Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
ROSA SECURITIES LIMITED 羅沙證券有限公司
CCASSID: B01708
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-05 | 5.160 | 2026-03-03 | |||||
| 2 | 2026-03-04 | 5.370 | 2026-03-02 | |||||
| 3 | 2022-10-25 | 0 | -24,000 | 0.00 | 13,520,120,042 | 0 | 3.570 | 2022-10-21 |
| 4 | 2022-09-20 | 24,000 | -10,000 | 0.00 | 13,520,120,042 | 96,720 | 4.030 | 2022-09-16 |
| 5 | 2022-09-09 | 34,000 | -10,000 | 0.00 | 13,520,120,042 | 143,820 | 4.230 | 2022-09-07 |
| 6 | 2022-07-12 | 44,000 | -10,000 | 0.00 | 13,520,028,542 | 243,320 | 5.530 | 2022-07-08 |
| 7 | 2022-07-11 | 54,000 | 20,000 | 0.00 | 13,520,028,542 | 304,020 | 5.630 | 2022-07-07 |
| 8 | 2022-02-04 | 34,000 | -2,000 | 0.00 | 13,490,670,042 | 203,660 | 5.990 | 2022-01-27 |
| 9 | 2022-01-27 | 36,000 | 2,000 | 0.00 | 13,490,316,792 | 229,320 | 6.370 | 2022-01-25 |
| 10 | 2021-09-30 | 34,000 | 4,000 | 0.00 | 13,489,819,792 | 365,840 | 10.76 | 2021-09-28 |
| 11 | 2021-07-28 | 30,000 | 2,000 | 0.00 | 13,488,365,042 | 372,600 | 12.42 | 2021-07-26 |
| 12 | 2021-07-08 | 28,000 | -10,000 | 0.00 | 13,488,365,042 | 428,400 | 15.30 | 2021-07-06 |
| 13 | 2021-06-30 | 38,000 | 10,000 | 0.00 | 13,488,365,042 | 687,800 | 18.10 | 2021-06-28 |
| 14 | 2021-06-17 | 28,000 | 2,000 | 0.00 | 13,487,965,042 | 490,000 | 17.50 | 2021-06-15 |
| 15 | 2021-06-08 | 26,000 | 4,000 | 0.00 | 13,487,965,042 | 511,160 | 19.66 | 2021-06-04 |
| 16 | 2021-06-02 | 22,000 | -20,000 | 0.00 | 13,487,965,042 | 423,720 | 19.26 | 2021-05-31 |
| 17 | 2021-06-01 | 42,000 | 2,000 | 0.00 | 13,487,965,042 | 807,240 | 19.22 | 2021-05-28 |
| 18 | 2021-05-28 | 40,000 | -18,000 | 0.00 | 13,487,965,042 | 824,000 | 20.60 | 2021-05-26 |
| 19 | 2021-05-07 | 58,000 | 2,000 | 0.00 | 13,487,965,042 | 1,325,300 | 22.85 | 2021-05-05 |
| 20 | 2021-05-05 | 56,000 | 2,000 | 0.00 | 13,487,965,042 | 1,293,600 | 23.10 | 2021-05-03 |
| 21 | 2021-04-29 | 54,000 | -2,000 | 0.00 | 13,487,965,042 | 1,320,300 | 24.45 | 2021-04-27 |
| 22 | 2021-04-27 | 56,000 | 10,000 | 0.00 | 13,487,965,042 | 1,332,800 | 23.80 | 2021-04-23 |
| 23 | 2021-04-12 | 46,000 | 10,000 | 0.00 | 13,487,965,042 | 1,051,100 | 22.85 | 2021-04-08 |
| 24 | 2021-04-09 | 36,000 | 2,000 | 0.00 | 13,487,965,042 | 804,600 | 22.35 | 2021-04-07 |
| 25 | 2021-03-04 | 34,000 | -4,000 | 0.00 | 13,455,854,792 | 946,900 | 27.85 | 2021-03-02 |
| 26 | 2021-02-23 | 38,000 | 14,000 | 0.00 | 13,455,640,542 | 1,117,200 | 29.40 | 2021-02-19 |
| 27 | 2021-02-17 | 24,000 | 10,000 | 0.00 | 13,455,640,542 | 643,200 | 26.80 | 2021-02-10 |
