Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Public Financial Securities Limited 大眾金融証券有限公司

CCASSID: B01169

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-23 3.300 2026-06-18
2 2026-06-22 3.360 2026-06-17
3 2026-06-18 724,000 10,000 0.00 16,175,300,965 2,483,320 3.430 2026-06-16
4 2026-06-17 714,000 10,000 0.00 16,175,300,965 2,520,420 3.530 2026-06-15
5 2026-06-16 704,000 -50,000 0.00 16,175,300,965 2,471,040 3.510 2026-06-12
6 2026-06-12 754,000 -50,000 0.00 16,175,300,965 2,623,920 3.480 2026-06-10
7 2026-06-09 804,000 -50,000 0.00 16,175,300,965 2,886,360 3.590 2026-06-05
8 2026-06-08 854,000 60,000 0.01 16,175,300,965 3,048,780 3.570 2026-06-04
9 2026-06-03 794,000 6,000 0.00 16,175,300,965 2,969,560 3.740 2026-06-01
10 2026-06-01 788,000 40,000 0.00 16,175,300,965 2,868,320 3.640 2026-05-28
11 2026-05-28 748,000 40,000 0.00 16,175,300,965 2,827,440 3.780 2026-05-26
12 2026-05-27 708,000 14,000 0.00 16,175,300,965 2,725,800 3.850 2026-05-22
13 2026-05-21 694,000 20,000 0.00 16,175,300,965 2,769,060 3.990 2026-05-19
14 2026-05-20 674,000 20,000 0.00 16,175,300,965 2,763,400 4.100 2026-05-18
15 2026-05-19 654,000 104,000 0.00 16,175,300,965 2,772,960 4.240 2026-05-15
16 2026-04-27 550,000 10,000 0.00 16,175,300,965 2,508,000 4.560 2026-04-23
17 2026-04-20 540,000 -20,000 0.00 16,175,300,965 2,559,600 4.740 2026-04-16
18 2026-04-17 560,000 20,000 0.00 16,175,300,965 2,581,600 4.610 2026-04-15
19 2026-04-16 540,000 10,000 0.00 16,175,300,965 2,435,400 4.510 2026-04-14
20 2026-04-15 530,000 14,000 0.00 16,175,300,965 2,326,700 4.390 2026-04-13
21 2026-04-13 516,000 20,000 0.00 16,175,300,965 2,399,400 4.650 2026-04-09
22 2026-04-10 496,000 -10,000 0.00 16,175,300,965 2,430,400 4.900 2026-04-08
23 2026-04-08 506,000 -10,000 0.00 16,175,300,965 2,423,740 4.790 2026-04-01
24 2026-04-02 516,000 10,000 0.00 16,175,300,965 2,404,560 4.660 2026-03-31
25 2026-03-27 506,000 20,000 0.00 16,175,300,965 2,479,400 4.900 2026-03-25
26 2026-03-26 486,000 20,000 0.00 16,175,300,965 2,318,220 4.770 2026-03-24
27 2026-03-25 466,000 30,000 0.00 16,175,300,965 2,190,200 4.700 2026-03-23
28 2026-03-24 436,000 10,000 0.00 16,175,300,965 2,123,320 4.870 2026-03-20
29 2026-03-17 426,000 4,000 0.00 16,175,300,965 2,138,520 5.020 2026-03-13
30 2026-03-10 422,000 -6,000 0.00 16,175,300,965 2,164,860 5.130 2026-03-06
31 2026-03-09 428,000 6,000 0.00 16,175,300,965 2,127,160 4.970 2026-03-05
32 2026-03-06 422,000 10,000 0.00 16,175,300,965 2,152,200 5.100 2026-03-04
33 2026-03-04 412,000 20,000 0.00 16,175,300,965 2,212,440 5.370 2026-03-02
34 2026-03-03 392,000 10,000 0.00 16,175,300,965 2,187,360 5.580 2026-02-27
35 2026-02-26 382,000 24,000 0.00 16,175,300,215 2,269,080 5.940 2026-02-24
36 2026-02-25 358,000 4,000 0.00 16,175,300,215 2,190,960 6.120 2026-02-23
37 2026-02-24 354,000 20,000 0.00 16,175,300,215 2,141,700 6.050 2026-02-20
38 2026-02-23 334,000 30,000 0.00 16,175,300,215 2,060,780 6.170 2026-02-13
39 2026-02-13 304,000 30,000 0.00 16,175,300,215 1,878,720 6.180 2026-02-11
40 2026-02-12 274,000 24,000 0.00 16,175,300,215 1,682,360 6.140 2026-02-10
41 2026-02-11 250,000 2,000 0.00 16,175,300,215 1,567,500 6.270 2026-02-09
42 2026-02-09 248,000 2,000 0.00 16,175,300,215 1,537,600 6.200 2026-02-05
43 2026-02-06 246,000 4,000 0.00 16,175,300,215 1,535,040 6.240 2026-02-04
44 2026-02-05 242,000 10,000 0.00 16,175,300,215 1,522,180 6.290 2026-02-03
45 2026-02-04 232,000 2,000 0.00 16,175,300,215 1,450,000 6.250 2026-02-02
46 2026-02-03 230,000 2,000 0.00 16,175,300,215 1,499,600 6.520 2026-01-30
47 2026-01-30 228,000 -4,000 0.00 16,174,767,965 1,559,520 6.840 2026-01-28
48 2026-01-28 232,000 -4,000 0.00 16,174,767,965 1,561,360 6.730 2026-01-26
49 2026-01-27 236,000 -6,000 0.00 16,174,767,965 1,567,040 6.640 2026-01-23
50 2026-01-26 242,000 -10,000 0.00 16,174,767,965 1,631,080 6.740 2026-01-22
51 2026-01-23 252,000 8,000 0.00 16,174,767,965 1,716,120 6.810 2026-01-21
52 2026-01-22 244,000 -10,000 0.00 16,174,767,965 1,612,840 6.610 2026-01-20
53 2026-01-21 254,000 10,000 0.00 16,174,767,965 1,666,240 6.560 2026-01-19
54 2026-01-20 244,000 6,000 0.00 16,174,767,965 1,659,200 6.800 2026-01-16
55 2026-01-16 238,000 -116,000 0.00 16,174,767,965 1,851,640 7.780 2026-01-14
56 2026-01-15 354,000 -22,000 0.00 16,174,767,965 2,315,160 6.540 2026-01-13
57 2026-01-08 376,000 -14,000 0.00 16,174,767,965 2,079,280 5.530 2026-01-06
58 2025-12-30 390,000 4,000 0.00 16,174,727,965 2,035,800 5.220 2025-12-23
59 2025-12-22 386,000 10,000 0.00 16,174,727,965 2,045,800 5.300 2025-12-18
60 2025-12-18 376,000 -4,000 0.00 16,174,727,965 1,932,640 5.140 2025-12-16
61 2025-12-16 380,000 2,000 0.00 16,174,727,965 2,025,400 5.330 2025-12-12
62 2025-12-11 378,000 10,000 0.00 16,174,727,965 2,022,300 5.350 2025-12-09
63 2025-12-05 368,000 -2,000 0.00 16,174,727,965 1,987,200 5.400 2025-12-03
64 2025-12-03 370,000 2,000 0.00 16,174,727,965 2,038,700 5.510 2025-12-01
65 2025-11-27 368,000 -6,000 0.00 16,174,727,965 2,200,640 5.980 2025-11-25
66 2025-11-25 374,000 6,000 0.00 16,174,727,965 2,083,180 5.570 2025-11-21
67 2025-11-07 368,000 50,000 0.00 16,174,727,965 2,090,240 5.680 2025-11-05
68 2025-11-03 318,000 34,000 0.00 16,174,727,965 1,841,220 5.790 2025-10-30
69 2025-10-28 284,000 20,000 0.00 16,124,671,990 1,681,280 5.920 2025-10-24
70 2025-10-23 264,000 2,000 0.00 16,124,671,990 1,618,320 6.130 2025-10-21
71 2025-10-17 262,000 6,000 0.00 16,124,671,990 1,619,160 6.180 2025-10-15
72 2025-10-16 256,000 2,000 0.00 16,124,671,990 1,523,200 5.950 2025-10-14
73 2025-10-08 254,000 -10,000 0.00 16,124,671,990 1,696,720 6.680 2025-10-03
74 2025-09-30 264,000 -2,000 0.00 16,124,671,990 1,639,440 6.210 2025-09-26
75 2025-09-29 266,000 2,000 0.00 16,123,953,865 1,731,660 6.510 2025-09-25
76 2025-09-26 264,000 4,000 0.00 16,123,953,865 1,742,400 6.600 2025-09-24
77 2025-09-25 260,000 10,000 0.00 16,123,953,865 1,690,000 6.500 2025-09-23
78 2025-09-19 250,000 16,000 0.00 16,123,953,865 1,712,500 6.850 2025-09-17
79 2025-09-18 234,000 -4,000 0.00 16,123,953,865 1,560,780 6.670 2025-09-16
80 2025-09-17 238,000 4,000 0.00 16,123,953,865 1,651,720 6.940 2025-09-15
81 2025-09-16 234,000 -32,000 0.00 16,123,953,865 1,640,340 7.010 2025-09-12
82 2025-09-15 266,000 10,000 0.00 16,123,953,865 1,915,200 7.200 2025-09-11
83 2025-09-12 256,000 -140,000 0.00 16,123,953,865 1,825,280 7.130 2025-09-10
84 2025-09-11 396,000 -46,000 0.00 16,123,953,865 2,827,440 7.140 2025-09-09
85 2025-09-10 442,000 20,000 0.00 16,123,953,865 2,868,580 6.490 2025-09-08
86 2025-09-08 422,000 -4,000 0.00 16,123,953,865 2,738,780 6.490 2025-09-04
87 2025-09-05 426,000 -6,000 0.00 16,123,953,865 2,722,140 6.390 2025-09-03
88 2025-09-04 432,000 -10,000 0.00 16,123,953,865 2,639,520 6.110 2025-09-02
89 2025-09-03 442,000 -24,000 0.00 16,123,953,865 2,581,280 5.840 2025-09-01
90 2025-09-01 466,000 -16,000 0.00 16,123,953,865 2,507,080 5.380 2025-08-28
91 2025-08-29 482,000 16,000 0.00 16,123,641,552 2,612,440 5.420 2025-08-27
92 2025-08-27 466,000 2,000 0.00 16,123,641,552 2,660,860 5.710 2025-08-25
93 2025-08-25 464,000 -6,000 0.00 16,123,641,552 2,556,640 5.510 2025-08-21
94 2025-08-21 470,000 -16,000 0.00 16,123,641,552 2,528,600 5.380 2025-08-19
95 2025-08-20 486,000 -18,000 0.00 16,123,641,552 2,682,720 5.520 2025-08-18
96 2025-08-19 504,000 8,000 0.00 16,123,641,552 2,686,320 5.330 2025-08-15
97 2025-08-18 496,000 -6,000 0.00 16,123,641,552 2,519,680 5.080 2025-08-14
98 2025-08-15 502,000 -16,000 0.00 16,123,641,552 2,580,280 5.140 2025-08-13
99 2025-08-14 518,000 -6,000 0.00 16,123,641,552 2,543,380 4.910 2025-08-12
100 2025-08-11 524,000 4,000 0.00 16,123,641,552 2,599,040 4.960 2025-08-07
101 2025-08-08 520,000 -4,000 0.00 16,123,641,552 2,615,600 5.030 2025-08-06
102 2025-08-07 524,000 8,000 0.00 16,123,641,552 2,614,760 4.990 2025-08-05
103 2025-08-06 516,000 -10,000 0.00 16,123,641,552 2,533,560 4.910 2025-08-04
104 2025-08-05 526,000 4,000 0.00 16,123,641,552 2,535,320 4.820 2025-08-01
105 2025-08-04 522,000 16,000 0.00 16,123,641,552 2,547,360 4.880 2025-07-31
106 2025-08-01 506,000 -10,000 0.00 16,123,641,552 2,509,760 4.960 2025-07-30
107 2025-07-31 516,000 2,000 0.00 16,123,641,552 2,502,600 4.850 2025-07-29
108 2025-07-30 514,000 -10,000 0.00 16,123,641,552 2,472,340 4.810 2025-07-28
109 2025-07-29 524,000 -230,000 0.00 16,123,641,552 2,536,160 4.840 2025-07-25
110 2025-07-28 754,000 10,000 0.00 16,123,641,552 3,664,440 4.860 2025-07-24
