,000 -4,000 0.00 9,844,206,537 1,968,260 8.270 2018-06-12
343 2018-06-13 242,000 -8,000 0.00 9,844,206,537 1,994,080 8.240 2018-06-11
344 2018-06-12 250,000 -2,000 0.00 9,844,206,537 1,810,000 7.240 2018-06-08
345 2018-06-08 252,000 20,000 0.00 9,844,206,537 1,844,640 7.320 2018-06-06
346 2018-06-06 232,000 4,000 0.00 9,844,206,537 1,617,040 6.970 2018-06-04
347 2018-06-04 228,000 -30,000 0.00 9,844,206,537 1,639,320 7.190 2018-05-31
348 2018-06-01 258,000 28,000 0.00 9,844,206,537 1,842,120 7.140 2018-05-30
349 2018-05-29 230,000 -10,000 0.00 9,842,737,787 1,593,900 6.930 2018-05-25
350 2018-05-28 240,000 10,000 0.00 9,842,737,787 1,653,600 6.890 2018-05-24
351 2018-05-25 230,000 -12,000 0.00 9,842,737,787 1,561,700 6.790 2018-05-23
352 2018-05-24 242,000 12,000 0.00 9,842,737,787 1,435,060 5.930 2018-05-21
353 2018-05-11 230,000 -24,000 0.00 9,842,737,787 989,000 4.300 2018-05-09
354 2018-04-13 254,000 -10,000 0.00 9,842,737,787 1,021,080 4.020 2018-04-11
355 2018-02-13 264,000 -10,000 0.00 9,829,221,498 945,120 3.580 2018-02-09
356 2018-01-29 274,000 -10,000 0.00 9,829,221,498 1,156,280 4.220 2018-01-25
357 2018-01-26 284,000 -6,000 0.00 9,829,221,498 1,178,600 4.150 2018-01-24
358 2018-01-25 290,000 2,000 0.00 9,829,221,498 1,206,400 4.160 2018-01-23
359 2018-01-24 288,000 -50,000 0.00 9,829,221,498 1,215,360 4.220 2018-01-22
360 2018-01-23 338,000 -12,000 0.00 9,829,221,498 1,419,600 4.200 2018-01-19
361 2018-01-17 350,000 2,000 0.00 9,829,221,498 1,396,500 3.990 2018-01-15
362 2018-01-11 348,000 14,000 0.00 9,829,221,498 1,451,160 4.170 2018-01-09
363 2018-01-08 334,000 -20,000 0.00 9,829,221,498 1,372,740 4.110 2018-01-04
364 2018-01-03 354,000 18,000 0.00 9,386,796,498 1,398,300 3.950 2017-12-29
365 2017-12-18 336,000 -40,000 0.00 9,386,796,498 1,273,440 3.790 2017-12-14
366 2017-12-15 376,000 -40,000 0.00 9,386,796,498 1,402,480 3.730 2017-12-13
367 2017-12-13 416,000 120,000 0.00 9,386,796,498 1,505,920 3.620 2017-12-11
368 2017-12-12 296,000 -120,000 0.00 9,386,796,498 1,098,160 3.710 2017-12-08
369 2017-12-06 416,000 -110,000 0.00 9,386,796,498 1,601,600 3.850 2017-12-04
370 2017-11-24 526,000 60,000 0.01 9,386,796,498 2,219,720 4.220 2017-11-22
371 2017-11-23 466,000 110,000 0.00 9,386,796,498 2,003,800 4.300 2017-11-21
372 2017-11-22 356,000 110,000 0.00 9,382,724,248 1,537,920 4.320 2017-11-20
373 2017-11-21 246,000 2,000 0.00 9,382,724,248 1,028,280 4.180 2017-11-17
374 2017-11-20 244,000 -70,000 0.00 9,382,724,248 1,088,240 4.460 2017-11-16
375 2017-11-16 314,000 -32,000 0.00 9,382,724,248 1,356,480 4.320 2017-11-14
376 2017-11-15 346,000 8,000 0.00 9,382,724,248 1,446,280 4.180 2017-11-13
377 2017-11-14 338,000 24,000 0.00 9,382,724,248 1,426,360 4.220 2017-11-10
378 2017-11-13 314,000 -40,000 0.00 9,382,724,248 1,356,480 4.320 2017-11-09
379 2017-11-10 354,000 -80,000 0.00 9,382,724,248 1,451,400 4.100 2017-11-08
380 2017-11-07 434,000 16,000 0.00 9,382,724,248 1,775,060 4.090 2017-11-03
381 2017-11-06 418,000 4,000 0.00 9,382,724,248 1,709,620 4.090 2017-11-02
382 2017-11-03 414,000 100,000 0.00 9,382,724,248 1,709,820 4.130 2017-11-01
383 2017-11-02 314,000 -40,000 0.00 9,382,724,248 1,312,520 4.180 2017-10-31
384 2017-10-30 354,000 32,000 0.00 9,382,724,248 1,398,300 3.950 2017-10-26
385 2017-10-26 322,000 24,000 0.00 9,382,724,248 1,297,660 4.030 2017-10-24
386 2017-10-25 298,000 -2,000 0.00 9,382,724,248 1,236,700 4.150 2017-10-23