| 28 | 2021-02-03 | 14,000 | -2,000 | 0.00 | 13,455,640,542 | 354,200 | 25.30 | 2021-02-01 |
| 29 | 2021-02-02 | 16,000 | 2,000 | 0.00 | 13,455,640,542 | 388,800 | 24.30 | 2021-01-29 |
| 30 | 2021-01-28 | 14,000 | -150,000 | 0.00 | 13,455,591,542 | 364,700 | 26.05 | 2021-01-26 |
| 31 | 2021-01-27 | 164,000 | -96,000 | 0.00 | 13,455,591,542 | 4,436,200 | 27.05 | 2021-01-25 |
| 32 | 2021-01-26 | 260,000 | 20,000 | 0.00 | 13,455,591,542 | 7,228,000 | 27.80 | 2021-01-22 |
| 33 | 2021-01-25 | 240,000 | -52,000 | 0.00 | 13,455,591,542 | 6,420,000 | 26.75 | 2021-01-21 |
| 34 | 2021-01-20 | 292,000 | -10,000 | 0.00 | 13,455,591,542 | 6,716,000 | 23.00 | 2021-01-18 |
| 35 | 2021-01-19 | 302,000 | -10,000 | 0.00 | 13,455,591,542 | 6,704,400 | 22.20 | 2021-01-15 |
| 36 | 2021-01-05 | 312,000 | 102,000 | 0.00 | 13,455,591,542 | 7,113,600 | 22.80 | 2020-12-30 |
| 37 | 2020-12-29 | 210,000 | -200,000 | 0.00 | 13,454,074,542 | 5,575,500 | 26.55 | 2020-12-23 |
| 38 | 2020-12-23 | 410,000 | 200,000 | 0.00 | 13,454,074,542 | 10,885,500 | 26.55 | 2020-12-21 |
| 39 | 2020-12-16 | 210,000 | 30,000 | 0.00 | 13,454,074,542 | 5,344,500 | 25.45 | 2020-12-14 |
| 40 | 2020-12-02 | 180,000 | -2,000 | 0.00 | 13,454,074,542 | 4,104,000 | 22.80 | 2020-11-30 |
| 41 | 2020-11-23 | 182,000 | -50,000 | 0.00 | 13,453,378,792 | 3,685,500 | 20.25 | 2020-11-19 |
| 42 | 2020-11-19 | 232,000 | -50,000 | 0.00 | 13,453,378,792 | 4,561,120 | 19.66 | 2020-11-17 |
| 43 | 2020-10-16 | 282,000 | 50,000 | 0.00 | 13,452,625,292 | 6,260,400 | 22.20 | 2020-10-14 |
| 44 | 2020-10-09 | 232,000 | 50,000 | 0.00 | 13,452,625,292 | 4,825,600 | 20.80 | 2020-10-07 |
| 45 | 2020-09-10 | 182,000 | -100,000 | 0.00 | 13,450,336,042 | 3,250,520 | 17.86 | 2020-09-08 |
| 46 | 2020-09-09 | 282,000 | -100,000 | 0.00 | 13,450,336,042 | 5,177,520 | 18.36 | 2020-09-07 |
| 47 | 2020-09-04 | 382,000 | -50,000 | 0.00 | 13,450,336,042 | 7,525,400 | 19.70 | 2020-09-02 |
| 48 | 2020-09-03 | 432,000 | -30,000 | 0.00 | 13,450,336,042 | 8,043,840 | 18.62 | 2020-09-01 |
| 49 | 2020-08-28 | 462,000 | -50,000 | 0.00 | 13,450,336,042 | 8,343,720 | 18.06 | 2020-08-26 |
| 50 | 2020-08-27 | 512,000 | -100,000 | 0.00 | 13,450,336,042 | 9,072,640 | 17.72 | 2020-08-25 |
| 51 | 2020-08-26 | 612,000 | -20,000 | 0.00 | 13,450,336,042 | 11,640,240 | 19.02 | 2020-08-24 |
| 52 | 2020-08-25 | 632,000 | -20,000 | 0.00 | 13,450,336,042 | 11,932,160 | 18.88 | 2020-08-21 |
| 53 | 2020-08-17 | 652,000 | -10,000 | 0.00 | 13,450,336,042 | 12,727,040 | 19.52 | 2020-08-13 |