111 2025-07-25 744,000 -2,000 0.00 16,123,641,552 3,541,440 4.760 2025-07-23
112 2025-07-24 746,000 -20,000 0.00 16,123,641,552 3,446,520 4.620 2025-07-22
113 2025-07-23 766,000 -14,000 0.00 16,123,641,552 3,600,200 4.700 2025-07-21
114 2025-07-22 780,000 -24,000 0.00 16,123,641,552 3,666,000 4.700 2025-07-18
115 2025-07-21 804,000 -2,000 0.00 16,123,641,552 3,730,560 4.640 2025-07-17
116 2025-07-18 806,000 -10,000 0.00 16,123,641,552 3,723,720 4.620 2025-07-16
117 2025-07-17 816,000 -30,000 0.01 16,123,641,552 3,729,120 4.570 2025-07-15
118 2025-07-16 846,000 6,000 0.01 16,123,641,552 3,756,240 4.440 2025-07-14
119 2025-07-15 840,000 -40,000 0.01 16,123,641,552 3,670,800 4.370 2025-07-11
120 2025-07-14 880,000 -10,000 0.01 16,123,641,552 3,757,600 4.270 2025-07-10
121 2025-07-11 890,000 -44,000 0.01 16,123,641,552 3,782,500 4.250 2025-07-09
122 2025-07-10 934,000 50,000 0.01 16,123,641,552 3,960,160 4.240 2025-07-08
123 2025-07-09 884,000 8,000 0.01 16,123,641,552 3,712,800 4.200 2025-07-07
124 2025-07-08 876,000 224,000 0.01 16,123,641,552 3,696,720 4.220 2025-07-04
125 2025-07-07 652,000 20,000 0.00 16,123,641,552 2,947,040 4.520 2025-07-03
126 2025-07-04 632,000 110,000 0.00 16,123,641,552 2,938,800 4.650 2025-07-02
127 2025-07-03 522,000 -6,000 0.00 16,123,641,552 2,474,280 4.740 2025-06-30
128 2025-07-02 528,000 -60,000 0.00 16,123,641,552 2,566,080 4.860 2025-06-27
129 2025-06-30 588,000 8,000 0.00 16,123,641,552 2,687,160 4.570 2025-06-26
130 2025-06-27 580,000 -20,000 0.00 16,123,569,552 2,679,600 4.620 2025-06-25
131 2025-06-24 600,000 20,000 0.00 16,123,569,552 2,598,000 4.330 2025-06-20
132 2025-06-23 580,000 -10,000 0.00 16,123,569,552 2,505,600 4.320 2025-06-19
133 2025-06-20 590,000 30,000 0.00 16,123,569,552 2,690,400 4.560 2025-06-18
134 2025-06-18 560,000 -10,000 0.00 16,123,569,552 2,671,200 4.770 2025-06-16
135 2025-06-17 570,000 28,000 0.00 16,123,569,552 2,622,000 4.600 2025-06-13
136 2025-06-16 542,000 -16,000 0.00 16,123,569,552 2,574,500 4.750 2025-06-12
137 2025-06-12 558,000 10,000 0.00 16,123,569,552 2,566,800 4.600 2025-06-10
138 2025-06-11 548,000 -10,000 0.00 16,123,569,552 2,559,160 4.670 2025-06-09
139 2025-06-03 558,000 14,000 0.00 16,123,569,552 2,527,740 4.530 2025-05-30
140 2025-05-30 544,000 -10,000 0.00 16,093,007,052 2,507,840 4.610 2025-05-28
141 2025-05-27 554,000 10,000 0.00 16,093,007,052 2,493,000 4.500 2025-05-23
142 2025-05-26 544,000 48,000 0.00 16,093,007,052 2,458,880 4.520 2025-05-22
143 2025-05-23 496,000 38,000 0.00 16,093,007,052 2,395,680 4.830 2025-05-21
144 2025-05-22 458,000 10,000 0.00 16,093,007,052 2,239,620 4.890 2025-05-20
145 2025-05-20 448,000 -16,000 0.00 16,093,007,052 2,352,000 5.250 2025-05-16
146 2025-05-16 464,000 -10,000 0.00 16,093,007,052 2,487,040 5.360 2025-05-14
147 2025-05-14 474,000 -6,000 0.00 16,093,007,052 2,497,980 5.270 2025-05-12
148 2025-05-13 480,000 10,000 0.00 16,093,007,052 2,390,400 4.980 2025-05-09
149 2025-05-06 470,000 6,000 0.00 16,093,007,052 2,368,800 5.040 2025-04-30
150 2025-05-02 464,000 -20,000 0.00 16,093,007,052 2,292,160 4.940 2025-04-29
151 2025-04-30 484,000 6,000 0.00 16,093,007,052 2,231,240 4.610 2025-04-28
152 2025-04-24 478,000 -2,000 0.00 16,092,851,240 2,246,600 4.700 2025-04-22
153 2025-04-16 480,000 14,000 0.00 16,092,851,240 2,241,600 4.670 2025-04-14
154 2025-04-15 466,000 10,000 0.00 16,092,851,240 2,171,560 4.660 2025-04-11
155 2025-04-09 456,000 -60,000 0.00 16,092,851,240 1,796,640 3.940 2025-04-07
156 2025-04-08 516,000 -8,000 0.00 16,092,851,240 2,456,160 4.760 2025-04-03
157 2025-03-28 524,000 20,000 0.00 16,092,729,640 2,593,800 4.950 2025-03-26
158 2025-03-26 504,000 -6,000 0.00 16,092,729,640 2,555,280 5.070 2025-03-24
159 2025-03-25 510,000 -8,000 0.00 16,092,729,640 2,580,600 5.060 2025-03-21
160 2025-03-24 518,000 8,000 0.00 16,092,729,640 2,709,140 5.230 2025-03-20
161 2025-03-21 510,000 -6,000 0.00 16,092,729,640 2,850,900 5.590 2025-03-19
162 2025-03-20 516,000 -20,000 0.00 16,092,729,640 2,858,640 5.540 2025-03-18
163 2025-03-19 536,000 4,000 0.00 16,092,729,640 2,846,160 5.310 2025-03-17
164 2025-03-18 532,000 -4,000 0.00 16,092,729,640 2,872,800 5.400 2025-03-14
165 2025-03-17 536,000 20,000 0.00 16,092,729,640 2,824,720 5.270 2025-03-13
166 2025-03-14 516,000 -12,000 0.00 16,092,729,640 2,796,720 5.420 2025-03-12
167 2025-03-13 528,000 4,000 0.00 16,092,729,640 3,057,120 5.790 2025-03-11
168 2025-03-12 524,000 -10,000 0.00 16,092,729,640 2,992,040 5.710 2025-03-10
169 2025-03-10 534,000 -10,000 0.00 16,092,729,640 3,038,460 5.690 2025-03-06
170 2025-03-05 544,000 20,000 0.00 16,092,729,640 2,817,920 5.180 2025-03-03
171 2025-03-03 524,000 10,000 0.00 16,092,729,640 2,766,720 5.280 2025-02-27
172 2025-02-28 514,000 24,000 0.00 16,092,729,640 2,791,020 5.430 2025-02-26
173 2025-02-27 490,000 34,000 0.00 16,091,826,264 2,685,200 5.480 2025-02-25
174 2025-02-26 456,000 -14,000 0.00 16,091,826,264 2,612,880 5.730 2025-02-24
175 2025-02-25 470,000 14,000 0.00 16,091,826,264 2,838,800 6.040 2025-02-21
176 2025-02-24 456,000 -4,000 0.00 16,091,826,264 2,626,560 5.760 2025-02-20
177 2025-02-21 460,000 6,000 0.00 16,091,826,264 2,640,400 5.740 2025-02-19
178 2025-02-20 454,000 -10,000 0.00 16,091,826,264 2,637,740 5.810 2025-02-18
179 2025-02-19 464,000 40,000 0.00 16,091,826,264 2,607,680 5.620 2025-02-17
180 2025-02-18 424,000 -30,000 0.00 16,091,826,264 2,501,600 5.900 2025-02-14
181 2025-02-17 454,000 -38,000 0.00 16,091,826,264 2,074,780 4.570 2025-02-13
182 2025-02-12 492,000 30,000 0.00 16,091,826,264 2,051,640 4.170 2025-02-10
183 2025-02-11 462,000 -20,000 0.00 16,091,826,264 1,764,840 3.820 2025-02-07
184 2025-02-10 482,000 -20,000 0.00 16,091,826,264 1,812,320 3.760 2025-02-06
185 2025-02-03 502,000 -40,000 0.00 16,091,826,264 1,716,840 3.420 2025-01-24
186 2025-01-24 542,000 20,000 0.00 16,091,826,264 1,804,860 3.330 2025-01-22
187 2025-01-23 522,000 -10,000 0.00 16,091,826,264 1,816,560 3.480 2025-01-21
188 2025-01-08 532,000 20,000 0.00 16,091,826,264 1,697,080 3.190 2025-01-06
189 2025-01-02 512,000 10,000 0.00 16,091,826,264 1,745,920 3.410 2024-12-27
190 2024-12-27 502,000 20,000 0.00 16,091,826,264 1,711,820 3.410 2024-12-20
191 2024-12-23 482,000 10,000 0.00 16,091,826,264 1,653,260 3.430 2024-12-19
192 2024-12-17 472,000 20,000 0.00 16,091,826,264 1,708,640 3.620 2024-12-13
193 2024-12-12 452,000 -20,000 0.00 16,091,826,264 1,695,000 3.750 2024-12-10
194 2024-12-06 472,000 -2,000 0.00 16,091,826,264 1,727,520 3.660 2024-12-04
195 2024-11-28 474,000 20,000 0.00 16,091,826,264 1,706,400 3.600 2024-11-26
196 2024-11-19 454,000 6,000 0.00 16,091,826,264 1,725,200 3.800 2024-11-15
197 2024-11-15 448,000 10,000 0.00 16,091,826,264 1,868,160 4.170 2024-11-13
198 2024-11-14 438,000 -6,000 0.00 16,091,826,264 1,826,460 4.170 2024-11-12
199 2024-11-12 444,000 -10,000 0.00 16,091,826,264 1,918,080 4.320 2024-11-08
200 2024-10-28 454,000 50,000 0.00 16,091,826,264 1,738,820 3.830 2024-10-24
201 2024-10-22 404,000 -20,000 0.00 16,091,826,264 1,636,200 4.050 2024-10-18
202 2024-10-21 424,000 16,000 0.00 16,091,826,264 1,573,040 3.710 2024-10-17
203 2024-10-18 408,000 10,000 0.00 16,091,826,264 1,591,200 3.900 2024-10-16
204 2024-10-16 398,000 10,000 0.00 16,091,826,264 1,667,620 4.190 2024-10-14
205 2024-10-15 388,000 -10,000 0.00 16,091,826,264 1,699,440 4.380 2024-10-10
206 2024-10-14 398,000 10,000 0.00 16,091,826,264 1,723,340 4.330 2024-10-09
207 2024-10-10 388,000 2,000 0.00 16,091,826,264 1,808,080 4.660 2024-10-08
208 2024-10-09 386,000 8,000 0.00 16,091,826,264 2,211,780 5.730 2024-10-07
209 2024-10-08 378,000 6,000 0.00 16,091,826,264 2,116,800 5.600 2024-10-04
210 2024-10-03 372,000 -66,000 0.00 16,091,826,264 1,990,200 5.350 2024-09-30
211 2024-10-02 438,000 10,000 0.00 16,091,826,264 1,804,560 4.120 2024-09-27
212 2024-09-30 428,000 -64,000 0.00 16,091,826,264 1,669,200 3.900 2024-09-26
213 2024-09-27 492,000 -20,000 0.00 16,091,736,264 1,746,600 3.550 2024-09-25
214 2024-09-26 512,000 -10,000 0.00 16,091,736,264 1,720,320 3.360 2024-09-24
215 2024-09-24 522,000 -56,000 0.00 16,091,736,264 1,639,080 3.140 2024-09-20
216 2024-09-23 578,000 -22,000 0.00 16,091,736,264 1,728,220 2.990 2024-09-19
217 2024-09-16 600,000 4,000 0.00 16,091,736,264 1,698,000 2.830 2024-09-12
218 2024-09-13 596,000 -50,000 0.00 16,091,736,264 1,668,800 2.800 2024-09-11
219 2024-09-12 646,000 4,000 0.00 16,091,736,264 1,821,720 2.820 2024-09-10