387 2017-10-20 300,000 14,000 0.00 9,382,724,248 1,236,000 4.120 2017-10-18
388 2017-10-19 286,000 2,000 0.00 9,382,724,248 1,198,340 4.190 2017-10-17
389 2017-10-18 284,000 -8,000 0.00 9,382,724,248 1,207,000 4.250 2017-10-16
390 2017-10-16 292,000 2,000 0.00 9,382,724,248 1,217,640 4.170 2017-10-12
391 2017-10-12 290,000 -2,000 0.00 9,382,724,248 1,276,000 4.400 2017-10-10
392 2017-10-03 292,000 -6,000 0.00 9,382,724,248 1,089,160 3.730 2017-09-28
393 2017-09-28 298,000 -10,000 0.00 9,380,236,918 1,111,540 3.730 2017-09-26
394 2017-09-26 308,000 10,000 0.00 9,380,236,918 1,191,960 3.870 2017-09-22
395 2017-09-21 298,000 6,000 0.00 9,380,236,918 1,168,160 3.920 2017-09-19
396 2017-09-14 292,000 -4,000 0.00 9,380,236,918 1,036,600 3.550 2017-09-12
397 2017-09-04 296,000 -40,000 0.00 9,380,236,918 1,080,400 3.650 2017-08-31
398 2017-08-31 336,000 10,000 0.00 9,380,236,918 1,176,000 3.500 2017-08-29
399 2017-08-30 326,000 -40,000 0.00 9,380,236,918 1,147,520 3.520 2017-08-28
400 2017-08-29 366,000 72,000 0.00 9,380,236,918 1,273,680 3.480 2017-08-25
401 2017-08-28 294,000 2,000 0.00 9,380,236,918 1,034,880 3.520 2017-08-24
402 2017-08-25 292,000 -6,000 0.00 9,380,236,918 1,054,120 3.610 2017-08-22
403 2017-08-24 298,000 6,000 0.00 9,380,236,918 986,380 3.310 2017-08-21
404 2017-08-16 292,000 -22,000 0.00 9,380,236,918 975,280 3.340 2017-08-14
405 2017-06-28 314,000 -6,000 0.00 8,192,736,918 1,243,440 3.960 2017-06-26
406 2017-06-16 320,000 16,000 0.00 8,192,736,918 1,216,000 3.800 2017-06-14
407 2017-06-09 304,000 -2,000 0.00 8,192,736,918 1,161,280 3.820 2017-06-07
408 2017-06-08 306,000 2,000 0.00 8,192,736,918 1,178,100 3.850 2017-06-06
409 2017-06-06 304,000 6,000 0.00 8,192,736,918 1,167,360 3.840 2017-06-02
410 2017-06-02 298,000 4,000 0.00 8,192,736,918 1,183,060 3.970 2017-05-31
411 2017-05-29 294,000 10,000 0.00 8,192,736,918 1,143,660 3.890 2017-05-25
412 2017-05-25 284,000 -18,000 0.00 8,192,736,918 1,198,480 4.220 2017-05-23
413 2017-05-24 302,000 10,000 0.00 8,192,736,918 1,292,560 4.280 2017-05-22
414 2017-05-23 292,000 4,000 0.00 8,192,736,918 1,106,680 3.790 2017-05-19
415 2017-05-22 288,000 2,000 0.00 8,192,736,918 982,080 3.410 2017-05-18
416 2017-04-12 286,000 4,000 0.00 8,192,736,918 946,660 3.310 2017-04-10
417 2017-03-30 282,000 -4,000 0.00 8,192,736,918 1,009,560 3.580 2017-03-28
418 2017-03-23 286,000 -8,000 0.00 8,192,736,918 1,063,920 3.720 2017-03-21
419 2017-03-22 294,000 8,000 0.00 8,192,736,918 1,099,560 3.740 2017-03-20
420 2017-03-21 286,000 -60,000 0.00 8,192,736,918 923,780 3.230 2017-03-17
421 2017-03-20 346,000 4,000 0.00 8,192,736,918 1,076,060 3.110 2017-03-16
422 2017-03-16 342,000 -2,000 0.00 8,192,736,918 1,097,820 3.210 2017-03-14
423 2017-03-09 344,000 62,000 0.00 8,182,435,288 1,042,320 3.030 2017-03-07
424 2017-03-08 282,000 -4,000 0.00 8,182,435,288 899,580 3.190 2017-03-06
425 2017-03-03 286,000 -4,000 0.00 8,182,435,288 975,260 3.410 2017-03-01
426 2017-02-28 290,000 4,000 0.00 8,182,435,288 1,049,800 3.620 2017-02-24
427 2017-02-27 286,000 2,000 0.00 8,182,435,288 1,069,640 3.740 2017-02-23
428 2017-02-20 284,000 2,000 0.00 8,182,435,288 1,019,560 3.590 2017-02-16
429 2017-02-16 282,000 10,000 0.00 8,182,435,288 1,006,740 3.570 2017-02-14
430 2016-12-14 272,000 -2,000 0.00 8,182,435,288 1,047,200 3.850 2016-12-12
431 2016-12-05 274,000 -182,000 0.00 8,182,435,288 1,153,540 4.210 2016-12-01
