Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Mage Securities Limited 明璣證券有限公司
CCASSID: B01714
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 10,000 | -12,000 | 0.00 | 16,174,767,965 | 77,800 | 7.780 | 2026-01-14 |
| 5 | 2025-10-21 | 22,000 | 2,000 | 0.00 | 16,124,671,990 | 130,240 | 5.920 | 2025-10-17 |
| 6 | 2025-10-14 | 20,000 | 10,000 | 0.00 | 16,124,671,990 | 124,400 | 6.220 | 2025-10-10 |
| 7 | 2025-10-02 | 10,000 | -10,000 | 0.00 | 16,124,671,990 | 65,400 | 6.540 | 2025-09-29 |
| 8 | 2025-09-12 | 20,000 | -10,000 | 0.00 | 16,123,953,865 | 142,600 | 7.130 | 2025-09-10 |
| 9 | 2025-09-11 | 30,000 | -20,000 | 0.00 | 16,123,953,865 | 214,200 | 7.140 | 2025-09-09 |
| 10 | 2025-09-05 | 50,000 | -10,000 | 0.00 | 16,123,953,865 | 319,500 | 6.390 | 2025-09-03 |
| 11 | 2025-09-03 | 60,000 | -10,000 | 0.00 | 16,123,953,865 | 350,400 | 5.840 | 2025-09-01 |
| 12 | 2025-08-20 | 70,000 | -20,000 | 0.00 | 16,123,641,552 | 386,400 | 5.520 | 2025-08-18 |
| 13 | 2025-07-25 | 90,000 | -10,000 | 0.00 | 16,123,641,552 | 428,400 | 4.760 | 2025-07-23 |
| 14 | 2025-07-23 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 470,000 | 4.700 | 2025-07-21 |
| 15 | 2025-07-22 | 90,000 | -10,000 | 0.00 | 16,123,641,552 | 423,000 | 4.700 | 2025-07-18 |
| 16 | 2025-07-21 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 464,000 | 4.640 | 2025-07-17 |
| 17 | 2025-07-18 | 90,000 | -10,000 | 0.00 | 16,123,641,552 | 415,800 | 4.620 | 2025-07-16 |
| 18 | 2025-07-15 | 100,000 | -10,000 | 0.00 | 16,123,641,552 | 437,000 | 4.370 | 2025-07-11 |
| 19 | 2025-07-14 | 110,000 | -10,000 | 0.00 | 16,123,641,552 | 469,700 | 4.270 | 2025-07-10 |
| 20 | 2025-07-08 | 120,000 | 20,000 | 0.00 | 16,123,641,552 | 506,400 | 4.220 | 2025-07-04 |
| 21 | 2025-07-03 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 474,000 | 4.740 | 2025-06-30 |
| 22 | 2025-07-02 | 90,000 | -10,000 | 0.00 | 16,123,641,552 | 437,400 | 4.860 | 2025-06-27 |
| 23 | 2025-06-30 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 457,000 | 4.570 | 2025-06-26 |
| 24 | 2025-06-27 | 90,000 | 20,000 | 0.00 | 16,123,569,552 | 415,800 | 4.620 | 2025-06-25 |
| 25 | 2025-05-27 | 70,000 | 10,000 | 0.00 | 16,093,007,052 | 315,000 | 4.500 | 2025-05-23 |
| 26 | 2025-05-26 | 60,000 | 10,000 | 0.00 | 16,093,007,052 | 271,200 | 4.520 | 2025-05-22 |
| 27 | 2025-05-19 | 50,000 | 10,000 | 0.00 | 16,093,007,052 | 262,000 | 5.240 | 2025-05-15 |
| 28 | 2025-04-15 | 40,000 | -10,000 | 0.00 | 16,092,851,240 | 186,400 | 4.660 | 2025-04-11 |
| 29 | 2025-04-09 | 50,000 | 10,000 | 0.00 | 16,092,851,240 | 197,000 | 3.940 | 2025-04-07 |
| 30 | 2025-03-03 | 40,000 | 10,000 | 0.00 | 16,092,729,640 | 211,200 | 5.280 | 2025-02-27 |
| 31 | 2025-02-20 | 30,000 | 10,000 | 0.00 | 16,091,826,264 | 174,300 | 5.810 | 2025-02-18 |
| 32 | 2025-02-18 | 20,000 | -10,000 | 0.00 | 16,091,826,264 | 118,000 | 5.900 | 2025-02-14 |
| 33 | 2025-02-17 | 30,000 | -10,000 | 0.00 | 16,091,826,264 | 137,100 | 4.570 | 2025-02-13 |
| 34 | 2025-01-09 | 40,000 | 10,000 | 0.00 | 16,091,826,264 | 129,200 | 3.230 | 2025-01-07 |
| 35 | 2024-10-14 | 30,000 | -10,000 | 0.00 | 16,091,826,264 | 129,900 | 4.330 | 2024-10-09 |
| 36 | 2024-10-07 | 40,000 | 10,000 | 0.00 | 16,091,826,264 | 218,800 | 5.470 | 2024-10-03 |
| 37 | 2024-09-09 | 30,000 | 20,000 | 0.00 | 16,091,736,264 | 86,100 | 2.870 | 2024-09-04 |
| 38 | 2024-08-02 | 10,000 | -16,000 | 0.00 | 16,091,736,264 | 33,100 | 3.310 | 2024-07-31 |
| 39 | 2024-05-28 | 26,000 | -14,000 | 0.00 | 16,091,736,264 | 76,440 | 2.940 | 2024-05-24 |
| 40 | 2024-04-25 | 40,000 | 14,000 | 0.00 | 16,091,736,264 | 107,600 | 2.690 | 2024-04-23 |
| 41 | 2024-03-19 | 26,000 | -10,000 | 0.00 | 16,091,736,264 | 87,360 | 3.360 | 2024-03-15 |
| 42 | 2024-01-16 | 36,000 | 10,000 | 0.00 | 13,533,499,542 | 132,120 | 3.670 | 2024-01-12 |
| 43 | 2023-12-07 | 26,000 | 10,000 | 0.00 | 13,533,499,542 | 113,100 | 4.350 | 2023-12-05 |
| 44 | 2023-11-21 | 16,000 | 10,000 | 0.00 | 13,533,338,542 | 73,440 | 4.590 | 2023-11-17 |
| 45 | 2023-11-10 | 6,000 | -10,000 | 0.00 | 13,533,338,542 | 29,580 | 4.930 | 2023-11-08 |