220 2024-08-28 642,000 36,000 0.00 16,091,736,264 1,868,220 2.910 2024-08-26
221 2024-08-27 606,000 10,000 0.00 16,091,736,264 1,769,520 2.920 2024-08-23
222 2024-08-26 596,000 -20,000 0.00 16,091,736,264 1,811,840 3.040 2024-08-22
223 2024-08-21 616,000 -4,000 0.00 16,091,736,264 1,866,480 3.030 2024-08-19
224 2024-08-19 620,000 34,000 0.00 16,091,736,264 1,791,800 2.890 2024-08-15
225 2024-08-16 586,000 4,000 0.00 16,091,736,264 1,758,000 3.000 2024-08-14
226 2024-08-15 582,000 20,000 0.00 16,091,736,264 1,792,560 3.080 2024-08-13
227 2024-07-26 562,000 20,000 0.00 16,091,736,264 1,792,780 3.190 2024-07-24
228 2024-07-22 542,000 -20,000 0.00 16,091,736,264 1,837,380 3.390 2024-07-18
229 2024-07-10 562,000 -10,000 0.00 16,091,736,264 1,753,440 3.120 2024-07-08
230 2024-07-03 572,000 16,000 0.00 16,091,736,264 1,790,360 3.130 2024-06-28
231 2024-06-27 556,000 -10,000 0.00 16,091,736,264 1,845,920 3.320 2024-06-25
232 2024-06-21 566,000 2,000 0.00 16,091,736,264 2,020,620 3.570 2024-06-19
233 2024-06-19 564,000 10,000 0.00 16,091,736,264 1,945,800 3.450 2024-06-17
234 2024-06-17 554,000 50,000 0.00 16,091,736,264 1,999,940 3.610 2024-06-13
235 2024-06-14 504,000 6,000 0.00 16,091,736,264 1,789,200 3.550 2024-06-12
236 2024-06-13 498,000 -8,000 0.00 16,091,736,264 1,892,400 3.800 2024-06-11
237 2024-06-11 506,000 -50,000 0.00 16,091,736,264 1,912,680 3.780 2024-06-06
238 2024-06-06 556,000 -10,000 0.00 16,091,736,264 1,923,760 3.460 2024-06-04
239 2024-06-05 566,000 20,000 0.00 16,091,736,264 1,907,420 3.370 2024-06-03
240 2024-06-03 546,000 -10,000 0.00 16,091,736,264 1,960,140 3.590 2024-05-30
241 2024-05-31 556,000 30,000 0.00 16,091,736,264 1,973,800 3.550 2024-05-29
242 2024-05-30 526,000 -34,000 0.00 16,091,736,264 1,777,880 3.380 2024-05-28
243 2024-05-29 560,000 20,000 0.00 16,091,736,264 1,719,200 3.070 2024-05-27
244 2024-05-28 540,000 20,000 0.00 16,091,736,264 1,587,600 2.940 2024-05-24
245 2024-05-27 520,000 10,000 0.00 16,091,736,264 1,596,400 3.070 2024-05-23
246 2024-05-24 510,000 10,000 0.00 16,091,736,264 1,611,600 3.160 2024-05-22
247 2024-05-21 500,000 -10,000 0.00 16,091,736,264 1,635,000 3.270 2024-05-17
248 2024-05-16 510,000 30,000 0.00 16,091,736,264 1,626,900 3.190 2024-05-13
249 2024-05-13 480,000 -20,000 0.00 16,091,736,264 1,521,600 3.170 2024-05-09
250 2024-05-09 500,000 20,000 0.00 16,091,736,264 1,525,000 3.050 2024-05-07
251 2024-05-07 480,000 -10,000 0.00 16,091,736,264 1,574,400 3.280 2024-05-03
252 2024-05-06 490,000 -10,000 0.00 16,091,736,264 1,607,200 3.280 2024-05-02
253 2024-05-02 500,000 -24,000 0.00 16,091,736,264 1,515,000 3.030 2024-04-29
254 2024-04-30 524,000 -8,000 0.00 16,091,736,264 1,545,800 2.950 2024-04-26
255 2024-04-26 532,000 -10,000 0.00 16,091,736,264 1,463,000 2.750 2024-04-24
256 2024-04-23 542,000 -10,000 0.00 16,091,736,264 1,414,620 2.610 2024-04-19
257 2024-04-19 552,000 20,000 0.00 16,091,736,264 1,457,280 2.640 2024-04-17
258 2024-04-18 532,000 -10,000 0.00 16,091,736,264 1,393,840 2.620 2024-04-16
259 2024-04-15 542,000 4,000 0.00 16,091,736,264 1,539,280 2.840 2024-04-11
260 2024-04-09 538,000 20,000 0.00 16,091,736,264 1,506,400 2.800 2024-04-05
261 2024-04-05 518,000 30,000 0.00 16,091,736,264 1,590,260 3.070 2024-04-02
262 2024-04-03 488,000 -20,000 0.00 16,091,736,264 1,551,840 3.180 2024-03-28
263 2024-03-27 508,000 20,000 0.00 16,091,736,264 1,625,600 3.200 2024-03-25
264 2024-03-25 488,000 -20,000 0.00 16,091,736,264 1,727,520 3.540 2024-03-21
265 2024-03-14 508,000 -16,000 0.00 16,091,736,264 1,808,480 3.560 2024-03-12
266 2024-03-13 524,000 20,000 0.00 16,091,736,264 1,744,920 3.330 2024-03-11
267 2024-03-12 504,000 -10,000 0.00 16,091,736,264 1,632,960 3.240 2024-03-08
268 2024-03-11 514,000 20,000 0.00 16,091,736,264 1,670,500 3.250 2024-03-07
269 2024-03-01 494,000 -10,000 0.00 16,091,736,264 1,684,540 3.410 2024-02-28
270 2024-02-26 504,000 10,000 0.00 16,091,736,264 1,794,240 3.560 2024-02-22
271 2024-02-23 494,000 -12,000 0.00 16,091,736,264 1,733,940 3.510 2024-02-21
272 2024-02-20 506,000 -4,000 0.00 16,091,736,264 1,720,400 3.400 2024-02-16
273 2024-02-14 510,000 -4,000 0.00 16,091,736,264 1,621,800 3.180 2024-02-07
274 2024-02-08 514,000 4,000 0.00 16,091,736,264 1,557,420 3.030 2024-02-06
275 2024-02-06 510,000 -100,000 0.00 16,091,736,264 1,453,500 2.850 2024-02-02
276 2024-02-02 610,000 6,000 0.00 16,091,736,264 1,744,600 2.860 2024-01-31
277 2024-01-29 604,000 4,000 0.00 16,091,736,264 1,969,040 3.260 2024-01-25
278 2024-01-22 600,000 12,000 0.00 16,091,736,264 1,932,000 3.220 2024-01-18
279 2024-01-19 588,000 14,000 0.00 16,091,736,264 1,881,600 3.200 2024-01-17
280 2024-01-17 574,000 4,000 0.00 16,091,736,264 2,106,580 3.670 2024-01-15
281 2024-01-10 570,000 26,000 0.00 13,533,499,542 2,120,400 3.720 2024-01-08
282 2024-01-05 544,000 4,000 0.00 13,533,499,542 2,176,000 4.000 2024-01-03
283 2023-12-22 540,000 6,000 0.00 13,533,499,542 2,214,000 4.100 2023-12-20
284 2023-12-19 534,000 -10,000 0.00 13,533,499,542 2,338,920 4.380 2023-12-15
285 2023-12-14 544,000 14,000 0.00 13,533,499,542 2,312,000 4.250 2023-12-12
286 2023-12-05 530,000 -10,000 0.00 13,533,499,542 2,316,100 4.370 2023-12-01
287 2023-12-04 540,000 10,000 0.00 13,533,499,542 2,397,600 4.440 2023-11-30
288 2023-11-27 530,000 10,000 0.00 13,533,338,542 2,491,000 4.700 2023-11-23
289 2023-11-23 520,000 -10,000 0.00 13,533,338,542 2,428,400 4.670 2023-11-21
290 2023-11-22 530,000 -10,000 0.00 13,533,338,542 2,491,000 4.700 2023-11-20
291 2023-11-21 540,000 20,000 0.00 13,533,338,542 2,478,600 4.590 2023-11-17
292 2023-11-09 520,000 -8,000 0.00 13,533,338,542 2,542,800 4.890 2023-11-07
293 2023-11-06 528,000 -20,000 0.00 13,533,338,542 2,476,320 4.690 2023-11-02
294 2023-10-31 548,000 -10,000 0.00 13,533,338,542 2,542,720 4.640 2023-10-27
295 2023-10-27 558,000 20,000 0.00 13,533,328,542 2,455,200 4.400 2023-10-25
296 2023-10-25 538,000 10,000 0.00 13,533,328,542 2,421,000 4.500 2023-10-20
297 2023-10-16 528,000 -2,000 0.00 13,533,328,542 2,645,280 5.010 2023-10-12
298 2023-10-13 530,000 -6,000 0.00 13,533,328,542 2,639,400 4.980 2023-10-11
299 2023-10-04 536,000 -30,000 0.00 13,533,328,542 2,615,680 4.880 2023-09-29
300 2023-10-03 566,000 10,000 0.00 13,533,328,542 2,496,060 4.410 2023-09-28
301 2023-09-25 556,000 2,000 0.00 13,533,328,542 2,502,000 4.500 2023-09-21
302 2023-09-22 554,000 -2,000 0.00 13,533,328,542 2,620,420 4.730 2023-09-20
303 2023-09-21 556,000 2,000 0.00 13,533,328,542 2,613,200 4.700 2023-09-19
304 2023-09-11 554,000 -2,000 0.00 13,533,328,542 2,570,560 4.640 2023-09-06
305 2023-08-30 556,000 -2,000 0.00 13,533,278,542 2,596,520 4.670 2023-08-28
306 2023-08-29 558,000 -2,000 0.00 13,533,278,542 2,538,900 4.550 2023-08-25
307 2023-08-22 560,000 6,000 0.00 13,533,278,542 2,436,000 4.350 2023-08-18
308 2023-08-21 554,000 24,000 0.00 13,533,278,542 2,686,900 4.850 2023-08-17
309 2023-08-09 530,000 8,000 0.00 13,533,278,542 2,957,400 5.580 2023-08-07
310 2023-08-04 522,000 -100,000 0.00 13,533,278,542 2,803,140 5.370 2023-08-02
311 2023-08-03 622,000 -8,000 0.00 13,533,278,542 3,470,760 5.580 2023-08-01
312 2023-08-02 630,000 -34,000 0.00 13,533,278,542 3,477,600 5.520 2023-07-31
313 2023-08-01 664,000 -16,000 0.00 13,533,278,542 3,698,480 5.570 2023-07-28
314 2023-07-31 680,000 28,000 0.01 13,533,278,542 3,672,000 5.400 2023-07-27
315 2023-07-28 652,000 4,000 0.00 13,533,278,542 3,533,840 5.420 2023-07-26
316 2023-07-27 648,000 -20,000 0.00 13,533,278,542 3,427,920 5.290 2023-07-25
317 2023-07-26 668,000 -304,000 0.00 13,533,278,542 3,373,400 5.050 2023-07-24
318 2023-07-25 972,000 88,000 0.01 13,533,278,542 4,908,600 5.050 2023-07-21
319 2023-07-24 884,000 200,000 0.01 13,533,278,542 4,375,800 4.950 2023-07-20
320 2023-07-21 684,000 6,000 0.01 13,533,278,542 3,392,640 4.960 2023-07-19
321 2023-07-20 678,000 -430,000 0.01 13,533,278,542 3,390,000 5.000 2023-07-18
322 2023-07-19 1,108,000 420,000 0.01 13,533,278,542 5,750,520 5.190 2023-07-14
323 2023-07-18 688,000 -864,000 0.01 13,533,278,542 3,570,720 5.190 2023-07-13
324 2023-07-14 1,552,000 450,000 0.01 13,533,278,542 7,558,240 4.870 2023-07-12
325 2023-07-13 1,102,000 -450,000 0.01 13,533,278,542 5,333,680 4.840 2023-07-11
326 2023-07-12 1,552,000 850,000 0.01 13,533,278,542 7,542,720 4.860 2023-07-10
327 2023-07-11 702,000 -450,000 0.01 13,533,278,542 3,278,340 4.670 2023-07-07