| 54 | 2020-08-14 | 662,000 | -10,000 | 0.00 | 13,450,336,042 | 12,842,800 | 19.40 | 2020-08-12 |
| 55 | 2020-08-13 | 672,000 | -52,000 | 0.00 | 13,450,336,042 | 13,332,480 | 19.84 | 2020-08-11 |
| 56 | 2020-08-07 | 724,000 | -10,000 | 0.01 | 12,951,582,924 | 15,385,000 | 21.25 | 2020-08-05 |
| 57 | 2020-07-30 | 734,000 | -10,000 | 0.01 | 12,951,506,174 | 15,781,000 | 21.50 | 2020-07-28 |
| 58 | 2020-07-29 | 744,000 | -60,000 | 0.01 | 12,951,506,174 | 15,252,000 | 20.50 | 2020-07-27 |
| 59 | 2020-07-22 | 804,000 | -60,000 | 0.01 | 12,951,506,174 | 15,999,600 | 19.90 | 2020-07-20 |
| 60 | 2020-07-20 | 864,000 | -60,000 | 0.01 | 12,950,386,674 | 16,536,960 | 19.14 | 2020-07-16 |
| 61 | 2020-07-17 | 924,000 | -60,000 | 0.01 | 12,950,386,674 | 19,080,600 | 20.65 | 2020-07-15 |
| 62 | 2020-07-16 | 984,000 | -98,000 | 0.01 | 12,950,386,674 | 20,664,000 | 21.00 | 2020-07-14 |
| 63 | 2020-07-15 | 1,082,000 | -100,000 | 0.01 | 12,950,386,674 | 23,587,600 | 21.80 | 2020-07-13 |
| 64 | 2020-07-13 | 1,182,000 | 4,000 | 0.01 | 12,950,386,674 | 27,836,100 | 23.55 | 2020-07-09 |
| 65 | 2020-07-10 | 1,178,000 | -4,000 | 0.01 | 12,950,386,674 | 27,741,900 | 23.55 | 2020-07-08 |
| 66 | 2020-07-08 | 1,182,000 | -200,000 | 0.01 | 12,950,386,674 | 26,890,500 | 22.75 | 2020-07-06 |
| 67 | 2020-07-06 | 1,382,000 | -80,000 | 0.01 | 12,950,386,674 | 31,164,100 | 22.55 | 2020-07-02 |
| 68 | 2020-07-02 | 1,462,000 | -30,000 | 0.01 | 12,950,386,674 | 33,260,500 | 22.75 | 2020-06-29 |
| 69 | 2020-06-30 | 1,492,000 | 44,000 | 0.01 | 12,950,386,674 | 34,763,600 | 23.30 | 2020-06-26 |
| 70 | 2020-06-29 | 1,448,000 | 52,000 | 0.01 | 12,950,386,674 | 34,317,600 | 23.70 | 2020-06-24 |
| 71 | 2020-06-26 | 1,396,000 | 168,000 | 0.01 | 12,950,386,674 | 33,085,200 | 23.70 | 2020-06-23 |
| 72 | 2020-06-24 | 1,228,000 | 2,000 | 0.01 | 12,950,386,674 | 26,954,600 | 21.95 | 2020-06-22 |
| 73 | 2020-06-23 | 1,226,000 | 60,000 | 0.01 | 12,950,386,674 | 27,033,300 | 22.05 | 2020-06-19 |
| 74 | 2020-06-10 | 1,166,000 | -30,000 | 0.01 | 12,947,068,924 | 22,107,360 | 18.96 | 2020-06-08 |
| 75 | 2020-06-04 | 1,196,000 | 30,000 | 0.01 | 12,947,068,924 | 23,800,400 | 19.90 | 2020-06-02 |
| 76 | 2020-05-27 | 1,166,000 | -60,000 | 0.01 | 12,939,718,674 | 21,827,520 | 18.72 | 2020-05-25 |
| 77 | 2020-05-26 | 1,226,000 | -90,000 | 0.01 | 12,939,718,674 | 22,288,680 | 18.18 | 2020-05-22 |
| 78 | 2020-05-25 | 1,316,000 | -20,000 | 0.01 | 12,939,718,674 | 25,872,560 | 19.66 | 2020-05-21 |