| 46 | 2023-08-17 | 16,000 | -10,000 | 0.00 | 13,533,278,542 | 84,000 | 5.250 | 2023-08-15 |
| 47 | 2023-08-16 | 26,000 | -10,000 | 0.00 | 13,533,278,542 | 135,980 | 5.230 | 2023-08-14 |
| 48 | 2023-08-10 | 36,000 | 10,000 | 0.00 | 13,533,278,542 | 198,000 | 5.500 | 2023-08-08 |
| 49 | 2023-08-08 | 26,000 | 10,000 | 0.00 | 13,533,278,542 | 144,300 | 5.550 | 2023-08-04 |
| 50 | 2023-08-01 | 16,000 | -10,000 | 0.00 | 13,533,278,542 | 89,120 | 5.570 | 2023-07-28 |
| 51 | 2023-07-28 | 26,000 | -10,000 | 0.00 | 13,533,278,542 | 140,920 | 5.420 | 2023-07-26 |
| 52 | 2023-07-26 | 36,000 | 10,000 | 0.00 | 13,533,278,542 | 181,800 | 5.050 | 2023-07-24 |
| 53 | 2023-07-25 | 26,000 | -10,000 | 0.00 | 13,533,278,542 | 131,300 | 5.050 | 2023-07-21 |
| 54 | 2023-07-20 | 36,000 | 20,000 | 0.00 | 13,533,278,542 | 180,000 | 5.000 | 2023-07-18 |
| 55 | 2023-07-19 | 16,000 | -20,000 | 0.00 | 13,533,278,542 | 83,040 | 5.190 | 2023-07-14 |
| 56 | 2023-07-18 | 36,000 | 12,000 | 0.00 | 13,533,278,542 | 186,840 | 5.190 | 2023-07-13 |
| 57 | 2023-07-14 | 24,000 | -10,000 | 0.00 | 13,533,278,542 | 116,880 | 4.870 | 2023-07-12 |
| 58 | 2023-07-12 | 34,000 | -10,000 | 0.00 | 13,533,278,542 | 165,240 | 4.860 | 2023-07-10 |
| 59 | 2023-07-11 | 44,000 | 10,000 | 0.00 | 13,533,278,542 | 205,480 | 4.670 | 2023-07-07 |
| 60 | 2023-06-26 | 34,000 | 8,000 | 0.00 | 13,533,278,542 | 158,100 | 4.650 | 2023-06-21 |
| 61 | 2023-05-11 | 26,000 | 16,000 | 0.00 | 13,521,362,542 | 134,680 | 5.180 | 2023-05-09 |
| 62 | 2023-05-02 | 10,000 | -10,000 | 0.00 | 13,521,362,542 | 56,200 | 5.620 | 2023-04-27 |
| 63 | 2023-04-25 | 20,000 | -6,000 | 0.00 | 13,521,362,542 | 109,600 | 5.480 | 2023-04-21 |
| 64 | 2023-03-28 | 26,000 | -4,000 | 0.00 | 13,521,362,542 | 165,880 | 6.380 | 2023-03-24 |
| 65 | 2023-03-24 | 30,000 | -10,000 | 0.00 | 13,521,362,542 | 178,200 | 5.940 | 2023-03-22 |
| 66 | 2023-01-12 | 40,000 | 6,000 | 0.00 | 13,521,312,542 | 306,800 | 7.670 | 2023-01-10 |
| 67 | 2023-01-10 | 34,000 | 10,000 | 0.00 | 13,521,312,542 | 233,920 | 6.880 | 2023-01-06 |
| 68 | 2023-01-06 | 24,000 | -6,000 | 0.00 | 13,521,312,542 | 177,600 | 7.400 | 2023-01-04 |
| 69 | 2023-01-03 | 30,000 | 4,000 | 0.00 | 13,521,312,542 | 202,200 | 6.740 | 2022-12-29 |
| 70 | 2022-12-30 | 26,000 | 8,000 | 0.00 | 13,520,777,042 | 183,560 | 7.060 | 2022-12-28 |
| 71 | 2022-12-28 | 18,000 | -2,000 | 0.00 | 13,520,777,042 | 134,280 | 7.460 | 2022-12-22 |
| 72 | 2022-12-23 | 20,000 | 2,000 | 0.00 | 13,520,777,042 | 147,000 | 7.350 | 2022-12-21 |
| 73 | 2022-12-22 | 18,000 | -10,000 | 0.00 | 13,520,777,042 | 129,600 | 7.200 | 2022-12-20 |
| 74 | 2022-12-21 | 28,000 | 10,000 | 0.00 | 13,520,777,042 | 206,920 | 7.390 | 2022-12-19 |
| 75 | 2022-12-15 | 18,000 | 12,000 | 0.00 | 13,520,777,042 | 157,500 | 8.750 | 2022-12-13 |
| 76 | 2022-12-13 | 6,000 | 6,000 | 0.00 | 13,520,777,042 | 56,400 | 9.400 | 2022-12-09 |
| 77 | 2022-12-12 | 0 | -6,000 | 0.00 | 13,520,777,042 | 0 | 9.830 | 2022-12-08 |
| 78 | 2022-12-08 | 6,000 | 6,000 | 0.00 | 13,520,777,042 | 51,180 | 8.530 | 2022-12-06 |
| 79 | 2022-12-06 | 0 | -6,000 | 0.00 | 13,520,777,042 | 0 | 7.250 | 2022-12-02 |
| 80 | 2022-12-01 | 6,000 | -4,000 | 0.00 | 13,520,777,042 | 36,600 | 6.100 | 2022-11-29 |
| 81 | 2022-11-30 | 10,000 | 4,000 | 0.00 | 13,520,777,042 | 55,600 | 5.560 | 2022-11-28 |
| 82 | 2022-11-29 | 6,000 | 6,000 | 0.00 | 13,520,120,042 | 33,420 | 5.570 | 2022-11-25 |
| 83 | 2022-11-24 | 0 | -10,000 | 0.00 | 13,520,120,042 | 0 | 5.560 | 2022-11-22 |
| 84 | 2022-11-16 | 10,000 | -4,000 | 0.00 | 13,520,120,042 | 50,000 | 5.000 | 2022-11-14 |
| 85 | 2022-11-15 | 14,000 | -10,000 | 0.00 | 13,520,120,042 | 60,480 | 4.320 | 2022-11-11 |
| 86 | 2022-08-09 | 24,000 | -4,000 | 0.00 | 13,520,120,042 | 114,000 | 4.750 | 2022-08-05 |
| 87 | 2022-08-02 | 28,000 | 4,000 | 0.00 | 13,520,120,042 | 132,160 | 4.720 | 2022-07-29 |
| 88 | 2022-07-20 | 24,000 | 4,000 | 0.00 | 13,520,028,542 | 125,040 | 5.210 | 2022-07-18 |
| 89 | 2022-07-06 | 20,000 | -4,000 | 0.00 | 13,520,028,542 | 109,600 | 5.480 | 2022-07-04 |