328 2023-07-10 1,152,000 -26,000 0.01 13,533,278,542 5,391,360 4.680 2023-07-06
329 2023-07-07 1,178,000 476,000 0.01 13,533,278,542 5,701,520 4.840 2023-07-05
330 2023-07-04 702,000 -10,000 0.01 13,533,278,542 3,306,420 4.710 2023-06-30
331 2023-06-27 712,000 10,000 0.01 13,533,278,542 3,182,640 4.470 2023-06-23
332 2023-06-26 702,000 10,000 0.01 13,533,278,542 3,264,300 4.650 2023-06-21
333 2023-06-23 692,000 -400,000 0.01 13,533,278,542 3,349,280 4.840 2023-06-20
334 2023-06-21 1,092,000 424,000 0.01 13,533,278,542 5,449,080 4.990 2023-06-19
335 2023-06-20 668,000 -2,000 0.00 13,533,278,542 3,453,560 5.170 2023-06-16
336 2023-06-19 670,000 -404,000 0.00 13,533,278,542 3,457,200 5.160 2023-06-15
337 2023-06-12 1,074,000 400,000 0.01 13,533,278,542 5,187,420 4.830 2023-06-08
338 2023-05-31 674,000 -10,000 0.00 13,533,278,542 3,134,100 4.650 2023-05-29
339 2023-05-30 684,000 -2,000 0.01 13,521,362,542 3,262,680 4.770 2023-05-25
340 2023-05-29 686,000 -314,000 0.01 13,521,362,542 3,203,620 4.670 2023-05-24
341 2023-05-25 1,000,000 -286,000 0.01 13,521,362,542 4,890,000 4.890 2023-05-23
342 2023-05-24 1,286,000 600,000 0.01 13,521,362,542 6,301,400 4.900 2023-05-22
343 2023-05-19 686,000 2,000 0.01 13,521,362,542 3,340,820 4.870 2023-05-17
344 2023-05-18 684,000 -10,000 0.01 13,521,362,542 3,474,720 5.080 2023-05-16
345 2023-05-17 694,000 10,000 0.01 13,521,362,542 3,546,340 5.110 2023-05-15
346 2023-05-12 684,000 4,000 0.01 13,521,362,542 3,508,920 5.130 2023-05-10
347 2023-05-11 680,000 -180,000 0.01 13,521,362,542 3,522,400 5.180 2023-05-09
348 2023-05-10 860,000 10,000 0.01 13,521,362,542 4,712,800 5.480 2023-05-08
349 2023-05-09 850,000 -10,000 0.01 13,521,362,542 4,683,500 5.510 2023-05-05
350 2023-05-08 860,000 -28,000 0.01 13,521,362,542 4,592,400 5.340 2023-05-04
351 2023-05-05 888,000 28,000 0.01 13,521,362,542 4,715,280 5.310 2023-05-03
352 2023-05-03 860,000 -14,000 0.01 13,521,362,542 4,824,600 5.610 2023-04-28
353 2023-04-26 874,000 -10,000 0.01 13,521,362,542 5,025,500 5.750 2023-04-24
354 2023-04-25 884,000 200,000 0.01 13,521,362,542 4,844,320 5.480 2023-04-21
355 2023-04-19 684,000 -20,000 0.01 13,521,362,542 4,028,760 5.890 2023-04-17
356 2023-04-18 704,000 -8,000 0.01 13,521,362,542 4,125,440 5.860 2023-04-14
357 2023-04-12 712,000 -6,000 0.01 13,521,362,542 4,136,720 5.810 2023-04-06
358 2023-04-11 718,000 16,000 0.01 13,521,362,542 4,020,800 5.600 2023-04-04
359 2023-04-03 702,000 70,000 0.01 13,521,362,542 4,078,620 5.810 2023-03-30
360 2023-03-31 632,000 -32,000 0.00 13,521,362,542 3,987,920 6.310 2023-03-29
361 2023-03-30 664,000 30,000 0.00 13,521,362,542 3,984,000 6.000 2023-03-28
362 2023-03-29 634,000 -4,000 0.00 13,521,362,542 4,000,540 6.310 2023-03-27
363 2023-03-28 638,000 38,000 0.00 13,521,362,542 4,070,440 6.380 2023-03-24
364 2023-03-24 600,000 2,000 0.00 13,521,362,542 3,564,000 5.940 2023-03-22
365 2023-03-23 598,000 -6,000 0.00 13,521,362,542 3,546,140 5.930 2023-03-21
366 2023-03-22 604,000 6,000 0.00 13,521,362,542 3,509,240 5.810 2023-03-20
367 2023-03-21 598,000 -10,000 0.00 13,521,362,542 3,611,920 6.040 2023-03-17
368 2023-03-17 608,000 -10,000 0.00 13,521,362,542 3,447,360 5.670 2023-03-15
369 2023-03-14 618,000 -90,000 0.00 13,521,362,542 3,324,840 5.380 2023-03-10
370 2023-03-10 708,000 4,000 0.01 13,521,362,542 4,021,440 5.680 2023-03-08
371 2023-03-03 704,000 -10,000 0.01 13,521,362,542 4,259,200 6.050 2023-03-01
372 2023-03-01 714,000 -1,570,000 0.01 13,521,362,542 4,084,080 5.720 2023-02-27
373 2023-02-28 2,284,000 1,578,000 0.02 13,521,362,542 13,041,640 5.710 2023-02-24
374 2023-02-21 706,000 10,000 0.01 13,521,362,542 4,243,060 6.010 2023-02-17
375 2023-02-20 696,000 -6,000 0.01 13,521,362,542 4,106,400 5.900 2023-02-16
376 2023-02-17 702,000 -10,000 0.01 13,521,362,542 4,001,400 5.700 2023-02-15
377 2023-02-16 712,000 6,000 0.01 13,521,362,542 4,236,400 5.950 2023-02-14
378 2023-02-15 706,000 58,000 0.01 13,521,362,542 4,320,720 6.120 2023-02-13
379 2023-02-14 648,000 -206,000 0.00 13,521,362,542 3,920,400 6.050 2023-02-10
380 2023-02-13 854,000 350,000 0.01 13,521,362,542 5,448,520 6.380 2023-02-09
381 2023-02-10 504,000 18,000 0.00 13,521,362,542 3,079,440 6.110 2023-02-08
382 2023-02-08 486,000 -36,000 0.00 13,521,362,542 3,076,380 6.330 2023-02-06
383 2023-02-06 522,000 22,000 0.00 13,521,362,542 3,565,260 6.830 2023-02-02
384 2023-02-03 500,000 10,000 0.00 13,521,362,542 3,525,000 7.050 2023-02-01
385 2023-02-01 490,000 10,000 0.00 13,521,362,542 3,454,500 7.050 2023-01-30
386 2023-01-31 480,000 10,000 0.00 13,521,362,542 3,676,800 7.660 2023-01-27
387 2023-01-27 470,000 20,000 0.00 13,521,312,542 3,463,900 7.370 2023-01-20
388 2023-01-26 450,000 -4,000 0.00 13,521,312,542 3,190,500 7.090 2023-01-19
389 2023-01-20 454,000 2,000 0.00 13,521,312,542 3,314,200 7.300 2023-01-18
390 2023-01-19 452,000 -100,000 0.00 13,521,312,542 3,322,200 7.350 2023-01-17
391 2023-01-18 552,000 108,000 0.00 13,521,312,542 4,057,200 7.350 2023-01-16
392 2023-01-17 444,000 -10,000 0.00 13,521,312,542 3,369,960 7.590 2023-01-13
393 2023-01-16 454,000 10,000 0.00 13,521,312,542 3,323,280 7.320 2023-01-12
394 2023-01-13 444,000 -1,122,000 0.00 13,521,312,542 3,316,680 7.470 2023-01-11
395 2023-01-12 1,566,000 1,148,000 0.01 13,521,312,542 12,011,220 7.670 2023-01-10
396 2023-01-11 418,000 -42,000 0.00 13,521,312,542 3,097,380 7.410 2023-01-09
397 2023-01-10 460,000 24,000 0.00 13,521,312,542 3,164,800 6.880 2023-01-06
398 2023-01-09 436,000 26,000 0.00 13,521,312,542 3,156,640 7.240 2023-01-05
399 2023-01-06 410,000 -18,000 0.00 13,521,312,542 3,034,000 7.400 2023-01-04
400 2023-01-05 428,000 -10,000 0.00 13,521,312,542 2,846,200 6.650 2023-01-03
401 2023-01-04 438,000 -6,000 0.00 13,521,312,542 2,912,700 6.650 2022-12-30
402 2023-01-03 444,000 10,000 0.00 13,521,312,542 2,992,560 6.740 2022-12-29
403 2022-12-30 434,000 2,000 0.00 13,520,777,042 3,064,040 7.060 2022-12-28
404 2022-12-23 432,000 16,000 0.00 13,520,777,042 3,175,200 7.350 2022-12-21
405 2022-12-22 416,000 6,000 0.00 13,520,777,042 2,995,200 7.200 2022-12-20
406 2022-12-21 410,000 14,000 0.00 13,520,777,042 3,029,900 7.390 2022-12-19
407 2022-12-19 396,000 -12,000 0.00 13,520,777,042 3,124,440 7.890 2022-12-15
408 2022-12-16 408,000 22,000 0.00 13,520,777,042 3,317,040 8.130 2022-12-14
409 2022-12-15 386,000 12,000 0.00 13,520,777,042 3,377,500 8.750 2022-12-13
410 2022-12-14 374,000 4,000 0.00 13,520,777,042 3,425,840 9.160 2022-12-12
411 2022-12-13 370,000 14,000 0.00 13,520,777,042 3,478,000 9.400 2022-12-09
412 2022-12-12 356,000 -14,000 0.00 13,520,777,042 3,499,480 9.830 2022-12-08
413 2022-12-09 370,000 4,000 0.00 13,520,777,042 3,133,900 8.470 2022-12-07
414 2022-12-08 366,000 -394,000 0.00 13,520,777,042 3,121,980 8.530 2022-12-06
415 2022-12-07 760,000 -1,034,000 0.01 13,520,777,042 6,604,400 8.690 2022-12-05
416 2022-12-06 1,794,000 1,392,000 0.01 13,520,777,042 13,006,500 7.250 2022-12-02
417 2022-12-05 402,000 20,000 0.00 13,520,777,042 2,657,220 6.610 2022-12-01
418 2022-12-02 382,000 -10,000 0.00 13,520,777,042 2,440,980 6.390 2022-11-30
419 2022-11-28 392,000 -2,000 0.00 13,520,120,042 2,203,040 5.620 2022-11-24
420 2022-11-22 394,000 -8,000 0.00 13,520,120,042 2,316,720 5.880 2022-11-18
421 2022-11-18 402,000 -60,000 0.00 13,520,120,042 2,371,800 5.900 2022-11-16
422 2022-11-17 462,000 -20,000 0.00 13,520,120,042 2,642,640 5.720 2022-11-15
423 2022-11-16 482,000 -20,000 0.00 13,520,120,042 2,410,000 5.000 2022-11-14
424 2022-11-02 502,000 -20,000 0.00 13,520,120,042 1,666,640 3.320 2022-10-31
425 2022-10-26 522,000 20,000 0.00 13,520,120,042 1,586,880 3.040 2022-10-24
426 2022-10-14 502,000 -20,000 0.00 13,520,120,042 1,797,160 3.580 2022-10-12
427 2022-10-13 522,000 20,000 0.00 13,520,120,042 1,858,320 3.560 2022-10-11
428 2022-10-07 502,000 -34,000 0.00 13,520,120,042 1,962,820 3.910 2022-10-05
429 2022-09-26 536,000 34,000 0.00 13,520,120,042 2,020,720 3.770 2022-09-22
430 2022-09-14 502,000 -10,000 0.00 13,520,120,042 2,213,820 4.410 2022-09-09
431 2022-09-09 512,000 10,000 0.00 13,520,120,042 2,165,760 4.230 2022-09-07
432 2022-09-07 502,000 50,000 0.00 13,520,120,042 2,223,860 4.430 2022-09-05
433 2022-08-15 452,000 -10,000 0.00 13,520,120,042 2,097,280 4.640 2022-08-11
434 2022-08-12 462,000 10,000 0.00 13,520,120,042 2,079,000 4.500 2022-08-10
435 2022-08-10 452,000 -6,000 0.00 13,520,120,042 2,142,480 4.740 2022-08-08
436 2022-08-09 458,000 -20,000 0.00 13,520,120,042 2,175,500 4.750 2022-08-05