432 2016-12-01 456,000 182,000 0.01 8,182,435,288 1,942,560 4.260 2016-11-29
433 2016-11-30 274,000 -130,000 0.00 8,182,435,288 1,178,200 4.300 2016-11-28
434 2016-11-24 404,000 130,000 0.00 8,182,435,288 1,664,480 4.120 2016-11-22
435 2016-11-04 274,000 4,000 0.00 8,182,435,288 1,096,000 4.000 2016-11-02
436 2016-06-06 270,000 -10,000 0.00 8,176,272,833 1,593,000 5.900 2016-06-02
437 2016-06-03 280,000 10,000 0.00 8,176,272,833 1,657,600 5.920 2016-06-01
438 2016-05-11 270,000 -20,000 0.00 8,176,272,833 1,366,200 5.060 2016-05-09
439 2016-05-10 290,000 10,000 0.00 8,176,272,833 1,493,500 5.150 2016-05-06
440 2016-05-09 280,000 -10,000 0.00 8,176,272,833 1,439,200 5.140 2016-05-05
441 2016-05-03 290,000 10,000 0.00 8,175,184,443 1,542,800 5.320 2016-04-28
442 2016-04-29 280,000 -10,000 0.00 8,175,184,443 1,464,400 5.230 2016-04-27
443 2016-04-27 290,000 20,000 0.00 8,175,184,443 1,626,900 5.610 2016-04-25
444 2016-04-01 270,000 -8,000 0.00 8,172,644,639 1,193,400 4.420 2016-03-30
445 2016-03-24 278,000 -10,000 0.00 8,172,644,639 1,198,180 4.310 2016-03-22
446 2016-03-18 288,000 -4,000 0.00 8,172,644,639 1,152,000 4.000 2016-03-16
447 2016-03-16 292,000 14,000 0.00 8,172,644,639 1,153,400 3.950 2016-03-14
448 2016-03-14 278,000 -30,000 0.00 8,172,644,639 1,167,600 4.200 2016-03-10
449 2016-03-07 308,000 8,000 0.00 8,172,644,639 1,361,360 4.420 2016-03-03
450 2016-03-02 300,000 -2,000 0.00 8,172,644,639 1,236,000 4.120 2016-02-29
451 2016-02-24 302,000 2,000 0.00 8,172,644,639 1,250,280 4.140 2016-02-22
452 2016-02-23 300,000 -14,000 0.00 8,172,644,639 1,449,000 4.830 2016-02-19
453 2016-02-11 314,000 -6,000 0.00 8,172,644,639 1,199,480 3.820 2016-02-04
454 2016-02-02 320,000 -12,000 0.00 8,172,644,639 1,244,800 3.890 2016-01-29
455 2016-01-19 332,000 -100,000 0.00 8,172,644,639 1,470,760 4.430 2016-01-15
456 2016-01-18 432,000 100,000 0.01 8,172,644,639 2,043,360 4.730 2016-01-14
457 2016-01-15 332,000 -8,000 0.00 8,172,644,639 1,596,920 4.810 2016-01-13
458 2015-12-17 340,000 -10,000 0.00 8,172,644,639 1,921,000 5.650 2015-12-15
459 2015-12-16 350,000 -8,000 0.00 8,172,644,639 1,890,000 5.400 2015-12-14
460 2015-12-15 358,000 -6,000 0.00 8,172,644,639 1,983,320 5.540 2015-12-11
461 2015-12-10 364,000 4,000 0.00 8,172,644,639 2,082,080 5.720 2015-12-08
462 2015-12-07 360,000 4,000 0.00 8,172,644,639 2,178,000 6.050 2015-12-03
463 2015-12-04 356,000 -4,000 0.00 8,172,644,639 2,150,240 6.040 2015-12-02
464 2015-12-03 360,000 -4,000 0.00 8,172,644,639 2,199,600 6.110 2015-12-01
465 2015-12-02 364,000 4,000 0.00 8,172,644,639 2,158,520 5.930 2015-11-30
466 2015-12-01 360,000 4,000 0.00 8,172,644,639 2,127,600 5.910 2015-11-27
467 2015-11-30 356,000 6,000 0.00 8,172,644,639 2,171,600 6.100 2015-11-26
468 2015-11-27 350,000 -4,000 0.00 8,172,644,639 2,177,000 6.220 2015-11-25
469 2015-11-25 354,000 -16,000 0.00 8,172,644,639 2,208,960 6.240 2015-11-23
470 2015-11-24 370,000 6,000 0.00 8,172,644,639 2,294,000 6.200 2015-11-20
471 2015-11-23 364,000 4,000 0.00 8,172,644,639 2,234,960 6.140 2015-11-19
472 2015-11-16 360,000 10,000 0.00 8,172,644,639 2,232,000 6.200 2015-11-12
473 2015-11-10 350,000 -26,000 0.00 8,172,644,639 2,233,000 6.380 2015-11-06
474 2015-11-06 376,000 6,000 0.00 8,172,644,639 2,440,240 6.490 2015-11-04
475 2015-11-05 370,000 10,000 0.00 8,172,644,639 2,301,400 6.220 2015-11-03