| 90 | 2022-07-05 | 24,000 | 4,000 | 0.00 | 13,520,028,542 | 129,600 | 5.400 | 2022-06-30 |
| 91 | 2022-06-29 | 20,000 | -2,000 | 0.00 | 13,518,272,542 | 115,200 | 5.760 | 2022-06-27 |
| 92 | 2022-06-27 | 22,000 | 2,000 | 0.00 | 13,518,272,542 | 109,560 | 4.980 | 2022-06-23 |
| 93 | 2022-06-14 | 20,000 | -20,000 | 0.00 | 13,518,272,542 | 101,400 | 5.070 | 2022-06-10 |
| 94 | 2022-06-13 | 40,000 | 10,000 | 0.00 | 13,518,272,542 | 192,800 | 4.820 | 2022-06-09 |
| 95 | 2022-06-10 | 30,000 | -16,000 | 0.00 | 13,518,272,542 | 144,900 | 4.830 | 2022-06-08 |
| 96 | 2022-06-02 | 46,000 | -20,000 | 0.00 | 13,518,272,542 | 184,000 | 4.000 | 2022-05-31 |
| 97 | 2022-06-01 | 66,000 | -10,000 | 0.00 | 13,518,272,542 | 258,060 | 3.910 | 2022-05-30 |
| 98 | 2022-05-31 | 76,000 | 10,000 | 0.00 | 13,518,272,542 | 281,200 | 3.700 | 2022-05-27 |
| 99 | 2022-05-26 | 66,000 | 20,000 | 0.00 | 13,517,943,042 | 255,420 | 3.870 | 2022-05-24 |
| 100 | 2022-05-24 | 46,000 | 10,000 | 0.00 | 13,517,943,042 | 203,780 | 4.430 | 2022-05-20 |
| 101 | 2022-05-23 | 36,000 | 16,000 | 0.00 | 13,517,943,042 | 150,840 | 4.190 | 2022-05-19 |
| 102 | 2022-01-20 | 20,000 | 10,000 | 0.00 | 13,490,316,792 | 131,000 | 6.550 | 2022-01-18 |
| 103 | 2021-11-16 | 10,000 | -12,000 | 0.00 | 13,489,819,792 | 99,000 | 9.900 | 2021-11-12 |
| 104 | 2021-11-15 | 22,000 | 12,000 | 0.00 | 13,489,819,792 | 212,080 | 9.640 | 2021-11-11 |
| 105 | 2021-10-29 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 103,200 | 10.32 | 2021-10-27 |
| 106 | 2021-10-22 | 0 | -10,000 | 0.00 | 13,489,819,792 | 0 | 12.62 | 2021-10-20 |
| 107 | 2021-10-20 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 105,600 | 10.56 | 2021-10-18 |
| 108 | 2021-10-12 | 0 | -10,000 | 0.00 | 13,489,819,792 | 0 | 11.36 | 2021-10-08 |
| 109 | 2021-09-29 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 110,000 | 11.00 | 2021-09-27 |
| 110 | 2021-09-27 | 0 | -10,000 | 0.00 | 13,489,819,792 | 0 | 11.96 | 2021-09-23 |
| 111 | 2021-09-17 | 10,000 | 10,000 | 0.00 | 13,489,819,792 | 112,200 | 11.22 | 2021-09-15 |
| 112 | 2021-09-01 | 0 | -10,000 | 0.00 | 13,489,819,792 | 0 | 11.92 | 2021-08-30 |
| 113 | 2021-08-24 | 10,000 | 10,000 | 0.00 | 13,489,209,542 | 99,700 | 9.970 | 2021-08-20 |
| 114 | 2021-03-02 | 0 | -4,000 | 0.00 | 13,455,854,792 | 0 | 26.00 | 2021-02-26 |
| 115 | 2021-02-01 | 4,000 | 4,000 | 0.00 | 13,455,640,542 | 98,000 | 24.50 | 2021-01-28 |
| 116 | 2021-01-21 | 0 | -4,000 | 0.00 | 13,455,591,542 | 0 | 23.45 | 2021-01-19 |
| 117 | 2021-01-18 | 4,000 | 4,000 | 0.00 | 13,455,591,542 | 89,400 | 22.35 | 2021-01-14 |
| 118 | 2020-12-10 | 0 | -18,000 | 0.00 | 13,454,074,542 | 0 | 23.90 | 2020-12-08 |
| 119 | 2020-12-02 | 18,000 | -4,000 | 0.00 | 13,454,074,542 | 410,400 | 22.80 | 2020-11-30 |
| 120 | 2020-12-01 | 22,000 | -10,000 | 0.00 | 13,454,074,542 | 495,000 | 22.50 | 2020-11-27 |
| 121 | 2020-11-23 | 32,000 | 4,000 | 0.00 | 13,453,378,792 | 648,000 | 20.25 | 2020-11-19 |
| 122 | 2020-10-08 | 28,000 | -2,000 | 0.00 | 13,452,625,292 | 575,400 | 20.55 | 2020-10-06 |
| 123 | 2020-10-07 | 30,000 | -4,000 | 0.00 | 13,452,625,292 | 576,000 | 19.20 | 2020-10-05 |
| 124 | 2020-09-21 | 34,000 | 4,000 | 0.00 | 13,450,336,042 | 641,240 | 18.86 | 2020-09-17 |
| 125 | 2020-08-27 | 30,000 | 2,000 | 0.00 | 13,450,336,042 | 531,600 | 17.72 | 2020-08-25 |
| 126 | 2020-08-07 | 28,000 | -4,000 | 0.00 | 12,951,582,924 | 595,000 | 21.25 | 2020-08-05 |
| 127 | 2020-07-15 | 32,000 | 4,000 | 0.00 | 12,950,386,674 | 697,600 | 21.80 | 2020-07-13 |
| 128 | 2020-05-29 | 28,000 | 6,000 | 0.00 | 12,939,718,674 | 506,240 | 18.08 | 2020-05-27 |
| 129 | 2020-05-22 | 22,000 | 6,000 | 0.00 | 12,939,718,674 | 440,000 | 20.00 | 2020-05-20 |
| 130 | 2020-04-24 | 16,000 | -10,000 | 0.00 | 12,935,656,174 | 303,040 | 18.94 | 2020-04-22 |
| 131 | 2020-04-22 | 26,000 | 10,000 | 0.00 | 12,935,656,174 | 451,360 | 17.36 | 2020-04-20 |
| 132 | 2020-04-14 | 16,000 | -2,000 | 0.00 | 12,935,656,174 | 240,000 | 15.00 | 2020-04-08 |
| 133 | 2020-04-09 | 18,000 | 2,000 | 0.00 | 12,935,656,174 | 272,160 | 15.12 | 2020-04-07 |