437 2022-08-08 478,000 -10,000 0.00 13,520,120,042 2,270,500 4.750 2022-08-04
438 2022-08-05 488,000 20,000 0.00 13,520,120,042 2,191,120 4.490 2022-08-03
439 2022-08-02 468,000 26,000 0.00 13,520,120,042 2,208,960 4.720 2022-07-29
440 2022-07-26 442,000 20,000 0.00 13,520,028,542 2,276,300 5.150 2022-07-22
441 2022-07-25 422,000 10,000 0.00 13,520,028,542 2,198,620 5.210 2022-07-21
442 2022-07-22 412,000 -10,000 0.00 13,520,028,542 2,175,360 5.280 2022-07-20
443 2022-07-21 422,000 20,000 0.00 13,520,028,542 2,181,740 5.170 2022-07-19
444 2022-07-19 402,000 14,000 0.00 13,520,028,542 2,022,060 5.030 2022-07-15
445 2022-07-18 388,000 -10,000 0.00 13,520,028,542 2,064,160 5.320 2022-07-14
446 2022-07-13 398,000 4,000 0.00 13,520,028,542 2,113,380 5.310 2022-07-11
447 2022-07-08 394,000 -26,000 0.00 13,520,028,542 2,245,800 5.700 2022-07-06
448 2022-07-07 420,000 14,000 0.00 13,520,028,542 2,410,800 5.740 2022-07-05
449 2022-07-04 406,000 60,000 0.00 13,520,028,542 2,224,880 5.480 2022-06-29
450 2022-06-29 346,000 -24,000 0.00 13,518,272,542 1,992,960 5.760 2022-06-27
451 2022-06-28 370,000 -10,000 0.00 13,518,272,542 1,927,700 5.210 2022-06-24
452 2022-06-27 380,000 -58,000 0.00 13,518,272,542 1,892,400 4.980 2022-06-23
453 2022-06-24 438,000 90,000 0.00 13,518,272,542 2,098,020 4.790 2022-06-22
454 2022-06-23 348,000 -14,000 0.00 13,518,272,542 1,934,880 5.560 2022-06-21
455 2022-06-22 362,000 -12,000 0.00 13,518,272,542 1,795,520 4.960 2022-06-20
456 2022-06-15 374,000 2,000 0.00 13,518,272,542 1,750,320 4.680 2022-06-13
457 2022-06-14 372,000 8,000 0.00 13,518,272,542 1,886,040 5.070 2022-06-10
458 2022-06-13 364,000 -10,000 0.00 13,518,272,542 1,754,480 4.820 2022-06-09
459 2022-06-10 374,000 -28,000 0.00 13,518,272,542 1,806,420 4.830 2022-06-08
460 2022-06-09 402,000 -42,000 0.00 13,518,272,542 1,740,660 4.330 2022-06-07
461 2022-06-07 444,000 10,000 0.00 13,518,272,542 1,740,480 3.920 2022-06-02
462 2022-06-06 434,000 -10,000 0.00 13,518,272,542 1,736,000 4.000 2022-06-01
463 2022-06-02 444,000 -40,000 0.00 13,518,272,542 1,776,000 4.000 2022-05-31
464 2022-06-01 484,000 -24,000 0.00 13,518,272,542 1,892,440 3.910 2022-05-30
465 2022-05-30 508,000 56,000 0.00 13,517,943,042 1,879,600 3.700 2022-05-26
466 2022-05-27 452,000 20,000 0.00 13,517,943,042 1,717,600 3.800 2022-05-25
467 2022-05-26 432,000 10,000 0.00 13,517,943,042 1,671,840 3.870 2022-05-24
468 2022-05-25 422,000 20,000 0.00 13,517,943,042 1,688,000 4.000 2022-05-23
469 2022-05-23 402,000 -16,000 0.00 13,517,943,042 1,684,380 4.190 2022-05-19
470 2022-05-20 418,000 16,000 0.00 13,517,943,042 1,843,380 4.410 2022-05-18
471 2022-05-19 402,000 -10,000 0.00 13,517,943,042 1,780,860 4.430 2022-05-17
472 2022-05-17 412,000 -58,000 0.00 13,517,943,042 1,697,440 4.120 2022-05-13
473 2022-05-16 470,000 12,000 0.00 13,517,943,042 1,748,400 3.720 2022-05-12
474 2022-05-12 458,000 -10,000 0.00 13,517,943,042 1,699,180 3.710 2022-05-10
475 2022-05-11 468,000 36,000 0.00 13,517,943,042 1,773,720 3.790 2022-05-06
476 2022-05-10 432,000 -10,000 0.00 13,517,943,042 1,788,480 4.140 2022-05-05
477 2022-05-06 442,000 40,000 0.00 13,517,943,042 1,803,360 4.080 2022-05-04
478 2022-05-04 402,000 -32,000 0.00 13,517,943,042 1,829,100 4.550 2022-04-29
479 2022-05-03 434,000 2,000 0.00 13,517,943,042 1,749,020 4.030 2022-04-28
480 2022-04-25 432,000 10,000 0.00 13,517,806,542 1,779,840 4.120 2022-04-21
481 2022-04-22 422,000 10,000 0.00 13,517,806,542 1,852,580 4.390 2022-04-20
482 2022-04-21 412,000 18,000 0.00 13,517,806,542 1,858,120 4.510 2022-04-19
483 2022-04-19 394,000 -4,000 0.00 13,517,806,542 1,836,040 4.660 2022-04-13
484 2022-04-14 398,000 4,000 0.00 13,517,806,542 1,874,580 4.710 2022-04-12
485 2022-04-12 394,000 10,000 0.00 13,517,806,542 1,950,300 4.950 2022-04-08
486 2022-04-11 384,000 8,000 0.00 13,517,806,542 1,920,000 5.000 2022-04-07
487 2022-04-07 376,000 -20,000 0.00 13,517,806,542 2,041,680 5.430 2022-04-04
488 2022-04-04 396,000 10,000 0.00 13,517,806,542 2,011,680 5.080 2022-03-31
489 2022-03-31 386,000 -42,000 0.00 13,517,806,542 1,972,460 5.110 2022-03-29
490 2022-03-29 428,000 30,000 0.00 13,517,806,542 1,947,400 4.550 2022-03-25
491 2022-03-25 398,000 -2,000 0.00 13,517,806,542 2,017,860 5.070 2022-03-23
492 2022-03-21 400,000 -20,000 0.00 13,517,806,542 1,892,000 4.730 2022-03-17
493 2022-03-18 420,000 -70,000 0.00 13,517,806,542 1,768,200 4.210 2022-03-16
494 2022-03-16 490,000 10,000 0.00 13,517,806,542 1,842,400 3.760 2022-03-14
495 2022-03-10 480,000 -10,000 0.00 13,517,806,542 2,145,600 4.470 2022-03-08
496 2022-03-08 490,000 -4,000 0.00 13,517,806,542 2,425,500 4.950 2022-03-04
497 2022-03-02 494,000 -2,000 0.00 13,490,806,542 2,687,360 5.440 2022-02-28
498 2022-03-01 496,000 -12,000 0.00 13,490,806,542 2,643,680 5.330 2022-02-25
499 2022-02-28 508,000 26,000 0.00 13,490,806,542 2,580,640 5.080 2022-02-24
500 2022-02-25 482,000 50,000 0.00 13,490,670,042 2,617,260 5.430 2022-02-23
501 2022-02-24 432,000 40,000 0.00 13,490,670,042 2,414,880 5.590 2022-02-22
502 2022-02-23 392,000 10,000 0.00 13,490,670,042 2,301,040 5.870 2022-02-21
503 2022-02-22 382,000 -16,000 0.00 13,490,670,042 2,269,080 5.940 2022-02-18
504 2022-02-18 398,000 12,000 0.00 13,490,670,042 2,403,920 6.040 2022-02-16
505 2022-02-16 386,000 -4,000 0.00 13,490,670,042 2,288,980 5.930 2022-02-14
506 2022-02-15 390,000 2,000 0.00 13,490,670,042 2,351,700 6.030 2022-02-11
507 2022-02-14 388,000 8,000 0.00 13,490,670,042 2,366,800 6.100 2022-02-10
508 2022-02-11 380,000 -36,000 0.00 13,490,670,042 2,245,800 5.910 2022-02-09
509 2022-02-10 416,000 30,000 0.00 13,490,670,042 2,404,480 5.780 2022-02-08
510 2022-02-09 386,000 -2,000 0.00 13,490,670,042 2,412,500 6.250 2022-02-07
511 2022-02-08 388,000 -20,000 0.00 13,490,670,042 2,390,080 6.160 2022-02-04
512 2022-02-07 408,000 22,000 0.00 13,490,670,042 2,415,360 5.920 2022-01-28
513 2022-02-04 386,000 4,000 0.00 13,490,670,042 2,312,140 5.990 2022-01-27
514 2022-01-28 382,000 -36,000 0.00 13,490,316,792 2,391,320 6.260 2022-01-26
515 2022-01-27 418,000 30,000 0.00 13,490,316,792 2,662,660 6.370 2022-01-25
516 2022-01-26 388,000 4,000 0.00 13,490,316,792 2,657,800 6.850 2022-01-24
517 2022-01-25 384,000 -44,000 0.00 13,490,316,792 2,664,960 6.940 2022-01-21
518 2022-01-20 428,000 36,000 0.00 13,490,316,792 2,803,400 6.550 2022-01-18
519 2022-01-19 392,000 -32,000 0.00 13,490,316,792 2,587,200 6.600 2022-01-17
520 2022-01-17 424,000 48,000 0.00 13,490,316,792 2,874,720 6.780 2022-01-13
521 2022-01-14 376,000 -30,000 0.00 13,490,316,792 2,741,040 7.290 2022-01-12
522 2022-01-13 406,000 18,000 0.00 13,490,316,792 2,854,180 7.030 2022-01-11
523 2022-01-12 388,000 -14,000 0.00 13,490,316,792 2,700,480 6.960 2022-01-10
524 2022-01-11 402,000 -60,000 0.00 13,490,316,792 2,524,560 6.280 2022-01-07
525 2022-01-10 462,000 36,000 0.00 13,490,316,792 2,711,940 5.870 2022-01-06
526 2022-01-07 426,000 12,000 0.00 13,490,316,792 2,458,020 5.770 2022-01-05
527 2022-01-06 414,000 -42,000 0.00 13,490,316,792 2,579,220 6.230 2022-01-04
528 2022-01-05 456,000 26,000 0.00 13,490,316,792 2,840,880 6.230 2022-01-03
529 2022-01-04 430,000 -60,000 0.00 13,490,316,792 2,709,000 6.300 2021-12-30
530 2022-01-03 490,000 72,000 0.00 13,490,316,792 3,116,400 6.360 2021-12-29
531 2021-12-30 418,000 -138,000 0.00 13,490,167,792 2,679,380 6.410 2021-12-28
532 2021-12-29 556,000 20,000 0.00 13,490,167,792 3,675,160 6.610 2021-12-23
533 2021-12-28 536,000 -2,000 0.00 13,490,167,792 3,698,400 6.900 2021-12-22
534 2021-12-23 538,000 2,000 0.00 13,490,167,792 3,658,400 6.800 2021-12-21
535 2021-12-22 536,000 156,000 0.00 13,490,167,792 3,612,640 6.740 2021-12-20
536 2021-12-21 380,000 -90,000 0.00 13,490,167,792 2,660,000 7.000 2021-12-17
537 2021-12-20 470,000 114,000 0.00 13,490,167,792 3,487,400 7.420 2021-12-16
538 2021-12-10 356,000 -144,000 0.00 13,490,167,792 2,570,320 7.220 2021-12-08
539 2021-12-09 500,000 120,000 0.00 13,490,167,792 3,690,000 7.380 2021-12-07
540 2021-12-08 380,000 10,000 0.00 13,490,167,792 2,629,600 6.920 2021-12-06
541 2021-12-06 370,000 -4,000 0.00 13,490,167,792 2,638,100 7.130 2021-12-02
542 2021-11-30 374,000 14,000 0.00 13,490,167,792 2,771,340 7.410 2021-11-26
543 2021-11-29 360,000 8,000 0.00 13,489,819,792 2,800,800 7.780 2021-11-25
544 2021-11-26 352,000 22,000 0.00 13,489,819,792 2,784,320 7.910 2021-11-24