476 2015-10-30 360,000 10,000 0.00 8,172,644,639 2,210,400 6.140 2015-10-28
477 2015-10-29 350,000 -10,000 0.00 8,172,644,639 2,205,000 6.300 2015-10-27
478 2015-10-28 360,000 -10,000 0.00 8,172,644,639 2,134,800 5.930 2015-10-26
479 2015-10-27 370,000 -20,000 0.00 8,172,644,639 2,275,500 6.150 2015-10-23
480 2015-10-22 390,000 10,000 0.00 8,172,644,639 2,219,100 5.690 2015-10-19
481 2015-10-20 380,000 40,000 0.00 8,172,644,639 2,215,400 5.830 2015-10-16
482 2015-08-07 340,000 10,000 0.00 8,172,644,639 2,308,600 6.790 2015-08-05
483 2015-08-03 330,000 -10,000 0.00 8,172,644,639 2,336,400 7.080 2015-07-30
484 2015-07-31 340,000 4,000 0.00 8,172,644,639 2,475,200 7.280 2015-07-29
485 2015-07-30 336,000 -2,000 0.00 8,172,644,639 2,362,080 7.030 2015-07-28
486 2015-07-27 338,000 -10,000 0.00 8,172,644,639 2,629,640 7.780 2015-07-23
487 2015-07-22 348,000 -4,000 0.00 8,172,644,639 2,366,400 6.800 2015-07-20
488 2015-07-21 352,000 6,000 0.00 8,172,644,639 2,368,960 6.730 2015-07-17
489 2015-07-17 346,000 14,000 0.00 8,172,644,639 2,228,240 6.440 2015-07-15
490 2015-07-15 332,000 2,000 0.00 8,172,644,639 2,367,160 7.130 2015-07-13
491 2015-07-14 330,000 -30,000 0.00 8,172,644,639 2,362,800 7.160 2015-07-10
492 2015-07-13 360,000 30,000 0.00 8,172,644,639 2,228,400 6.190 2015-07-09
493 2015-07-08 330,000 -180,000 0.00 8,172,644,639 2,059,200 6.240 2015-07-06
494 2015-07-07 510,000 -6,000 0.01 8,172,644,639 3,621,000 7.100 2015-07-03
495 2015-07-06 516,000 -100,000 0.01 8,172,644,639 4,060,920 7.870 2015-07-02
496 2015-06-22 616,000 -2,000 0.01 8,172,644,639 5,624,080 9.130 2015-06-18
497 2015-06-19 618,000 -34,000 0.01 8,172,644,639 5,796,840 9.380 2015-06-17
498 2015-06-18 652,000 54,000 0.01 8,172,644,639 5,450,720 8.360 2015-06-16
499 2015-06-17 598,000 -10,000 0.01 8,172,644,639 5,226,520 8.740 2015-06-15
500 2015-06-16 608,000 20,000 0.01 8,172,644,639 5,563,200 9.150 2015-06-12
501 2015-06-15 588,000 -10,000 0.01 8,172,644,639 5,427,240 9.230 2015-06-11
502 2015-06-12 598,000 -10,000 0.01 8,172,644,639 5,483,660 9.170 2015-06-10
503 2015-06-11 608,000 -30,000 0.01 8,172,644,639 5,593,600 9.200 2015-06-09
504 2015-06-08 638,000 -10,000 0.01 8,172,644,639 6,558,640 10.28 2015-06-04
505 2015-06-04 648,000 2,000 0.01 8,172,644,639 6,972,480 10.76 2015-06-02
506 2015-06-03 646,000 -2,000 0.01 8,172,644,639 7,041,400 10.90 2015-06-01
507 2015-06-02 648,000 32,000 0.01 8,172,644,639 6,946,560 10.72 2015-05-29
508 2015-06-01 616,000 18,000 0.01 8,172,644,639 6,776,000 11.00 2015-05-28
509 2015-05-29 598,000 4,000 0.01 8,172,644,639 6,709,560 11.22 2015-05-27
510 2015-05-28 594,000 46,000 0.01 8,172,644,639 6,866,640 11.56 2015-05-26
511 2015-05-27 548,000 40,000 0.01 8,172,644,639 6,400,640 11.68 2015-05-22
512 2015-05-26 508,000 8,000 0.01 8,172,644,639 5,872,480 11.56 2015-05-21
513 2015-05-22 500,000 16,000 0.01 8,172,644,639 6,000,000 12.00 2015-05-20
514 2015-05-21 484,000 -2,000 0.01 8,172,644,639 5,866,080 12.12 2015-05-19
515 2015-05-20 486,000 168,000 0.01 8,172,644,639 5,977,800 12.30 2015-05-18
516 2015-05-19 318,000 2,000 0.00 8,172,644,639 3,752,400 11.80 2015-05-15
517 2015-05-18 316,000 44,000 0.00 8,172,644,639 3,652,960 11.56 2015-05-14
518 2015-05-15 272,000 52,000 0.00 8,172,644,639 3,269,440 12.02 2015-05-13
519 2015-05-11 220,000 60,000 0.00 8,172,644,639 2,314,400 10.52 2015-05-07
520 2015-05-08 160,000 -12,000 0.00 8,172,644,639 1,760,000 11.00 2015-05-06