| 134 | 2020-04-08 | 16,000 | -4,000 | 0.00 | 12,074,135,224 | 240,000 | 15.00 | 2020-04-06 |
| 135 | 2020-04-07 | 20,000 | 4,000 | 0.00 | 12,074,135,224 | 284,400 | 14.22 | 2020-04-03 |
| 136 | 2020-03-25 | 16,000 | -2,000 | 0.00 | 12,072,822,724 | 177,920 | 11.12 | 2020-03-23 |
| 137 | 2020-03-24 | 18,000 | 2,000 | 0.00 | 12,072,822,724 | 221,400 | 12.30 | 2020-03-20 |
| 138 | 2020-03-20 | 16,000 | -6,000 | 0.00 | 12,072,822,724 | 189,440 | 11.84 | 2020-03-18 |
| 139 | 2020-03-19 | 22,000 | 8,000 | 0.00 | 12,072,822,724 | 264,000 | 12.00 | 2020-03-17 |
| 140 | 2020-03-16 | 14,000 | 4,000 | 0.00 | 12,072,822,724 | 185,920 | 13.28 | 2020-03-12 |
| 141 | 2020-03-03 | 10,000 | 2,000 | 0.00 | 12,072,822,724 | 149,400 | 14.94 | 2020-02-28 |
| 142 | 2020-02-26 | 8,000 | 2,000 | 0.00 | 12,072,648,974 | 115,200 | 14.40 | 2020-02-24 |
| 143 | 2020-02-18 | 6,000 | 6,000 | 0.00 | 12,039,772,416 | 83,760 | 13.96 | 2020-02-14 |
| 144 | 2020-02-10 | 0 | -2,000 | 0.00 | 12,039,772,416 | 0 | 11.62 | 2020-02-06 |
| 145 | 2020-01-30 | 2,000 | 2,000 | 0.00 | 12,028,032,166 | 20,760 | 10.38 | 2020-01-23 |
| 146 | 2018-05-02 | 0 | -300,000 | 0.00 | 9,842,737,787 | 0 | 3.900 | 2018-04-27 |
| 147 | 2018-04-24 | 300,000 | 300,000 | 0.00 | 9,842,737,787 | 1,191,000 | 3.970 | 2018-04-20 |
| 148 | 2018-01-26 | 0 | -2,000 | 0.00 | 9,829,221,498 | 0 | 4.150 | 2018-01-24 |
| 149 | 2016-08-16 | 2,000 | 2,000 | 0.00 | 8,178,148,593 | 11,180 | 5.590 | 2016-08-12 |
| 150 | 2016-02-15 | 0 | -104,000 | 0.00 | 8,172,644,639 | 0 | 3.680 | 2016-02-11 |
| 151 | 2015-10-30 | 104,000 | 50,000 | 0.00 | 8,172,644,639 | 638,560 | 6.140 | 2015-10-28 |
| 152 | 2015-09-30 | 54,000 | 54,000 | 0.00 | 8,172,644,639 | 270,000 | 5.000 | 2015-09-25 |
| 153 | 2015-09-11 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 5.270 | 2015-09-09 |
| 154 | 2015-09-07 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 99,600 | 4.980 | 2015-09-02 |
| 155 | 2015-09-04 | 0 | -50,000 | 0.00 | 8,172,644,639 | 0 | 5.190 | 2015-09-01 |
| 156 | 2015-09-01 | 50,000 | 50,000 | 0.00 | 8,172,644,639 | 268,500 | 5.370 | 2015-08-28 |
| 157 | 2015-05-27 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 11.68 | 2015-05-22 |
| 158 | 2015-05-15 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 24,040 | 12.02 | 2015-05-13 |
| 159 | 2015-03-20 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 5.820 | 2015-03-18 |
| 160 | 2015-03-19 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 11,760 | 5.880 | 2015-03-17 |
| 161 | 2015-03-13 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.680 | 2015-03-11 |
| 162 | 2015-03-11 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 23,880 | 5.970 | 2015-03-09 |
| 163 | 2014-12-04 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 5.500 | 2014-12-02 |
| 164 | 2014-12-03 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 32,760 | 5.460 | 2014-12-01 |
| 165 | 2014-12-02 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 21,840 | 5.460 | 2014-11-28 |
| 166 | 2014-12-01 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.290 | 2014-11-27 |
| 167 | 2014-11-28 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 52,900 | 5.290 | 2014-11-26 |
| 168 | 2014-11-25 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 5.490 | 2014-11-21 |
| 169 | 2014-11-21 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 45,760 | 5.720 | 2014-11-19 |
| 170 | 2014-11-20 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 5.930 | 2014-11-18 |
| 171 | 2014-11-19 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 44,800 | 5.600 | 2014-11-17 |
| 172 | 2014-11-17 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 6.080 | 2014-11-13 |
| 173 | 2014-11-14 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 33,780 | 5.630 | 2014-11-12 |
| 174 | 2014-11-13 | 0 | -12,000 | 0.00 | 8,172,644,639 | 0 | 5.200 | 2014-11-11 |
| 175 | 2014-11-12 | 12,000 | 12,000 | 0.00 | 8,172,644,639 | 61,440 | 5.120 | 2014-11-10 |
| 176 | 2014-10-28 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 4.780 | 2014-10-24 |