| 79 | 2020-05-22 | 1,336,000 | -30,000 | 0.01 | 12,939,718,674 | 26,720,000 | 20.00 | 2020-05-20 |
| 80 | 2020-05-21 | 1,366,000 | -100,000 | 0.01 | 12,939,718,674 | 27,183,400 | 19.90 | 2020-05-19 |
| 81 | 2020-05-20 | 1,466,000 | -20,000 | 0.01 | 12,939,718,674 | 29,906,400 | 20.40 | 2020-05-18 |
| 82 | 2020-05-19 | 1,486,000 | 10,000 | 0.01 | 12,939,718,674 | 31,651,800 | 21.30 | 2020-05-15 |
| 83 | 2020-05-15 | 1,476,000 | 140,000 | 0.01 | 12,939,718,674 | 29,962,800 | 20.30 | 2020-05-13 |
| 84 | 2020-05-14 | 1,336,000 | 100,000 | 0.01 | 12,939,718,674 | 26,920,400 | 20.15 | 2020-05-12 |
| 85 | 2020-05-11 | 1,236,000 | 10,000 | 0.01 | 12,939,718,674 | 22,421,040 | 18.14 | 2020-05-07 |
| 86 | 2020-05-08 | 1,226,000 | 20,000 | 0.01 | 12,939,718,674 | 21,798,280 | 17.78 | 2020-05-06 |
| 87 | 2020-05-07 | 1,206,000 | -60,000 | 0.01 | 12,939,718,674 | 21,611,520 | 17.92 | 2020-05-05 |
| 88 | 2020-05-06 | 1,266,000 | -110,000 | 0.01 | 12,939,718,674 | 22,610,760 | 17.86 | 2020-05-04 |
| 89 | 2020-05-05 | 1,376,000 | -40,000 | 0.01 | 12,939,718,674 | 25,813,760 | 18.76 | 2020-04-29 |
| 90 | 2020-04-29 | 1,416,000 | 12,000 | 0.01 | 12,935,656,174 | 27,073,920 | 19.12 | 2020-04-27 |
| 91 | 2020-04-28 | 1,404,000 | -300,000 | 0.01 | 12,935,656,174 | 25,749,360 | 18.34 | 2020-04-24 |
| 92 | 2020-04-27 | 1,704,000 | 152,000 | 0.01 | 12,935,656,174 | 33,398,400 | 19.60 | 2020-04-23 |
| 93 | 2020-04-24 | 1,552,000 | 122,000 | 0.01 | 12,935,656,174 | 29,394,880 | 18.94 | 2020-04-22 |
| 94 | 2020-04-23 | 1,430,000 | 200,000 | 0.01 | 12,935,656,174 | 24,424,400 | 17.08 | 2020-04-21 |
| 95 | 2020-04-22 | 1,230,000 | 146,000 | 0.01 | 12,935,656,174 | 21,352,800 | 17.36 | 2020-04-20 |
| 96 | 2020-04-21 | 1,084,000 | 2,000 | 0.01 | 12,935,656,174 | 18,016,080 | 16.62 | 2020-04-17 |
| 97 | 2020-04-20 | 1,082,000 | -42,000 | 0.01 | 12,935,656,174 | 18,220,880 | 16.84 | 2020-04-16 |
| 98 | 2020-04-16 | 1,124,000 | 200,000 | 0.01 | 12,935,656,174 | 18,096,400 | 16.10 | 2020-04-14 |
| 99 | 2020-04-15 | 924,000 | 50,000 | 0.01 | 12,935,656,174 | 13,933,920 | 15.08 | 2020-04-09 |
| 100 | 2020-04-14 | 874,000 | 100,000 | 0.01 | 12,935,656,174 | 13,110,000 | 15.00 | 2020-04-08 |
| 101 | 2020-04-08 | 774,000 | 100,000 | 0.01 | 12,074,135,224 | 11,610,000 | 15.00 | 2020-04-06 |
| 102 | 2020-03-25 | 674,000 | -100,000 | 0.01 | 12,072,822,724 | 7,494,880 | 11.12 | 2020-03-23 |
| 103 | 2020-03-20 | 774,000 | -126,000 | 0.01 | 12,072,822,724 | 9,164,160 | 11.84 | 2020-03-18 |
| 104 | 2020-03-19 | 900,000 | -74,000 | 0.01 | 12,072,822,724 | 10,800,000 | 12.00 | 2020-03-17 |