521 2015-05-07 172,000 -30,000 0.00 8,172,644,639 1,960,800 11.40 2015-05-05
522 2015-05-06 202,000 -34,000 0.00 8,172,644,639 2,222,000 11.00 2015-05-04
523 2015-05-05 236,000 -44,000 0.00 8,172,644,639 2,832,000 12.00 2015-04-30
524 2015-05-04 280,000 10,000 0.00 8,172,644,639 3,578,400 12.78 2015-04-29
525 2015-04-30 270,000 14,000 0.00 8,172,644,639 3,472,200 12.86 2015-04-28
526 2015-04-29 256,000 10,000 0.00 8,172,644,639 3,409,920 13.32 2015-04-27
527 2015-04-28 246,000 12,000 0.00 8,172,644,639 3,257,040 13.24 2015-04-24
528 2015-04-27 234,000 12,000 0.00 8,172,644,639 3,084,120 13.18 2015-04-23
529 2015-04-24 222,000 60,000 0.00 8,172,644,639 3,068,040 13.82 2015-04-22
530 2015-04-23 162,000 -20,000 0.00 8,172,644,639 1,992,600 12.30 2015-04-21
531 2015-04-22 182,000 20,000 0.00 8,172,644,639 2,020,200 11.10 2015-04-20
532 2015-04-21 162,000 -50,000 0.00 8,172,644,639 1,636,200 10.10 2015-04-17
533 2015-04-20 212,000 60,000 0.00 8,172,644,639 2,429,520 11.46 2015-04-16
534 2015-04-17 152,000 60,000 0.00 8,172,644,639 1,863,520 12.26 2015-04-15
535 2015-03-24 92,000 -6,000 0.00 8,172,644,639 623,760 6.780 2015-03-20
536 2015-03-20 98,000 66,000 0.00 8,172,644,639 570,360 5.820 2015-03-18
537 2015-03-19 32,000 22,000 0.00 8,172,644,639 188,160 5.880 2015-03-17
538 2015-02-09 10,000 -12,000 0.00 8,172,644,639 52,300 5.230 2015-02-05
539 2015-02-05 22,000 -178,000 0.00 8,172,644,639 110,880 5.040 2015-02-03
540 2015-02-04 200,000 188,000 0.00 8,172,644,639 1,000,000 5.000 2015-02-02
541 2015-01-16 12,000 -82,000 0.00 8,172,644,639 62,160 5.180 2015-01-14
542 2015-01-02 94,000 62,000 0.00 8,172,644,639 485,980 5.170 2014-12-29
543 2014-12-23 32,000 -232,000 0.00 8,172,644,639 165,440 5.170 2014-12-19
544 2014-12-19 264,000 72,000 0.00 8,172,644,639 1,396,560 5.290 2014-12-17
545 2014-12-18 192,000 180,000 0.00 8,172,644,639 1,046,400 5.450 2014-12-16
546 2014-11-18 12,000 12,000 0.00 8,172,644,639 72,600 6.050 2014-11-14
547 2014-11-13 0 -168,000 0.00 8,172,644,639 0 5.200 2014-11-11
548 2014-11-12 168,000 164,000 0.00 8,172,644,639 860,160 5.120 2014-11-10
549 2014-11-04 4,000 -6,000 0.00 8,172,644,639 19,360 4.840 2014-10-31
550 2014-10-24 10,000 6,000 0.00 8,172,644,639 49,900 4.990 2014-10-22
551 2014-10-23 4,000 -140,000 0.00 8,172,644,639 15,520 3.880 2014-10-21
552 2014-10-22 144,000 -10,000 0.00 8,172,644,639 584,640 4.060 2014-10-20
553 2014-09-26 154,000 4,000 0.00 8,172,644,639 742,280 4.820 2014-09-24
554 2014-09-23 150,000 10,000 0.00 8,172,644,639 925,500 6.170 2014-09-19
555 2014-09-10 140,000 140,000 0.00 8,172,644,639 865,200 6.180 2014-09-05
556 2014-09-02 0 -50,000 0.00 8,172,644,639 0 6.100 2014-08-29
557 2014-07-14 50,000 -100,000 0.00 8,172,644,639 295,500 5.910 2014-07-10
558 2014-06-05 150,000 100,000 0.00 8,172,644,639 910,500 6.070 2014-06-03
559 2014-05-09 50,000 -8,000 0.00 8,172,644,639 314,500 6.290 2014-05-07
560 2014-04-23 58,000 -4,000 0.00 3,749,469,631 265,060 4.570 2014-04-17
561 2014-04-15 62,000 10,000 0.00 3,749,469,631 319,920 5.160 2014-04-11
562 2014-04-14 52,000 -20,000 0.00 3,749,469,631 277,160 5.330 2014-04-10
563 2014-04-09 72,000 -20,000 0.00 3,748,969,631 370,080 5.140 2014-04-07
564 2014-04-07 92,000 2,000 0.00 3,748,969,631 502,320 5.460 2014-04-03
565 2014-04-01 90,000 -4,000 0.00 3,748,969,631 526,500 5.850 2014-03-28
566 2014-03-31 94,000 -10,000 0.00 3,748,969,631 534,860 5.690 2014-03-27