545 2021-11-25 330,000 4,000 0.00 13,489,819,792 2,808,300 8.510 2021-11-23
546 2021-11-23 326,000 12,000 0.00 13,489,819,792 2,927,480 8.980 2021-11-19
547 2021-11-22 314,000 4,000 0.00 13,489,819,792 2,945,320 9.380 2021-11-18
548 2021-11-18 310,000 -10,000 0.00 13,489,819,792 3,112,400 10.04 2021-11-16
549 2021-11-17 320,000 -4,000 0.00 13,489,819,792 3,190,400 9.970 2021-11-15
550 2021-11-16 324,000 2,000 0.00 13,489,819,792 3,207,600 9.900 2021-11-12
551 2021-11-11 322,000 4,000 0.00 13,489,819,792 2,972,060 9.230 2021-11-09
552 2021-11-10 318,000 4,000 0.00 13,489,819,792 2,849,280 8.960 2021-11-08
553 2021-11-09 314,000 -6,000 0.00 13,489,819,792 2,847,980 9.070 2021-11-05
554 2021-11-08 320,000 2,000 0.00 13,489,819,792 2,867,200 8.960 2021-11-04
555 2021-11-05 318,000 58,000 0.00 13,489,819,792 2,839,740 8.930 2021-11-03
556 2021-11-04 260,000 -6,000 0.00 13,489,819,792 2,386,800 9.180 2021-11-02
557 2021-11-03 266,000 10,000 0.00 13,489,819,792 2,401,980 9.030 2021-11-01
558 2021-11-02 256,000 22,000 0.00 13,489,819,792 2,516,480 9.830 2021-10-29
559 2021-11-01 234,000 4,000 0.00 13,489,819,792 2,377,440 10.16 2021-10-28
560 2021-10-29 230,000 18,000 0.00 13,489,819,792 2,373,600 10.32 2021-10-27
561 2021-10-28 212,000 2,000 0.00 13,489,819,792 2,327,760 10.98 2021-10-26
562 2021-10-27 210,000 -4,000 0.00 13,489,819,792 2,587,200 12.32 2021-10-25
563 2021-10-25 214,000 14,000 0.00 13,489,819,792 2,696,400 12.60 2021-10-21
564 2021-10-22 200,000 -16,000 0.00 13,489,819,792 2,524,000 12.62 2021-10-20
565 2021-10-21 216,000 -2,000 0.00 13,489,819,792 2,401,920 11.12 2021-10-19
566 2021-10-19 218,000 2,000 0.00 13,489,819,792 2,319,520 10.64 2021-10-15
567 2021-10-18 216,000 4,000 0.00 13,489,819,792 2,350,080 10.88 2021-10-12
568 2021-10-12 212,000 -8,000 0.00 13,489,819,792 2,408,320 11.36 2021-10-08
569 2021-10-11 220,000 -2,000 0.00 13,489,819,792 2,393,600 10.88 2021-10-07
570 2021-10-08 222,000 8,000 0.00 13,489,819,792 2,308,800 10.40 2021-10-06
571 2021-10-07 214,000 10,000 0.00 13,489,819,792 2,272,680 10.62 2021-10-05
572 2021-10-06 204,000 2,000 0.00 13,489,819,792 2,178,720 10.68 2021-10-04
573 2021-10-05 202,000 -2,000 0.00 13,489,819,792 2,262,400 11.20 2021-09-30
574 2021-10-04 204,000 2,000 0.00 13,489,819,792 2,239,920 10.98 2021-09-29
575 2021-09-27 202,000 -10,000 0.00 13,489,819,792 2,415,920 11.96 2021-09-23
576 2021-09-24 212,000 -2,000 0.00 13,489,819,792 2,446,480 11.54 2021-09-21
577 2021-09-23 214,000 2,000 0.00 13,489,819,792 2,495,240 11.66 2021-09-20
578 2021-09-21 212,000 6,000 0.00 13,489,819,792 2,548,240 12.02 2021-09-17
579 2021-09-16 206,000 10,000 0.00 13,489,819,792 2,422,560 11.76 2021-09-14
580 2021-09-09 196,000 2,000 0.00 13,489,819,792 2,571,520 13.12 2021-09-07
581 2021-09-07 194,000 -2,000 0.00 13,489,819,792 2,580,200 13.30 2021-09-03
582 2021-09-03 196,000 -2,000 0.00 13,489,819,792 2,532,320 12.92 2021-09-01
583 2021-09-02 198,000 -10,000 0.00 13,489,819,792 2,526,480 12.76 2021-08-31
584 2021-08-30 208,000 -2,000 0.00 13,489,209,542 2,387,840 11.48 2021-08-26
585 2021-08-27 210,000 -24,000 0.00 13,489,209,542 2,423,400 11.54 2021-08-25
586 2021-08-26 234,000 2,000 0.00 13,489,209,542 2,634,840 11.26 2021-08-24
587 2021-08-25 232,000 -2,000 0.00 13,489,209,542 2,454,560 10.58 2021-08-23
588 2021-08-24 234,000 4,000 0.00 13,489,209,542 2,332,980 9.970 2021-08-20
589 2021-08-16 230,000 12,000 0.00 13,489,209,542 2,801,400 12.18 2021-08-12
590 2021-08-12 218,000 10,000 0.00 13,489,209,542 2,746,800 12.60 2021-08-10
591 2021-08-06 208,000 -2,000 0.00 13,489,209,542 2,629,120 12.64 2021-08-04
592 2021-08-05 210,000 -150,000 0.00 13,489,209,542 2,520,000 12.00 2021-08-03
593 2021-08-04 360,000 148,000 0.00 13,489,209,542 4,291,200 11.92 2021-08-02
594 2021-08-02 212,000 -4,000 0.00 13,489,209,542 2,730,560 12.88 2021-07-29
595 2021-07-29 216,000 12,000 0.00 13,488,365,042 2,185,920 10.12 2021-07-27
596 2021-07-28 204,000 12,000 0.00 13,488,365,042 2,533,680 12.42 2021-07-26
597 2021-07-27 192,000 2,000 0.00 13,488,365,042 2,695,680 14.04 2021-07-23
598 2021-07-22 190,000 -2,000 0.00 13,488,365,042 2,713,200 14.28 2021-07-20
599 2021-07-20 192,000 -430,000 0.00 13,488,365,042 2,922,240 15.22 2021-07-16
600 2021-07-19 622,000 430,000 0.00 13,488,365,042 9,790,280 15.74 2021-07-15
601 2021-07-16 192,000 -260,000 0.00 13,488,365,042 3,052,800 15.90 2021-07-14
602 2021-07-15 452,000 250,000 0.00 13,488,365,042 7,096,400 15.70 2021-07-13
603 2021-07-13 202,000 -20,000 0.00 13,488,365,042 3,062,320 15.16 2021-07-09
604 2021-07-09 222,000 -10,000 0.00 13,488,365,042 3,423,240 15.42 2021-07-07
605 2021-07-02 232,000 4,000 0.00 13,488,365,042 4,092,480 17.64 2021-06-29
606 2021-06-30 228,000 32,000 0.00 13,488,365,042 4,126,800 18.10 2021-06-28
607 2021-06-28 196,000 -10,000 0.00 13,487,965,042 3,422,160 17.46 2021-06-24
608 2021-06-24 206,000 4,000 0.00 13,487,965,042 3,514,360 17.06 2021-06-22
609 2021-06-23 202,000 -220,000 0.00 13,487,965,042 3,438,040 17.02 2021-06-21
610 2021-06-22 422,000 220,000 0.00 13,487,965,042 7,317,480 17.34 2021-06-18
611 2021-06-21 202,000 4,000 0.00 13,487,965,042 3,494,600 17.30 2021-06-17
612 2021-06-18 198,000 -2,000 0.00 13,487,965,042 3,492,720 17.64 2021-06-16
613 2021-06-17 200,000 4,000 0.00 13,487,965,042 3,500,000 17.50 2021-06-15
614 2021-06-15 196,000 2,000 0.00 13,487,965,042 3,492,720 17.82 2021-06-10
615 2021-06-11 194,000 -618,000 0.00 13,487,965,042 3,507,520 18.08 2021-06-09
616 2021-06-10 812,000 104,000 0.01 13,487,965,042 15,054,480 18.54 2021-06-08
617 2021-06-09 708,000 2,000 0.01 13,487,965,042 13,253,760 18.72 2021-06-07
618 2021-06-07 706,000 -2,000 0.01 13,487,965,042 13,823,480 19.58 2021-06-03
619 2021-06-04 708,000 16,000 0.01 13,487,965,042 13,735,200 19.40 2021-06-02
620 2021-06-03 692,000 -2,000 0.01 13,487,965,042 13,646,240 19.72 2021-06-01
621 2021-06-02 694,000 -4,000 0.01 13,487,965,042 13,366,440 19.26 2021-05-31
622 2021-06-01 698,000 36,000 0.01 13,487,965,042 13,415,560 19.22 2021-05-28
623 2021-05-31 662,000 16,000 0.00 13,487,965,042 13,405,500 20.25 2021-05-27
624 2021-05-28 646,000 16,000 0.00 13,487,965,042 13,307,600 20.60 2021-05-26
625 2021-05-12 630,000 -2,000 0.00 13,487,965,042 14,679,000 23.30 2021-05-10
626 2021-05-10 632,000 20,000 0.00 13,487,965,042 14,409,600 22.80 2021-05-06
627 2021-05-06 612,000 -2,000 0.00 13,487,965,042 14,320,800 23.40 2021-05-04
628 2021-05-05 614,000 2,000 0.00 13,487,965,042 14,183,400 23.10 2021-05-03
629 2021-04-30 612,000 2,000 0.00 13,487,965,042 14,688,000 24.00 2021-04-28
630 2021-04-28 610,000 -14,000 0.00 13,487,965,042 14,640,000 24.00 2021-04-26
631 2021-04-27 624,000 -2,000 0.00 13,487,965,042 14,851,200 23.80 2021-04-23
632 2021-04-21 626,000 -22,000 0.00 13,487,965,042 14,398,000 23.00 2021-04-19
633 2021-04-12 648,000 -6,000 0.00 13,487,965,042 14,806,800 22.85 2021-04-08
634 2021-04-09 654,000 6,000 0.00 13,487,965,042 14,616,900 22.35 2021-04-07
635 2021-03-25 648,000 10,000 0.00 13,487,076,042 14,806,800 22.85 2021-03-23
636 2021-03-23 638,000 14,000 0.00 13,487,076,042 14,897,300 23.35 2021-03-19
637 2021-03-22 624,000 -10,000 0.00 13,487,076,042 15,319,200 24.55 2021-03-18
638 2021-03-17 634,000 -64,000 0.00 13,487,076,042 14,899,000 23.50 2021-03-15
639 2021-03-16 698,000 64,000 0.01 13,487,076,042 16,682,200 23.90 2021-03-12
640 2021-03-15 634,000 -2,000 0.00 13,487,076,042 15,437,900 24.35 2021-03-11
641 2021-03-11 636,000 12,000 0.00 13,487,076,042 14,278,200 22.45 2021-03-09
642 2021-03-10 624,000 2,000 0.00 13,487,076,042 14,227,200 22.80 2021-03-08
643 2021-03-09 622,000 24,000 0.00 13,487,076,042 15,145,700 24.35 2021-03-05
644 2021-03-08 598,000 12,000 0.00 13,487,076,042 15,847,000 26.50 2021-03-04
645 2021-03-05 586,000 -2,000 0.00 13,487,076,042 16,818,200 28.70 2021-03-03
646 2021-03-04 588,000 2,000 0.00 13,455,854,792 16,375,800 27.85 2021-03-02
647 2021-03-03 586,000 -8,000 0.00 13,455,854,792 16,671,700 28.45 2021-03-01
648 2021-02-26 594,000 10,000 0.00 13,455,640,542 15,978,600 26.90 2021-02-24
649 2021-02-25 584,000 -20,000 0.00 13,455,640,542 16,089,200 27.55 2021-02-23
650 2021-02-24 604,000 24,000 0.00 13,455,640,542 16,398,600 27.15 2021-02-22
651 2021-02-19 580,000 -2,000 0.00 13,455,640,542 17,342,000 29.90 2021-02-17
652 2021-02-18 582,000 -10,000 0.00 13,455,640,542 16,819,800 28.90 2021-02-16
653 2021-02-10 592,000 -10,000 0.00 13,455,640,542 15,628,800 26.40 2021-02-08