| 177 | 2014-10-15 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 43,500 | 4.350 | 2014-10-13 |
| 178 | 2014-10-10 | 0 | -20,000 | 0.00 | 8,172,644,639 | 0 | 4.630 | 2014-10-08 |
| 179 | 2014-10-08 | 20,000 | 20,000 | 0.00 | 8,172,644,639 | 95,800 | 4.790 | 2014-10-06 |
| 180 | 2014-10-03 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 4.770 | 2014-09-29 |
| 181 | 2014-09-26 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 28,920 | 4.820 | 2014-09-24 |
| 182 | 2014-09-23 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.170 | 2014-09-19 |
| 183 | 2014-09-22 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 59,600 | 5.960 | 2014-09-18 |
| 184 | 2014-09-19 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 119,000 | 5.950 | 2014-09-17 |
| 185 | 2014-09-15 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 62,500 | 6.250 | 2014-09-11 |
| 186 | 2014-09-03 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 6.200 | 2014-09-01 |
| 187 | 2014-09-02 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 36,600 | 6.100 | 2014-08-29 |
| 188 | 2014-09-01 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 6.080 | 2014-08-28 |
| 189 | 2014-08-28 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 36,180 | 6.030 | 2014-08-26 |
| 190 | 2014-08-25 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 5.990 | 2014-08-21 |
| 191 | 2014-08-22 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 36,060 | 6.010 | 2014-08-20 |
| 192 | 2014-07-31 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 24,360 | 6.090 | 2014-07-29 |
| 193 | 2014-07-30 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-07-28 |
| 194 | 2014-07-24 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 24,400 | 6.100 | 2014-07-22 |
| 195 | 2014-07-23 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 84,280 | 6.020 | 2014-07-21 |
| 196 | 2014-07-22 | 4,000 | -20,000 | 0.00 | 8,172,644,639 | 24,000 | 6.000 | 2014-07-18 |
| 197 | 2014-07-21 | 24,000 | 20,000 | 0.00 | 8,172,644,639 | 144,000 | 6.000 | 2014-07-17 |
| 198 | 2014-07-16 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 23,440 | 5.860 | 2014-07-14 |
| 199 | 2014-07-11 | 14,000 | 8,000 | 0.00 | 8,172,644,639 | 83,160 | 5.940 | 2014-07-09 |
| 200 | 2014-07-10 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 35,940 | 5.990 | 2014-07-08 |
| 201 | 2014-07-08 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 95,680 | 5.980 | 2014-07-04 |
| 202 | 2014-07-07 | 6,000 | -14,000 | 0.00 | 8,172,644,639 | 35,520 | 5.920 | 2014-07-03 |
| 203 | 2014-07-04 | 20,000 | -14,000 | 0.00 | 8,172,644,639 | 119,000 | 5.950 | 2014-07-02 |
| 204 | 2014-07-03 | 34,000 | 8,000 | 0.00 | 8,172,644,639 | 204,680 | 6.020 | 2014-06-30 |
| 205 | 2014-07-02 | 26,000 | 20,000 | 0.00 | 8,172,644,639 | 157,040 | 6.040 | 2014-06-27 |
| 206 | 2014-06-20 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 35,220 | 5.870 | 2014-06-18 |
| 207 | 2014-06-18 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 95,840 | 5.990 | 2014-06-16 |
| 208 | 2014-06-16 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 36,180 | 6.030 | 2014-06-12 |
| 209 | 2014-06-09 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 96,800 | 6.050 | 2014-06-05 |
| 210 | 2014-06-06 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 36,180 | 6.030 | 2014-06-04 |
| 211 | 2014-06-05 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 97,120 | 6.070 | 2014-06-03 |
| 212 | 2014-06-04 | 6,000 | -14,000 | 0.00 | 8,172,644,639 | 37,140 | 6.190 | 2014-05-30 |
| 213 | 2014-06-03 | 20,000 | 14,000 | 0.00 | 8,172,644,639 | 117,200 | 5.860 | 2014-05-29 |
| 214 | 2014-05-28 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 35,340 | 5.890 | 2014-05-26 |
| 215 | 2014-05-27 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 93,920 | 5.870 | 2014-05-23 |
| 216 | 2014-05-16 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 35,820 | 5.970 | 2014-05-14 |
| 217 | 2014-05-15 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 56,400 | 5.640 | 2014-05-13 |
| 218 | 2014-05-14 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 95,520 | 5.970 | 2014-05-12 |