567 2014-03-27 104,000 -12,000 0.00 3,718,969,631 529,360 5.090 2014-03-25
568 2014-03-24 116,000 -10,000 0.00 3,718,469,631 607,840 5.240 2014-03-20
569 2014-03-21 126,000 6,000 0.00 3,718,469,631 643,860 5.110 2014-03-19
570 2014-03-20 120,000 -16,000 0.00 3,718,469,631 642,000 5.350 2014-03-18
571 2014-03-18 136,000 10,000 0.00 3,718,469,631 748,000 5.500 2014-03-14
572 2014-03-17 126,000 26,000 0.00 3,718,469,631 752,220 5.970 2014-03-13
573 2014-03-14 100,000 16,000 0.00 3,718,469,631 602,000 6.020 2014-03-12
574 2014-03-13 84,000 -10,000 0.00 3,718,469,631 619,080 7.370 2014-03-11
575 2014-03-11 94,000 -64,000 0.00 3,718,469,631 686,200 7.300 2014-03-07
576 2014-03-10 158,000 -52,000 0.00 3,718,469,631 1,074,400 6.800 2014-03-06
577 2014-03-07 210,000 -120,000 0.01 3,718,469,631 1,060,500 5.050 2014-03-05
578 2014-03-06 330,000 240,000 0.01 3,718,469,631 1,438,800 4.360 2014-03-04
579 2014-03-05 90,000 80,000 0.00 3,717,869,631 382,500 4.250 2014-03-03
580 2014-03-03 10,000 10,000 0.00 3,717,869,631 42,000 4.200 2014-02-27
581 2014-02-24 0 -10,000 0.00 3,717,869,631 0 4.270 2014-02-20
582 2014-02-20 10,000 10,000 0.00 3,717,869,631 42,500 4.250 2014-02-18
583 2014-02-19 0 -10,000 0.00 3,717,869,631 0 4.120 2014-02-17
584 2014-02-18 10,000 10,000 0.00 3,717,869,631 32,900 3.290 2014-02-14
585 2014-02-12 0 -4,000 0.00 3,717,869,631 0 2.740 2014-02-10
586 2014-02-10 4,000 4,000 0.00 3,717,869,631 10,440 2.610 2014-02-06
587 2014-02-04 0 -2,000 0.00 3,717,869,631 0 3.800 2014-01-28
588 2014-01-29 2,000 -20,000 0.00 3,717,869,631 7,620 3.810 2014-01-27
589 2014-01-28 22,000 22,000 0.00 3,717,869,631 86,240 3.920 2014-01-24
590 2013-04-10 0 -10,000 0.00 3,717,869,631 0 0.410 2013-04-08
591 2013-01-11 10,000 10,000 0.00 3,717,869,631 5,400 0.540 2013-01-09
592 2012-10-31 0 -20,000 0.00 3,717,869,631 0 0.470 2012-10-29
593 2012-10-30 20,000 20,000 0.00 3,717,869,631 9,900 0.495 2012-10-26
594 2012-03-01 0 -100,000 0.00 3,717,869,631 0 0.590 2012-02-28
595 2012-02-29 100,000 -100,000 0.00 3,717,869,631 60,000 0.600 2012-02-27
596 2012-02-24 200,000 120,000 0.01 3,717,869,631 126,000 0.630 2012-02-22
597 2012-02-22 80,000 80,000 0.00 3,717,869,631 48,800 0.610 2012-02-20
598 2012-02-07 0 -42,000 0.00 3,717,869,631 0 0.560 2012-02-03
599 2012-02-03 42,000 -40,000 0.00 3,717,869,631 21,420 0.510 2012-02-01
600 2012-02-01 82,000 40,000 0.00 3,717,869,631 36,080 0.440 2012-01-30
601 2011-11-14 42,000 20,000 0.00 3,717,869,631 24,780 0.590 2011-11-10
602 2011-11-09 22,000 22,000 0.00 3,717,869,631 14,520 0.660 2011-11-07
603 2011-11-01 0 -40,000 0.00 3,717,869,631 0 0.680 2011-10-28
604 2011-10-21 40,000 40,000 0.00 3,717,869,631 21,600 0.540 2011-10-19
605 2011-10-03 0 -40,000 0.00 3,717,869,631 0 0.560 2011-09-28
606 2011-09-12 40,000 -50,000 0.00 3,717,869,631 26,400 0.660 2011-09-08
607 2011-05-03 90,000 -20,000 0.00 3,717,869,631 96,300 1.070 2011-04-28
608 2011-04-28 110,000 50,000 0.00 3,717,869,631 112,200 1.020 2011-04-26
609 2011-04-15 60,000 30,000 0.00 3,717,869,631 64,200 1.070 2011-04-13
610 2011-04-11 30,000 30,000 0.00 3,717,869,631 32,400 1.080 2011-04-07
611 2011-04-07 0 -30,000 0.00 3,717,869,631 0 1.080 2011-04-04
612 2011-04-01 30,000 30,000 0.00 3,717,869,631 33,000 1.100 2011-03-30
613 2011-03-22 0 -6,000 0.00 3,717,869,631 0 1.170 2011-03-18
614 2011-03-17 6,000 -20,000 0.00 3,717,869,631 6,480 1.080 2011-03-15