| 105 | 2020-03-18 | 974,000 | -104,000 | 0.01 | 12,072,822,724 | 11,746,440 | 12.06 | 2020-03-16 |
| 106 | 2020-03-17 | 1,078,000 | -58,000 | 0.01 | 12,072,822,724 | 13,884,640 | 12.88 | 2020-03-13 |
| 107 | 2020-03-16 | 1,136,000 | -88,000 | 0.01 | 12,072,822,724 | 15,086,080 | 13.28 | 2020-03-12 |
| 108 | 2020-03-13 | 1,224,000 | 38,000 | 0.01 | 12,072,822,724 | 17,796,960 | 14.54 | 2020-03-11 |
| 109 | 2020-03-12 | 1,186,000 | -116,000 | 0.01 | 12,072,822,724 | 17,481,640 | 14.74 | 2020-03-10 |
| 110 | 2020-03-11 | 1,302,000 | 4,000 | 0.01 | 12,072,822,724 | 19,347,720 | 14.86 | 2020-03-09 |
| 111 | 2020-03-09 | 1,298,000 | 80,000 | 0.01 | 12,072,822,724 | 20,612,240 | 15.88 | 2020-03-05 |
| 112 | 2020-03-06 | 1,218,000 | 20,000 | 0.01 | 12,072,822,724 | 19,049,520 | 15.64 | 2020-03-04 |
| 113 | 2020-03-05 | 1,198,000 | 182,000 | 0.01 | 12,072,822,724 | 19,096,120 | 15.94 | 2020-03-03 |
| 114 | 2020-03-04 | 1,016,000 | 4,000 | 0.01 | 12,072,822,724 | 14,914,880 | 14.68 | 2020-03-02 |
| 115 | 2020-03-03 | 1,012,000 | -4,000 | 0.01 | 12,072,822,724 | 15,119,280 | 14.94 | 2020-02-28 |
| 116 | 2020-03-02 | 1,016,000 | 238,000 | 0.01 | 12,072,822,724 | 15,646,400 | 15.40 | 2020-02-27 |
| 117 | 2020-02-28 | 778,000 | 22,000 | 0.01 | 12,072,648,974 | 10,938,680 | 14.06 | 2020-02-26 |
| 118 | 2020-02-27 | 756,000 | 40,000 | 0.01 | 12,072,648,974 | 10,901,520 | 14.42 | 2020-02-25 |
| 119 | 2020-02-21 | 716,000 | 2,000 | 0.01 | 12,072,648,974 | 10,754,320 | 15.02 | 2020-02-19 |
| 120 | 2020-02-20 | 714,000 | 98,000 | 0.01 | 12,072,648,974 | 10,567,200 | 14.80 | 2020-02-18 |
| 121 | 2020-02-19 | 616,000 | 4,000 | 0.01 | 12,039,772,416 | 8,993,600 | 14.60 | 2020-02-17 |
| 122 | 2020-02-18 | 612,000 | -50,000 | 0.01 | 12,039,772,416 | 8,543,520 | 13.96 | 2020-02-14 |
| 123 | 2020-02-17 | 662,000 | 100,000 | 0.01 | 12,039,772,416 | 9,400,400 | 14.20 | 2020-02-13 |
| 124 | 2020-02-14 | 562,000 | -240,000 | 0.00 | 12,039,772,416 | 7,699,400 | 13.70 | 2020-02-12 |
| 125 | 2020-02-13 | 802,000 | -16,000 | 0.01 | 12,039,772,416 | 10,891,160 | 13.58 | 2020-02-11 |
| 126 | 2020-02-12 | 818,000 | 418,000 | 0.01 | 12,039,772,416 | 11,173,880 | 13.66 | 2020-02-10 |
| 127 | 2020-02-11 | 400,000 | 182,000 | 0.00 | 12,039,772,416 | 4,832,000 | 12.08 | 2020-02-07 |
| 128 | 2020-02-10 | 218,000 | 50,000 | 0.00 | 12,039,772,416 | 2,533,160 | 11.62 | 2020-02-06 |
| 129 | 2020-02-07 | 168,000 | 6,000 | 0.00 | 12,029,705,916 | 1,874,880 | 11.16 | 2020-02-05 |