| 219 | 2014-05-13 | 14,000 | 8,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-05-09 |
| 220 | 2014-05-09 | 6,000 | -10,000 | 0.00 | 8,172,644,639 | 37,740 | 6.290 | 2014-05-07 |
| 221 | 2014-05-08 | 16,000 | 10,000 | 0.00 | 8,172,644,639 | 83,360 | 5.210 | 2014-05-05 |
| 222 | 2014-04-29 | 6,000 | -10,000 | 0.00 | 3,749,469,631 | 28,440 | 4.740 | 2014-04-25 |
| 223 | 2014-04-28 | 16,000 | 10,000 | 0.00 | 3,749,469,631 | 76,800 | 4.800 | 2014-04-24 |
| 224 | 2014-04-25 | 6,000 | -10,000 | 0.00 | 3,749,469,631 | 30,420 | 5.070 | 2014-04-23 |
| 225 | 2014-04-24 | 16,000 | 10,000 | 0.00 | 3,749,469,631 | 74,080 | 4.630 | 2014-04-22 |
| 226 | 2014-04-15 | 6,000 | -10,000 | 0.00 | 3,749,469,631 | 30,960 | 5.160 | 2014-04-11 |
| 227 | 2014-04-14 | 16,000 | 10,000 | 0.00 | 3,749,469,631 | 85,280 | 5.330 | 2014-04-10 |
| 228 | 2014-03-28 | 6,000 | -6,000 | 0.00 | 3,748,969,631 | 36,840 | 6.140 | 2014-03-26 |
| 229 | 2014-03-27 | 12,000 | -4,000 | 0.00 | 3,718,969,631 | 61,080 | 5.090 | 2014-03-25 |
| 230 | 2014-03-26 | 16,000 | 10,000 | 0.00 | 3,718,969,631 | 84,160 | 5.260 | 2014-03-24 |
| 231 | 2014-03-25 | 6,000 | -10,000 | 0.00 | 3,718,469,631 | 31,380 | 5.230 | 2014-03-21 |
| 232 | 2014-03-21 | 16,000 | 6,000 | 0.00 | 3,718,469,631 | 81,760 | 5.110 | 2014-03-19 |
| 233 | 2014-03-20 | 10,000 | 4,000 | 0.00 | 3,718,469,631 | 53,500 | 5.350 | 2014-03-18 |
| 234 | 2014-03-14 | 6,000 | 6,000 | 0.00 | 3,718,469,631 | 36,120 | 6.020 | 2014-03-12 |
| 235 | 2014-03-06 | 0 | -30,000 | 0.00 | 3,718,469,631 | 0 | 4.360 | 2014-03-04 |
| 236 | 2014-03-05 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 127,500 | 4.250 | 2014-03-03 |
| 237 | 2014-03-04 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 84,400 | 4.220 | 2014-02-28 |
| 238 | 2014-03-03 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 126,000 | 4.200 | 2014-02-27 |
| 239 | 2014-02-27 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 3.900 | 2014-02-25 |
| 240 | 2014-02-24 | 20,000 | -14,000 | 0.00 | 3,717,869,631 | 85,400 | 4.270 | 2014-02-20 |
| 241 | 2014-02-21 | 34,000 | 10,000 | 0.00 | 3,717,869,631 | 143,140 | 4.210 | 2014-02-19 |
| 242 | 2014-02-20 | 24,000 | 24,000 | 0.00 | 3,717,869,631 | 102,000 | 4.250 | 2014-02-18 |
| 243 | 2014-02-19 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 4.120 | 2014-02-17 |
| 244 | 2014-02-18 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 65,800 | 3.290 | 2014-02-14 |
| 245 | 2014-02-12 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 2.740 | 2014-02-10 |
| 246 | 2014-02-11 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 24,500 | 2.450 | 2014-02-07 |
| 247 | 2011-08-19 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.760 | 2011-08-17 |
| 248 | 2011-04-13 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 20,800 | 1.040 | 2011-04-11 |
| 249 | 2011-03-14 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 1.160 | 2011-03-10 |
| 250 | 2011-03-10 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 47,600 | 1.190 | 2011-03-08 |
| 251 | 2010-10-12 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 1.280 | 2010-10-08 |
| 252 | 2010-10-08 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 52,000 | 1.300 | 2010-10-06 |
| 253 | 2010-09-30 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.270 | 2010-09-28 |
| 254 | 2010-08-10 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 13,000 | 1.300 | 2010-08-06 |
| 255 | 2010-08-09 | 0 | -40,000 | 0.00 | 3,717,869,631 | 0 | 1.280 | 2010-08-05 |
| 256 | 2010-08-06 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 49,600 | 1.240 | 2010-08-04 |
| 257 | 2010-08-05 | 90,000 | 90,000 | 0.00 | 3,717,869,631 | 116,100 | 1.290 | 2010-08-03 |
| 258 | 2009-02-03 | 0 | -314,000 | 0.00 | 3,717,869,631 | 0 | 0.130 | 2009-01-30 |
| 259 | 2008-12-17 | 314,000 | -110,000 | 0.01 | 3,717,869,631 | 46,472 | 0.148 | 2008-12-15 |
| 260 | 2008-05-30 | 424,000 | 56,000 | 0.01 | 3,717,869,631 | 220,480 | 0.520 | 2008-05-28 |
| 261 | 2008-05-21 | 368,000 | 44,000 | 0.01 | 3,717,869,631 | 198,720 | 0.540 | 2008-05-19 |