654 2021-02-05 602,000 -2,000 0.00 13,455,640,542 15,953,000 26.50 2021-02-03
655 2021-02-03 604,000 -12,000 0.00 13,455,640,542 15,281,200 25.30 2021-02-01
656 2021-02-02 616,000 22,000 0.00 13,455,640,542 14,968,800 24.30 2021-01-29
657 2021-02-01 594,000 -6,000 0.00 13,455,640,542 14,553,000 24.50 2021-01-28
658 2021-01-29 600,000 -20,000 0.00 13,455,591,542 15,780,000 26.30 2021-01-27
659 2021-01-28 620,000 42,000 0.00 13,455,591,542 16,151,000 26.05 2021-01-26
660 2021-01-27 578,000 8,000 0.00 13,455,591,542 15,634,900 27.05 2021-01-25
661 2021-01-26 570,000 -2,000 0.00 13,455,591,542 15,846,000 27.80 2021-01-22
662 2021-01-25 572,000 26,000 0.00 13,455,591,542 15,301,000 26.75 2021-01-21
663 2021-01-22 546,000 -54,000 0.00 13,455,591,542 14,987,700 27.45 2021-01-20
664 2021-01-21 600,000 -4,000 0.00 13,455,591,542 14,070,000 23.45 2021-01-19
665 2021-01-19 604,000 2,000 0.00 13,455,591,542 13,408,800 22.20 2021-01-15
666 2021-01-18 602,000 -110,000 0.00 13,455,591,542 13,454,700 22.35 2021-01-14
667 2021-01-15 712,000 102,000 0.01 13,455,591,542 15,770,800 22.15 2021-01-13
668 2021-01-14 610,000 -2,000 0.00 13,455,591,542 13,877,500 22.75 2021-01-12
669 2021-01-13 612,000 4,000 0.00 13,455,591,542 13,984,200 22.85 2021-01-11
670 2021-01-11 608,000 2,000 0.00 13,455,591,542 13,649,600 22.45 2021-01-07
671 2021-01-08 606,000 -12,000 0.00 13,455,591,542 14,028,900 23.15 2021-01-06
672 2021-01-07 618,000 22,000 0.00 13,455,591,542 14,090,400 22.80 2021-01-05
673 2021-01-06 596,000 -284,000 0.00 13,455,591,542 12,873,600 21.60 2021-01-04
674 2021-01-05 880,000 -400,000 0.01 13,455,591,542 20,064,000 22.80 2020-12-30
675 2021-01-04 1,280,000 582,000 0.01 13,455,591,542 26,752,000 20.90 2020-12-29
676 2020-12-30 698,000 120,000 0.01 13,454,074,542 14,343,900 20.55 2020-12-28
677 2020-12-29 578,000 2,000 0.00 13,454,074,542 15,345,900 26.55 2020-12-23
678 2020-12-28 576,000 36,000 0.00 13,454,074,542 14,774,400 25.65 2020-12-22
679 2020-12-22 540,000 -10,000 0.00 13,454,074,542 14,445,000 26.75 2020-12-18
680 2020-12-18 550,000 2,000 0.00 13,454,074,542 14,217,500 25.85 2020-12-16
681 2020-12-14 548,000 -10,000 0.00 13,454,074,542 13,919,200 25.40 2020-12-10
682 2020-12-11 558,000 -26,000 0.00 13,454,074,542 13,950,000 25.00 2020-12-09
683 2020-12-10 584,000 -40,000 0.00 13,454,074,542 13,957,600 23.90 2020-12-08
684 2020-12-08 624,000 -4,000 0.00 13,454,074,542 14,071,200 22.55 2020-12-04
685 2020-12-07 628,000 -8,000 0.00 13,454,074,542 14,569,600 23.20 2020-12-03
686 2020-12-03 636,000 6,000 0.00 13,454,074,542 14,119,200 22.20 2020-12-01
687 2020-12-02 630,000 12,000 0.00 13,454,074,542 14,364,000 22.80 2020-11-30
688 2020-12-01 618,000 -56,000 0.00 13,454,074,542 13,905,000 22.50 2020-11-27
689 2020-11-30 674,000 6,000 0.01 13,454,074,542 14,288,800 21.20 2020-11-26
690 2020-11-27 668,000 8,000 0.00 13,453,378,792 13,159,600 19.70 2020-11-25
691 2020-11-25 660,000 10,000 0.00 13,453,378,792 13,398,000 20.30 2020-11-23
692 2020-11-24 650,000 -6,000 0.00 13,453,378,792 13,357,500 20.55 2020-11-20
693 2020-11-23 656,000 -22,000 0.00 13,453,378,792 13,284,000 20.25 2020-11-19
694 2020-11-20 678,000 28,000 0.01 13,453,378,792 13,532,880 19.96 2020-11-18
695 2020-11-19 650,000 4,000 0.00 13,453,378,792 12,779,000 19.66 2020-11-17
696 2020-11-18 646,000 -58,000 0.00 13,453,378,792 12,920,000 20.00 2020-11-16
697 2020-11-17 704,000 48,000 0.01 13,453,378,792 14,291,200 20.30 2020-11-13
698 2020-11-16 656,000 2,000 0.00 13,453,378,792 12,792,000 19.50 2020-11-12
699 2020-11-13 654,000 52,000 0.00 13,453,378,792 12,386,760 18.94 2020-11-11
700 2020-11-12 602,000 -226,000 0.00 13,453,378,792 12,943,000 21.50 2020-11-10
701 2020-11-11 828,000 202,000 0.01 13,453,378,792 19,044,000 23.00 2020-11-09
702 2020-11-10 626,000 -16,000 0.00 13,453,378,792 13,646,800 21.80 2020-11-06
703 2020-11-09 642,000 -16,000 0.00 13,453,378,792 13,867,200 21.60 2020-11-05
704 2020-11-06 658,000 -12,000 0.00 13,453,378,792 13,686,400 20.80 2020-11-04
705 2020-11-04 670,000 -2,000 0.00 13,453,378,792 13,601,000 20.30 2020-11-02
706 2020-11-03 672,000 -38,000 0.00 13,453,378,792 13,608,000 20.25 2020-10-30
707 2020-10-30 710,000 36,000 0.01 13,452,625,292 15,123,000 21.30 2020-10-28
708 2020-10-29 674,000 -2,000 0.01 13,452,625,292 14,154,000 21.00 2020-10-27
709 2020-10-27 676,000 -2,000 0.01 13,452,625,292 13,959,400 20.65 2020-10-22
710 2020-10-23 678,000 2,000 0.01 13,452,625,292 13,865,100 20.45 2020-10-21
711 2020-10-22 676,000 -10,000 0.01 13,452,625,292 13,824,200 20.45 2020-10-20
712 2020-10-21 686,000 2,000 0.01 13,452,625,292 13,994,400 20.40 2020-10-19
713 2020-10-20 684,000 -2,000 0.01 13,452,625,292 14,261,400 20.85 2020-10-16
714 2020-10-19 686,000 6,000 0.01 13,452,625,292 14,165,900 20.65 2020-10-15
715 2020-10-16 680,000 -2,000 0.01 13,452,625,292 15,096,000 22.20 2020-10-14
716 2020-10-14 682,000 -26,000 0.01 13,452,625,292 14,560,700 21.35 2020-10-09
717 2020-10-12 708,000 -2,000 0.01 13,452,625,292 14,938,800 21.10 2020-10-08
718 2020-10-08 710,000 -858,000 0.01 13,452,625,292 14,590,500 20.55 2020-10-06
719 2020-10-07 1,568,000 852,000 0.01 13,452,625,292 30,105,600 19.20 2020-10-05
720 2020-09-28 716,000 2,000 0.01 13,450,336,042 13,217,360 18.46 2020-09-24
721 2020-09-24 714,000 -2,000 0.01 13,450,336,042 13,637,400 19.10 2020-09-22
722 2020-09-18 716,000 4,000 0.01 13,450,336,042 14,062,240 19.64 2020-09-16
723 2020-09-17 712,000 2,000 0.01 13,450,336,042 13,285,920 18.66 2020-09-15
724 2020-09-15 710,000 2,000 0.01 13,450,336,042 12,822,600 18.06 2020-09-11
725 2020-09-10 708,000 -4,000 0.01 13,450,336,042 12,644,880 17.86 2020-09-08
726 2020-09-09 712,000 2,000 0.01 13,450,336,042 13,072,320 18.36 2020-09-07
727 2020-09-04 710,000 8,000 0.01 13,450,336,042 13,987,000 19.70 2020-09-02
728 2020-08-31 702,000 10,000 0.01 13,450,336,042 13,169,520 18.76 2020-08-27
729 2020-08-27 692,000 6,000 0.01 13,450,336,042 12,262,240 17.72 2020-08-25
730 2020-08-25 686,000 -30,000 0.01 13,450,336,042 12,951,680 18.88 2020-08-21
731 2020-08-24 716,000 4,000 0.01 13,450,336,042 13,732,880 19.18 2020-08-20
732 2020-08-20 712,000 -4,000 0.01 13,450,336,042 14,126,080 19.84 2020-08-18
733 2020-08-18 716,000 -6,000 0.01 13,450,336,042 13,876,080 19.38 2020-08-14
734 2020-08-14 722,000 -8,000 0.01 13,450,336,042 14,006,800 19.40 2020-08-12
735 2020-08-13 730,000 -2,000 0.01 13,450,336,042 14,483,200 19.84 2020-08-11
736 2020-08-12 732,000 2,000 0.01 13,450,336,042 14,969,400 20.45 2020-08-10
737 2020-08-11 730,000 12,000 0.01 12,951,582,924 15,220,500 20.85 2020-08-07
738 2020-08-10 718,000 -2,000 0.01 12,951,582,924 15,221,600 21.20 2020-08-06
739 2020-08-07 720,000 16,000 0.01 12,951,582,924 15,300,000 21.25 2020-08-05
740 2020-08-06 704,000 -4,000 0.01 12,951,582,924 15,347,200 21.80 2020-08-04
741 2020-08-05 708,000 40,000 0.01 12,951,582,924 14,903,400 21.05 2020-08-03
742 2020-08-03 668,000 -42,000 0.01 12,951,582,924 14,295,200 21.40 2020-07-30
743 2020-07-31 710,000 2,000 0.01 12,951,582,924 15,052,000 21.20 2020-07-29
744 2020-07-30 708,000 -22,000 0.01 12,951,506,174 15,222,000 21.50 2020-07-28
745 2020-07-28 730,000 66,000 0.01 12,951,506,174 15,220,500 20.85 2020-07-24
746 2020-07-27 664,000 26,000 0.01 12,951,506,174 14,840,400 22.35 2020-07-23
747 2020-07-24 638,000 -2,000 0.00 12,951,506,174 13,812,700 21.65 2020-07-22
748 2020-07-23 640,000 -32,000 0.00 12,951,506,174 14,496,000 22.65 2020-07-21
749 2020-07-22 672,000 -16,000 0.01 12,951,506,174 13,372,800 19.90 2020-07-20
750 2020-07-21 688,000 36,000 0.01 12,951,506,174 13,553,600 19.70 2020-07-17
751 2020-07-14 652,000 24,000 0.01 12,950,386,674 14,474,400 22.20 2020-07-10
752 2020-07-13 628,000 8,000 0.00 12,950,386,674 14,789,400 23.55 2020-07-09
753 2020-07-10 620,000 50,000 0.00 12,950,386,674 14,601,000 23.55 2020-07-08
754 2020-07-09 570,000 -30,000 0.00 12,950,386,674 13,053,000 22.90 2020-07-07
755 2020-07-07 600,000 30,000 0.00 12,950,386,674 13,890,000 23.15 2020-07-03
756 2020-07-06 570,000 2,000 0.00 12,950,386,674 12,853,500 22.55 2020-07-02
757 2020-07-02 568,000 -10,000 0.00 12,950,386,674 12,922,000 22.75 2020-06-29
758 2020-06-30 578,000 -240,000 0.00 12,950,386,674 13,467,400 23.30 2020-06-26
759 2020-06-29 818,000 208,000 0.01 12,950,386,674 19,386,600 23.70 2020-06-24
760 2020-06-26 610,000 -1,022,000 0.00 12,950,386,674 14,457,000 23.70 2020-06-23
761 2020-06-24 1,632,000 1,016,000 0.01 12,950,386,674 35,822,400 21.95 2020-06-22