| 130 | 2020-02-05 | 162,000 | -50,000 | 0.00 | 12,029,705,916 | 1,697,760 | 10.48 | 2020-02-03 |
| 131 | 2020-02-04 | 212,000 | -120,000 | 0.00 | 12,029,705,916 | 2,323,520 | 10.96 | 2020-01-31 |
| 132 | 2020-02-03 | 332,000 | -86,000 | 0.00 | 12,029,705,916 | 3,705,120 | 11.16 | 2020-01-30 |
| 133 | 2020-01-31 | 418,000 | 150,000 | 0.00 | 12,029,705,916 | 4,924,040 | 11.78 | 2020-01-29 |
| 134 | 2020-01-30 | 268,000 | -116,000 | 0.00 | 12,028,032,166 | 2,781,840 | 10.38 | 2020-01-23 |
| 135 | 2020-01-29 | 384,000 | 62,000 | 0.00 | 12,028,032,166 | 4,024,320 | 10.48 | 2020-01-22 |
| 136 | 2020-01-23 | 322,000 | 250,000 | 0.00 | 12,028,032,166 | 3,271,520 | 10.16 | 2020-01-21 |
| 137 | 2020-01-22 | 72,000 | 6,000 | 0.00 | 12,028,032,166 | 714,240 | 9.920 | 2020-01-20 |
| 138 | 2020-01-21 | 66,000 | 30,000 | 0.00 | 12,028,032,166 | 663,960 | 10.06 | 2020-01-17 |
| 139 | 2020-01-15 | 36,000 | 6,000 | 0.00 | 12,028,032,166 | 356,400 | 9.900 | 2020-01-13 |
| 140 | 2020-01-14 | 30,000 | 10,000 | 0.00 | 12,028,032,166 | 284,400 | 9.480 | 2020-01-10 |
| 141 | 2020-01-13 | 20,000 | -236,000 | 0.00 | 12,028,032,166 | 192,200 | 9.610 | 2020-01-09 |
| 142 | 2020-01-10 | 256,000 | 6,000 | 0.00 | 12,028,032,166 | 2,526,720 | 9.870 | 2020-01-08 |
| 143 | 2020-01-09 | 250,000 | 250,000 | 0.00 | 12,028,032,166 | 2,465,000 | 9.860 | 2020-01-07 |
| 144 | 2020-01-03 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.030 | 2019-12-30 |
| 145 | 2019-12-23 | 10,000 | 10,000 | 0.00 | 12,027,013,916 | 91,800 | 9.180 | 2019-12-19 |
| 146 | 2019-12-17 | 0 | -100,000 | 0.00 | 12,027,013,916 | 0 | 8.680 | 2019-12-13 |
| 147 | 2019-12-10 | 100,000 | 10,000 | 0.00 | 12,027,013,916 | 894,000 | 8.940 | 2019-12-06 |
| 148 | 2019-12-09 | 90,000 | 20,000 | 0.00 | 12,027,013,916 | 800,100 | 8.890 | 2019-12-05 |
| 149 | 2019-12-05 | 70,000 | 20,000 | 0.00 | 12,025,378,033 | 609,000 | 8.700 | 2019-12-03 |
| 150 | 2019-12-02 | 50,000 | 50,000 | 0.00 | 12,025,378,033 | 456,000 | 9.120 | 2019-11-28 |
| 151 | 2018-06-26 | 0 | -2,000 | 0.00 | 9,844,206,537 | 0 | 7.730 | 2018-06-22 |
| 152 | 2018-06-08 | 2,000 | 2,000 | 0.00 | 9,844,206,537 | 14,640 | 7.320 | 2018-06-06 |
| 153 | 2018-06-05 | 0 | -4,000 | 0.00 | 9,844,206,537 | 0 | 7.020 | 2018-06-01 |
| 154 | 2018-05-30 | 4,000 | 4,000 | 0.00 | 9,842,737,787 | 27,080 | 6.770 | 2018-05-28 |
| 155 | 2015-04-23 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 12.30 | 2015-04-21 |
| 156 | 2015-04-21 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 101,000 | 10.10 | 2015-04-17 |