| 262 | 2008-05-09 | 324,000 | -34,000 | 0.01 | 3,717,869,631 | 181,440 | 0.560 | 2008-05-07 |
| 263 | 2008-05-07 | 358,000 | 34,000 | 0.01 | 3,717,869,631 | 193,320 | 0.540 | 2008-05-05 |
| 264 | 2008-05-06 | 324,000 | 10,000 | 0.01 | 3,717,869,631 | 171,720 | 0.530 | 2008-05-02 |
| 265 | 2008-02-21 | 314,000 | -80,000 | 0.01 | 3,717,869,631 | 222,940 | 0.710 | 2008-02-19 |
| 266 | 2008-01-31 | 394,000 | 60,000 | 0.01 | 3,717,869,631 | 244,280 | 0.620 | 2008-01-29 |
| 267 | 2008-01-17 | 334,000 | -16,000 | 0.01 | 3,717,869,631 | 250,500 | 0.750 | 2008-01-15 |
| 268 | 2008-01-16 | 350,000 | 16,000 | 0.01 | 3,717,869,631 | 245,000 | 0.700 | 2008-01-14 |
| 269 | 2008-01-09 | 334,000 | -40,000 | 0.01 | 3,717,869,631 | 243,820 | 0.730 | 2008-01-07 |
| 270 | 2008-01-08 | 374,000 | -16,000 | 0.01 | 3,717,869,631 | 280,500 | 0.750 | 2008-01-04 |
| 271 | 2008-01-07 | 390,000 | -58,000 | 0.01 | 3,717,869,631 | 300,300 | 0.770 | 2008-01-03 |
| 272 | 2008-01-04 | 448,000 | -150,000 | 0.01 | 3,717,869,631 | 318,080 | 0.710 | 2008-01-02 |
| 273 | 2008-01-02 | 598,000 | -50,000 | 0.02 | 3,717,869,631 | 418,600 | 0.700 | 2007-12-27 |
| 274 | 2007-12-28 | 648,000 | 20,000 | 0.02 | 3,717,869,631 | 421,200 | 0.650 | 2007-12-21 |
| 275 | 2007-12-27 | 628,000 | -30,000 | 0.02 | 3,717,869,631 | 408,200 | 0.650 | 2007-12-20 |
| 276 | 2007-12-21 | 658,000 | -10,000 | 0.02 | 3,717,869,631 | 427,700 | 0.650 | 2007-12-19 |
| 277 | 2007-12-20 | 668,000 | 20,000 | 0.02 | 3,717,869,631 | 414,160 | 0.620 | 2007-12-18 |
| 278 | 2007-12-18 | 648,000 | 4,000 | 0.02 | 3,717,869,631 | 408,240 | 0.630 | 2007-12-14 |
| 279 | 2007-12-13 | 644,000 | 50,000 | 0.02 | 3,717,869,631 | 457,240 | 0.710 | 2007-12-11 |
| 280 | 2007-12-12 | 594,000 | -82,000 | 0.02 | 3,717,869,631 | 427,680 | 0.720 | 2007-12-10 |
| 281 | 2007-12-11 | 676,000 | 4,000 | 0.02 | 3,717,869,631 | 459,680 | 0.680 | 2007-12-07 |
| 282 | 2007-12-10 | 672,000 | -34,000 | 0.02 | 3,717,869,631 | 456,960 | 0.680 | 2007-12-06 |
| 283 | 2007-12-07 | 706,000 | 50,000 | 0.02 | 3,717,869,631 | 451,840 | 0.640 | 2007-12-05 |
| 284 | 2007-11-27 | 656,000 | -60,000 | 0.02 | 3,717,869,631 | 400,160 | 0.610 | 2007-11-23 |
| 285 | 2007-11-20 | 716,000 | 50,000 | 0.02 | 3,717,869,631 | 494,040 | 0.690 | 2007-11-16 |
| 286 | 2007-11-19 | 666,000 | 16,000 | 0.02 | 3,717,869,631 | 452,880 | 0.680 | 2007-11-15 |
| 287 | 2007-11-16 | 650,000 | -20,000 | 0.02 | 3,717,869,631 | 461,500 | 0.710 | 2007-11-14 |
| 288 | 2007-11-15 | 670,000 | -200,000 | 0.02 | 3,717,869,631 | 455,600 | 0.680 | 2007-11-13 |
| 289 | 2007-11-12 | 870,000 | 20,000 | 0.02 | 3,717,869,631 | 609,000 | 0.700 | 2007-11-08 |
| 290 | 2007-11-09 | 850,000 | -50,000 | 0.02 | 3,717,869,631 | 612,000 | 0.720 | 2007-11-07 |
| 291 | 2007-11-08 | 900,000 | -40,000 | 0.02 | 3,717,869,631 | 666,000 | 0.740 | 2007-11-06 |
| 292 | 2007-11-07 | 940,000 | 40,000 | 0.03 | 3,717,869,631 | 648,600 | 0.690 | 2007-11-05 |
| 293 | 2007-11-06 | 900,000 | 100,000 | 0.02 | 3,717,869,631 | 675,000 | 0.750 | 2007-11-02 |
| 294 | 2007-11-05 | 800,000 | 80,000 | 0.02 | 3,717,869,631 | 616,000 | 0.770 | 2007-11-01 |
| 295 | 2007-11-02 | 720,000 | 106,000 | 0.02 | 3,717,869,631 | 568,800 | 0.790 | 2007-10-31 |
| 296 | 2007-11-01 | 614,000 | -16,000 | 0.02 | 3,717,869,631 | 454,360 | 0.740 | 2007-10-30 |
| 297 | 2007-10-30 | 630,000 | 80,000 | 0.02 | 3,717,869,631 | 478,800 | 0.760 | 2007-10-26 |
| 298 | 2007-10-29 | 550,000 | -20,000 | 0.01 | 3,717,869,631 | 418,000 | 0.760 | 2007-10-25 |
| 299 | 2007-10-25 | 570,000 | 50,000 | 0.02 | 3,717,869,631 | 421,800 | 0.740 | 2007-10-23 |
| 300 | 2007-10-16 | 520,000 | -100,000 | 0.01 | 3,717,869,631 | 384,800 | 0.740 | 2007-10-12 |
| 301 | 2007-10-15 | 620,000 | 30,000 | 0.02 | 3,717,869,631 | 471,200 | 0.760 | 2007-10-11 |
| 302 | 2007-10-12 | 590,000 | 28,000 | 0.02 | 3,717,869,631 | 448,400 | 0.760 | 2007-10-10 |
| 303 | 2007-10-09 | 562,000 | 10,000 | 0.02 | 3,717,869,631 | 438,360 | 0.780 | 2007-10-05 |
| 304 | 2007-10-03 | 552,000 | -880,000 | 0.01 | 3,717,869,631 | 469,200 | 0.850 | 2007-09-28 |