615 2011-03-07 26,000 -80,000 0.00 3,717,869,631 26,000 1.000 2011-03-03
616 2011-03-04 106,000 10,000 0.00 3,717,869,631 90,100 0.850 2011-03-02
617 2011-03-03 96,000 -30,000 0.00 3,717,869,631 82,560 0.860 2011-03-01
618 2011-02-24 126,000 30,000 0.00 3,717,869,631 94,500 0.750 2011-02-22
619 2011-02-14 96,000 -30,000 0.00 3,717,869,631 85,440 0.890 2011-02-10
620 2011-02-10 126,000 30,000 0.00 3,717,869,631 115,920 0.920 2011-02-08
621 2011-01-10 96,000 40,000 0.00 3,717,869,631 94,080 0.980 2011-01-06
622 2011-01-03 56,000 30,000 0.00 3,717,869,631 56,000 1.000 2010-12-29
623 2010-11-25 26,000 -30,000 0.00 3,717,869,631 27,560 1.060 2010-11-23
624 2010-11-23 56,000 30,000 0.00 3,717,869,631 60,480 1.080 2010-11-19
625 2010-11-22 26,000 -20,000 0.00 3,717,869,631 28,340 1.090 2010-11-18
626 2010-11-19 46,000 20,000 0.00 3,717,869,631 48,300 1.050 2010-11-17
627 2010-11-16 26,000 -32,000 0.00 3,717,869,631 30,680 1.180 2010-11-12
628 2010-11-12 58,000 -24,000 0.00 3,717,869,631 70,760 1.220 2010-11-10
629 2010-11-09 82,000 56,000 0.00 3,717,869,631 102,500 1.250 2010-11-05
630 2010-10-29 26,000 -30,000 0.00 3,717,869,631 30,680 1.180 2010-10-27
631 2010-10-22 56,000 -30,000 0.00 3,717,869,631 71,680 1.280 2010-10-20
632 2010-10-21 86,000 30,000 0.00 3,717,869,631 110,080 1.280 2010-10-19
633 2010-10-18 56,000 30,000 0.00 3,717,869,631 71,120 1.270 2010-10-14
634 2010-10-13 26,000 -40,000 0.00 3,717,869,631 33,280 1.280 2010-10-11
635 2010-10-12 66,000 40,000 0.00 3,717,869,631 84,480 1.280 2010-10-08
636 2010-10-11 26,000 -30,000 0.00 3,717,869,631 33,540 1.290 2010-10-07
637 2010-10-07 56,000 30,000 0.00 3,717,869,631 73,360 1.310 2010-10-05
638 2010-09-29 26,000 -30,000 0.00 3,717,869,631 33,800 1.300 2010-09-27
639 2010-09-21 56,000 30,000 0.00 3,717,869,631 74,480 1.330 2010-09-17
640 2010-09-16 26,000 -10,000 0.00 3,717,869,631 34,060 1.310 2010-09-14
641 2010-09-10 36,000 30,000 0.00 3,717,869,631 45,000 1.250 2010-09-08
642 2010-09-08 6,000 -30,000 0.00 3,717,869,631 7,680 1.280 2010-09-06
643 2010-09-07 36,000 30,000 0.00 3,717,869,631 46,080 1.280 2010-09-03
644 2010-09-06 6,000 -30,000 0.00 3,717,869,631 7,860 1.310 2010-09-02
645 2010-09-01 36,000 30,000 0.00 3,717,869,631 43,920 1.220 2010-08-30
646 2010-08-24 6,000 -30,000 0.00 3,717,869,631 7,500 1.250 2010-08-20
647 2010-08-23 36,000 -50,000 0.00 3,717,869,631 45,360 1.260 2010-08-19
648 2010-08-19 86,000 6,000 0.00 3,717,869,631 109,220 1.270 2010-08-17
649 2010-08-17 80,000 30,000 0.00 3,717,869,631 100,000 1.250 2010-08-13
650 2010-08-06 50,000 -148,000 0.00 3,717,869,631 62,000 1.240 2010-08-04
651 2010-08-05 198,000 68,000 0.01 3,717,869,631 255,420 1.290 2010-08-03
652 2010-08-04 130,000 -20,000 0.00 3,717,869,631 136,500 1.050 2010-08-02
653 2010-07-29 150,000 40,000 0.00 3,717,869,631 157,500 1.050 2010-07-27
654 2010-07-28 110,000 50,000 0.00 3,717,869,631 119,900 1.090 2010-07-26
655 2010-07-26 60,000 -20,000 0.00 3,717,869,631 64,200 1.070 2010-07-22
656 2010-07-21 80,000 20,000 0.00 3,717,869,631 82,400 1.030 2010-07-19
657 2010-07-14 60,000 -20,000 0.00 3,717,869,631 65,400 1.090 2010-07-12
658 2010-07-12 80,000 22,000 0.00 3,717,869,631 86,400 1.080 2010-07-08
659 2010-06-24 58,000 -2,000 0.00 3,717,869,631 68,440 1.180 2010-06-22
660 2010-06-23 60,000 20,000 0.00 3,717,869,631 71,400 1.190 2010-06-21
661 2010-06-22 40,000 -10,000 0.00 3,717,869,631 49,200 1.230 2010-06-18