| 157 | 2014-05-13 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 6.100 | 2014-05-09 |
| 158 | 2014-03-19 | 4,000 | -30,000 | 0.00 | 3,718,469,631 | 19,880 | 4.970 | 2014-03-17 |
| 159 | 2014-03-11 | 34,000 | -20,000 | 0.00 | 3,718,469,631 | 248,200 | 7.300 | 2014-03-07 |
| 160 | 2014-03-10 | 54,000 | 34,000 | 0.00 | 3,718,469,631 | 367,200 | 6.800 | 2014-03-06 |
| 161 | 2014-03-07 | 20,000 | 20,000 | 0.00 | 3,718,469,631 | 101,000 | 5.050 | 2014-03-05 |
| 162 | 2014-02-27 | 0 | -6,000 | 0.00 | 3,717,869,631 | 0 | 3.900 | 2014-02-25 |
| 163 | 2014-02-14 | 6,000 | 6,000 | 0.00 | 3,717,869,631 | 16,200 | 2.700 | 2014-02-12 |
| 164 | 2014-02-10 | 0 | -4,000 | 0.00 | 3,717,869,631 | 0 | 2.610 | 2014-02-06 |
| 165 | 2014-02-04 | 4,000 | 4,000 | 0.00 | 3,717,869,631 | 15,200 | 3.800 | 2014-01-28 |
| 166 | 2013-01-21 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.495 | 2013-01-17 |
| 167 | 2013-01-15 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 5,000 | 0.500 | 2013-01-11 |
| 168 | 2010-03-24 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.790 | 2010-03-22 |
| 169 | 2010-03-22 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 53,400 | 1.780 | 2010-03-18 |
| 170 | 2009-07-24 | 0 | -200,000 | 0.00 | 3,717,869,631 | 0 | 0.275 | 2009-07-22 |
| 171 | 2009-05-22 | 200,000 | 200,000 | 0.01 | 3,717,869,631 | 60,000 | 0.300 | 2009-05-20 |
| 172 | 2008-01-15 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.690 | 2008-01-11 |
| 173 | 2008-01-14 | 10,000 | -20,000 | 0.00 | 3,717,869,631 | 7,000 | 0.700 | 2008-01-10 |
| 174 | 2008-01-07 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 23,100 | 0.770 | 2008-01-03 |
| 175 | 2008-01-04 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 35,500 | 0.710 | 2008-01-02 |
| 176 | 2007-12-21 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 65,000 | 0.650 | 2007-12-19 |
| 177 | 2007-11-27 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 73,200 | 0.610 | 2007-11-23 |
| 178 | 2007-09-25 | 70,000 | 20,000 | 0.00 | 3,535,241,634 | 53,900 | 0.770 | 2007-09-21 |
| 179 | 2007-09-24 | 50,000 | 20,000 | 0.00 | 3,535,241,634 | 39,500 | 0.790 | 2007-09-20 |
| 180 | 2007-09-19 | 30,000 | 30,000 | 0.00 | 3,535,241,634 | 25,500 | 0.850 | 2007-09-17 |
| 181 | 2007-09-04 | 0 | -110,000 | 0.00 | 3,535,241,634 | 0 | 0.990 | 2007-08-31 |
| 182 | 2007-08-29 | 110,000 | 100,000 | 0.00 | 3,535,241,634 | 94,600 | 0.860 | 2007-08-27 |
| 183 | 2007-08-14 | 10,000 | 10,000 | 0.00 | 3,535,241,634 | 8,100 | 0.810 | 2007-08-10 |
Webb-site Database - Powered By Linux Group