| 305 | 2007-10-02 | 1,432,000 | -1,130,000 | 0.04 | 3,717,869,631 | 1,102,640 | 0.770 | 2007-09-27 |
| 306 | 2007-09-24 | 2,562,000 | -30,000 | 0.07 | 3,535,241,634 | 2,023,980 | 0.790 | 2007-09-20 |
| 307 | 2007-09-21 | 2,592,000 | 80,000 | 0.07 | 3,535,241,634 | 2,073,600 | 0.800 | 2007-09-19 |
| 308 | 2007-09-19 | 2,512,000 | 50,000 | 0.07 | 3,535,241,634 | 2,135,200 | 0.850 | 2007-09-17 |
| 309 | 2007-09-13 | 2,462,000 | 40,000 | 0.07 | 3,535,241,634 | 2,240,420 | 0.910 | 2007-09-11 |
| 310 | 2007-09-07 | 2,422,000 | 52,000 | 0.07 | 3,535,241,634 | 2,422,000 | 1.000 | 2007-09-05 |
| 311 | 2007-09-06 | 2,370,000 | -50,000 | 0.07 | 3,535,241,634 | 2,417,400 | 1.020 | 2007-09-04 |
| 312 | 2007-09-05 | 2,420,000 | -20,000 | 0.07 | 3,535,241,634 | 2,492,600 | 1.030 | 2007-09-03 |
| 313 | 2007-09-04 | 2,440,000 | -180,000 | 0.07 | 3,535,241,634 | 2,415,600 | 0.990 | 2007-08-31 |
| 314 | 2007-09-03 | 2,620,000 | 160,000 | 0.07 | 3,535,241,634 | 2,279,400 | 0.870 | 2007-08-30 |
| 315 | 2007-08-31 | 2,460,000 | -300,000 | 0.07 | 3,535,241,634 | 1,992,600 | 0.810 | 2007-08-29 |
| 316 | 2007-08-30 | 2,760,000 | 50,000 | 0.08 | 3,535,241,634 | 2,373,600 | 0.860 | 2007-08-28 |
| 317 | 2007-08-20 | 2,710,000 | -60,000 | 0.08 | 3,535,241,634 | 2,005,400 | 0.740 | 2007-08-16 |
| 318 | 2007-08-15 | 2,770,000 | -20,000 | 0.08 | 3,535,241,634 | 2,243,700 | 0.810 | 2007-08-13 |
| 319 | 2007-08-08 | 2,790,000 | -100,000 | 0.08 | 3,535,241,634 | 2,538,900 | 0.910 | 2007-08-06 |
| 320 | 2007-08-07 | 2,890,000 | 30,000 | 0.08 | 3,535,241,634 | 2,745,500 | 0.950 | 2007-08-03 |
| 321 | 2007-08-03 | 2,860,000 | 180,000 | 0.08 | 3,535,241,634 | 2,831,400 | 0.990 | 2007-08-01 |
| 322 | 2007-08-02 | 2,680,000 | -20,000 | 0.08 | 3,535,241,634 | 2,867,600 | 1.070 | 2007-07-31 |
| 323 | 2007-08-01 | 2,700,000 | -570,000 | 0.08 | 3,535,241,634 | 2,997,000 | 1.110 | 2007-07-30 |
| 324 | 2007-07-31 | 3,270,000 | -60,000 | 0.09 | 3,535,241,634 | 3,400,800 | 1.040 | 2007-07-27 |
| 325 | 2007-07-30 | 3,330,000 | -254,000 | 0.09 | 3,535,241,634 | 3,663,000 | 1.100 | 2007-07-26 |
| 326 | 2007-07-27 | 3,584,000 | 200,000 | 0.10 | 3,535,241,634 | 3,476,480 | 0.970 | 2007-07-25 |
| 327 | 2007-07-26 | 3,384,000 | -150,000 | 0.10 | 3,535,241,634 | 3,214,800 | 0.950 | 2007-07-24 |
| 328 | 2007-07-25 | 3,534,000 | 50,000 | 0.10 | 3,535,241,634 | 3,427,980 | 0.970 | 2007-07-23 |
| 329 | 2007-07-24 | 3,484,000 | -6,000 | 0.10 | 3,535,241,634 | 3,832,400 | 1.100 | 2007-07-20 |
| 330 | 2007-07-20 | 3,490,000 | 40,000 | 0.10 | 3,535,241,634 | 3,769,200 | 1.080 | 2007-07-18 |
| 331 | 2007-07-19 | 3,450,000 | 20,000 | 0.10 | 3,535,241,634 | 3,933,000 | 1.140 | 2007-07-17 |
| 332 | 2007-07-17 | 3,430,000 | -18,000 | 0.10 | 3,535,241,634 | 4,013,100 | 1.170 | 2007-07-13 |
| 333 | 2007-07-16 | 3,448,000 | 22,000 | 0.10 | 3,535,241,634 | 4,034,160 | 1.170 | 2007-07-12 |
| 334 | 2007-07-13 | 3,426,000 | -20,000 | 0.10 | 3,535,241,634 | 4,111,200 | 1.200 | 2007-07-11 |
| 335 | 2007-07-12 | 3,446,000 | 60,000 | 0.10 | 3,535,241,634 | 4,135,200 | 1.200 | 2007-07-10 |
| 336 | 2007-07-11 | 3,386,000 | 50,000 | 0.10 | 3,535,241,634 | 4,198,640 | 1.240 | 2007-07-09 |
| 337 | 2007-07-09 | 3,336,000 | -160,000 | 0.09 | 3,535,241,634 | 4,236,720 | 1.270 | 2007-07-05 |
| 338 | 2007-07-06 | 3,496,000 | -80,000 | 0.10 | 3,535,241,634 | 4,230,160 | 1.210 | 2007-07-04 |
| 339 | 2007-07-05 | 3,576,000 | -80,000 | 0.10 | 3,535,241,634 | 4,362,720 | 1.220 | 2007-07-03 |
| 340 | 2007-07-04 | 3,656,000 | 56,000 | 0.10 | 3,535,241,634 | 4,387,200 | 1.200 | 2007-06-29 |
| 341 | 2007-07-03 | 3,600,000 | -30,000 | 0.10 | 3,535,241,634 | 4,608,000 | 1.280 | 2007-06-28 |
| 342 | 2007-06-29 | 3,630,000 | -140,000 | 0.11 | 3,355,689,214 | 4,646,400 | 1.280 | 2007-06-27 |
| 343 | 2007-06-28 | 3,770,000 | 350,000 | 0.11 | 3,355,689,214 | 5,051,800 | 1.340 | 2007-06-26 |
| 344 | 2007-06-27 | 3,420,000 | -150,000 | 0.10 | 3,355,689,214 | 4,719,600 | 1.380 | 2007-06-25 |
| 345 | 2007-06-26 | 3,570,000 | 0.11 | 3,355,689,214 | 4,819,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group