662 2010-06-21 50,000 10,000 0.00 3,717,869,631 64,000 1.280 2010-06-17
663 2010-06-17 40,000 30,000 0.00 3,717,869,631 53,200 1.330 2010-06-14
664 2010-06-03 10,000 10,000 0.00 3,717,869,631 13,900 1.390 2010-06-01
665 2010-04-14 0 -150,000 0.00 3,717,869,631 0 1.800 2010-04-12
666 2010-03-24 150,000 -12,000 0.00 3,717,869,631 268,500 1.790 2010-03-22
667 2010-03-22 162,000 6,000 0.00 3,717,869,631 288,360 1.780 2010-03-18
668 2010-03-19 156,000 6,000 0.00 3,717,869,631 288,600 1.850 2010-03-17
669 2010-03-17 150,000 -10,000 0.00 3,717,869,631 252,000 1.680 2010-03-15
670 2010-03-12 160,000 -10,000 0.00 3,717,869,631 278,400 1.740 2010-03-10
671 2010-03-10 170,000 -20,000 0.00 3,717,869,631 285,600 1.680 2010-03-08
672 2010-03-09 190,000 40,000 0.01 3,717,869,631 342,000 1.800 2010-03-05
673 2010-03-08 150,000 -20,000 0.00 3,717,869,631 256,500 1.710 2010-03-04
674 2010-03-05 170,000 20,000 0.00 3,717,869,631 280,500 1.650 2010-03-03
675 2010-02-05 150,000 150,000 0.00 3,717,869,631 201,000 1.340 2010-02-03
676 2010-02-01 0 -40,000 0.00 3,717,869,631 0 1.440 2010-01-28
677 2010-01-29 40,000 40,000 0.00 3,717,869,631 56,400 1.410 2010-01-27
678 2010-01-21 0 -482,000 0.00 3,717,869,631 0 1.590 2010-01-19
679 2010-01-20 482,000 482,000 0.01 3,717,869,631 756,740 1.570 2010-01-18
680 2010-01-19 0 -94,000 0.00 3,717,869,631 0 1.360 2010-01-15
681 2010-01-18 94,000 94,000 0.00 3,717,869,631 129,720 1.380 2010-01-14
682 2010-01-13 0 -10,000 0.00 3,717,869,631 0 1.390 2010-01-11
683 2010-01-12 10,000 -1,070,000 0.00 3,717,869,631 11,900 1.190 2010-01-08
684 2010-01-11 1,080,000 30,000 0.03 3,717,869,631 1,296,000 1.200 2010-01-07
685 2010-01-08 1,050,000 1,024,000 0.03 3,717,869,631 1,060,500 1.010 2010-01-06
686 2009-12-16 26,000 -170,000 0.00 3,717,869,631 23,660 0.910 2009-12-14
687 2009-12-15 196,000 170,000 0.01 3,717,869,631 174,440 0.890 2009-12-11
688 2009-12-08 26,000 -10,000 0.00 3,717,869,631 22,880 0.880 2009-12-04
689 2009-12-03 36,000 8,000 0.00 3,717,869,631 24,120 0.670 2009-12-01
690 2009-12-02 28,000 -100,000 0.00 3,717,869,631 14,840 0.530 2009-11-30
691 2009-12-01 128,000 -50,000 0.00 3,717,869,631 57,600 0.450 2009-11-27
692 2009-11-30 178,000 150,000 0.00 3,717,869,631 86,330 0.485 2009-11-26
693 2009-11-27 28,000 -30,000 0.00 3,717,869,631 15,400 0.550 2009-11-25
694 2009-11-26 58,000 -20,000 0.00 3,717,869,631 36,540 0.630 2009-11-24
695 2009-11-25 78,000 -20,000 0.00 3,717,869,631 45,240 0.580 2009-11-23
696 2009-11-24 98,000 70,000 0.00 3,717,869,631 62,720 0.640 2009-11-20
697 2009-11-16 28,000 -50,000 0.00 3,717,869,631 7,980 0.285 2009-11-12
698 2009-07-22 78,000 -20,000 0.00 3,717,869,631 19,890 0.255 2009-07-20
699 2009-07-13 98,000 50,000 0.00 3,717,869,631 24,990 0.255 2009-07-09
700 2008-10-17 48,000 -50,000 0.00 3,717,869,631 8,304 0.173 2008-10-15
701 2007-09-04 98,000 -50,000 0.00 3,535,241,634 97,020 0.990 2007-08-31
702 2007-07-30 148,000 20,000 0.00 3,535,241,634 162,800 1.100 2007-07-26
703 2007-07-26 128,000 2,000 0.00 3,535,241,634 121,600 0.950 2007-07-24
704 2007-07-05 126,000 20,000 0.00 3,535,241,634 153,720 1.220 2007-07-03
705 2007-06-28 106,000 50,000 0.00 3,355,689,214 142,040 1.340 2007-06-26
706 2007-06-27 56,000 50,000 0.00 3,355,689,214 77,280 1.380 2007-06-25
707 2007-06-26 6,000 0.00 3,355,689,214 8,100 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top