762 2020-06-23 616,000 -44,000 0.00 12,950,386,674 13,582,800 22.05 2020-06-19
763 2020-06-22 660,000 26,000 0.01 12,950,013,174 13,530,000 20.50 2020-06-18
764 2020-06-19 634,000 -2,000 0.00 12,950,013,174 12,933,600 20.40 2020-06-17
765 2020-06-18 636,000 -4,000 0.00 12,949,110,924 13,069,800 20.55 2020-06-16
766 2020-06-17 640,000 36,000 0.00 12,949,110,924 12,761,600 19.94 2020-06-15
767 2020-06-16 604,000 -16,000 0.00 12,948,660,924 12,472,600 20.65 2020-06-12
768 2020-06-15 620,000 -12,000 0.00 12,948,451,424 12,226,400 19.72 2020-06-11
769 2020-06-10 632,000 10,000 0.00 12,947,068,924 11,982,720 18.96 2020-06-08
770 2020-06-05 622,000 -18,000 0.00 12,947,068,924 12,564,400 20.20 2020-06-03
771 2020-06-04 640,000 10,000 0.00 12,947,068,924 12,736,000 19.90 2020-06-02
772 2020-06-03 630,000 4,000 0.00 12,947,068,924 12,234,600 19.42 2020-06-01
773 2020-06-02 626,000 -2,000 0.00 12,947,068,924 11,368,160 18.16 2020-05-29
774 2020-06-01 628,000 2,000 0.00 12,941,899,924 10,914,640 17.38 2020-05-28
775 2020-05-29 626,000 2,000 0.00 12,939,718,674 11,318,080 18.08 2020-05-27
776 2020-05-27 624,000 20,000 0.00 12,939,718,674 11,681,280 18.72 2020-05-25
777 2020-05-26 604,000 8,000 0.00 12,939,718,674 10,980,720 18.18 2020-05-22
778 2020-05-25 596,000 6,000 0.00 12,939,718,674 11,717,360 19.66 2020-05-21
779 2020-05-21 590,000 -32,000 0.00 12,939,718,674 11,741,000 19.90 2020-05-19
780 2020-05-20 622,000 60,000 0.00 12,939,718,674 12,688,800 20.40 2020-05-18
781 2020-05-19 562,000 -4,000 0.00 12,939,718,674 11,970,600 21.30 2020-05-15
782 2020-05-15 566,000 4,000 0.00 12,939,718,674 11,489,800 20.30 2020-05-13
783 2020-05-14 562,000 -32,000 0.00 12,939,718,674 11,324,300 20.15 2020-05-12
784 2020-05-13 594,000 -10,000 0.00 12,939,718,674 11,107,800 18.70 2020-05-11
785 2020-05-12 604,000 -2,000 0.00 12,939,718,674 11,016,960 18.24 2020-05-08
786 2020-05-11 606,000 10,000 0.00 12,939,718,674 10,992,840 18.14 2020-05-07
787 2020-05-07 596,000 10,000 0.00 12,939,718,674 10,680,320 17.92 2020-05-05
788 2020-05-06 586,000 40,000 0.00 12,939,718,674 10,465,960 17.86 2020-05-04
789 2020-04-28 546,000 -690,000 0.00 12,935,656,174 10,013,640 18.34 2020-04-24
790 2020-04-27 1,236,000 716,000 0.01 12,935,656,174 24,225,600 19.60 2020-04-23
791 2020-04-24 520,000 -24,000 0.00 12,935,656,174 9,848,800 18.94 2020-04-22
792 2020-04-23 544,000 -8,000 0.00 12,935,656,174 9,291,520 17.08 2020-04-21
793 2020-04-22 552,000 -44,000 0.00 12,935,656,174 9,582,720 17.36 2020-04-20
794 2020-04-21 596,000 24,000 0.00 12,935,656,174 9,905,520 16.62 2020-04-17
795 2020-04-20 572,000 28,000 0.00 12,935,656,174 9,632,480 16.84 2020-04-16
796 2020-04-17 544,000 -4,000 0.00 12,935,656,174 8,823,680 16.22 2020-04-15
797 2020-04-16 548,000 -6,000 0.00 12,935,656,174 8,822,800 16.10 2020-04-14
798 2020-04-15 554,000 2,000 0.00 12,935,656,174 8,354,320 15.08 2020-04-09
799 2020-04-14 552,000 4,000 0.00 12,935,656,174 8,280,000 15.00 2020-04-08
800 2020-04-09 548,000 4,000 0.00 12,935,656,174 8,285,760 15.12 2020-04-07
801 2020-04-01 544,000 -2,000 0.00 12,074,135,224 6,941,440 12.76 2020-03-30
802 2020-03-26 546,000 2,000 0.00 12,072,822,724 6,420,960 11.76 2020-03-24
803 2020-03-23 544,000 -10,000 0.00 12,072,822,724 6,266,880 11.52 2020-03-19
804 2020-03-20 554,000 2,000 0.00 12,072,822,724 6,559,360 11.84 2020-03-18
805 2020-03-17 552,000 6,000 0.00 12,072,822,724 7,109,760 12.88 2020-03-13
806 2020-03-12 546,000 12,000 0.00 12,072,822,724 8,048,040 14.74 2020-03-10
807 2020-03-11 534,000 -10,000 0.00 12,072,822,724 7,935,240 14.86 2020-03-09
808 2020-03-09 544,000 4,000 0.00 12,072,822,724 8,638,720 15.88 2020-03-05
809 2020-03-06 540,000 10,000 0.00 12,072,822,724 8,445,600 15.64 2020-03-04
810 2020-03-05 530,000 -66,000 0.00 12,072,822,724 8,448,200 15.94 2020-03-03
811 2020-03-03 596,000 20,000 0.00 12,072,822,724 8,904,240 14.94 2020-02-28
812 2020-02-21 576,000 50,000 0.00 12,072,648,974 8,651,520 15.02 2020-02-19
813 2020-02-20 526,000 2,000 0.00 12,072,648,974 7,784,800 14.80 2020-02-18
814 2020-02-19 524,000 -2,000 0.00 12,039,772,416 7,650,400 14.60 2020-02-17
815 2020-02-18 526,000 -2,000 0.00 12,039,772,416 7,342,960 13.96 2020-02-14
816 2020-02-17 528,000 -8,000 0.00 12,039,772,416 7,497,600 14.20 2020-02-13
817 2020-02-14 536,000 8,000 0.00 12,039,772,416 7,343,200 13.70 2020-02-12
818 2020-02-13 528,000 2,000 0.00 12,039,772,416 7,170,240 13.58 2020-02-11
819 2020-02-12 526,000 -26,000 0.00 12,039,772,416 7,185,160 13.66 2020-02-10
820 2020-02-11 552,000 -2,000 0.00 12,039,772,416 6,668,160 12.08 2020-02-07
821 2020-02-10 554,000 -4,000 0.00 12,039,772,416 6,437,480 11.62 2020-02-06
822 2020-02-07 558,000 -8,000 0.00 12,029,705,916 6,227,280 11.16 2020-02-05
823 2020-02-06 566,000 4,000 0.00 12,029,705,916 6,361,840 11.24 2020-02-04
824 2020-02-05 562,000 4,000 0.00 12,029,705,916 5,889,760 10.48 2020-02-03
825 2020-02-04 558,000 8,000 0.00 12,029,705,916 6,115,680 10.96 2020-01-31
826 2020-02-03 550,000 -12,000 0.00 12,029,705,916 6,138,000 11.16 2020-01-30
827 2020-01-31 562,000 -4,000 0.00 12,029,705,916 6,620,360 11.78 2020-01-29
828 2020-01-30 566,000 6,000 0.00 12,028,032,166 5,875,080 10.38 2020-01-23
829 2020-01-29 560,000 4,000 0.00 12,028,032,166 5,868,800 10.48 2020-01-22
830 2020-01-23 556,000 -210,000 0.00 12,028,032,166 5,648,960 10.16 2020-01-21
831 2020-01-14 766,000 2,000 0.01 12,028,032,166 7,261,680 9.480 2020-01-10
832 2020-01-13 764,000 2,000 0.01 12,028,032,166 7,342,040 9.610 2020-01-09
833 2020-01-09 762,000 -10,000 0.01 12,028,032,166 7,513,320 9.860 2020-01-07
834 2020-01-02 772,000 10,000 0.01 12,028,032,166 7,110,120 9.210 2019-12-27
835 2019-12-23 762,000 -10,000 0.01 12,027,013,916 6,995,160 9.180 2019-12-19
836 2019-12-20 772,000 8,000 0.01 12,027,013,916 7,032,920 9.110 2019-12-18
837 2019-12-19 764,000 -10,000 0.01 12,027,013,916 6,799,600 8.900 2019-12-17
838 2019-12-12 774,000 10,000 0.01 12,027,013,916 6,702,840 8.660 2019-12-10
839 2019-12-10 764,000 -10,000 0.01 12,027,013,916 6,830,160 8.940 2019-12-06
840 2019-12-04 774,000 12,000 0.01 12,025,378,033 6,571,260 8.490 2019-12-02
841 2019-11-29 762,000 -100,000 0.01 12,024,458,583 6,545,580 8.590 2019-11-27
842 2019-11-21 862,000 30,000 0.01 12,024,458,583 7,033,920 8.160 2019-11-19
843 2019-11-20 832,000 30,000 0.01 12,024,458,583 6,656,000 8.000 2019-11-18
844 2019-11-19 802,000 -12,000 0.01 12,024,458,583 6,416,000 8.000 2019-11-15
845 2019-11-18 814,000 50,000 0.01 12,024,458,583 6,617,820 8.130 2019-11-14
846 2019-11-12 764,000 16,000 0.01 12,024,458,583 6,310,640 8.260 2019-11-08
847 2019-11-08 748,000 -12,000 0.01 12,024,458,583 6,111,160 8.170 2019-11-06
848 2019-11-07 760,000 12,000 0.01 12,024,458,583 6,171,200 8.120 2019-11-05
849 2019-11-04 748,000 2,000 0.01 12,024,458,583 5,916,680 7.910 2019-10-31
850 2019-10-14 746,000 -10,000 0.01 12,021,757,333 5,341,360 7.160 2019-10-10
851 2019-10-08 756,000 20,000 0.01 12,021,757,333 5,186,160 6.860 2019-10-03
852 2019-09-24 736,000 30,000 0.01 12,021,675,583 5,100,480 6.930 2019-09-20
853 2019-09-17 706,000 20,000 0.01 12,021,675,583 5,132,620 7.270 2019-09-13
854 2019-09-16 686,000 50,000 0.01 12,021,675,583 4,898,040 7.140 2019-09-12
855 2019-08-27 636,000 -32,000 0.01 12,015,967,714 4,655,520 7.320 2019-08-23
856 2019-08-23 668,000 30,000 0.01 12,015,967,714 4,495,640 6.730 2019-08-21
857 2019-08-22 638,000 -4,000 0.01 12,015,967,714 4,402,200 6.900 2019-08-20
858 2019-08-20 642,000 4,000 0.01 12,015,967,714 4,108,800 6.400 2019-08-16
859 2019-08-06 638,000 30,000 0.01 12,015,967,714 4,459,620 6.990 2019-08-02
860 2019-07-17 608,000 -10,000 0.01 12,015,581,964 4,438,400 7.300 2019-07-15
861 2019-07-12 618,000 2,000 0.01 12,015,581,964 4,560,840 7.380 2019-07-10
862 2019-05-27 616,000 2,000 0.01 11,711,929,464 4,669,280 7.580 2019-05-23
863 2019-05-23 614,000 -30,000 0.01 11,711,929,464 4,678,680 7.620 2019-05-21
864 2019-05-06 644,000 50,000 0.01 11,711,929,464 5,931,240 9.210 2019-05-02
865 2019-04-24 594,000 2,000 0.01 11,710,892,714 5,732,100 9.650 2019-04-18
866 2019-04-12 592,000 -4,000 0.01 11,710,892,714 5,920,000 10.00 2019-04-10
867 2019-03-07 596,000 -34,000 0.01 11,698,332,436 5,662,000 9.500 2019-03-05
868 2019-03-05 630,000 -20,000 0.01 11,698,332,436 5,550,300 8.810 2019-03-01
869 2019-02-25 650,000 -4,000 0.01 11,697,120,686 5,148,000 7.920 2019-02-21
870 2019-02-21 654,000 10,000 0.01 11,697,120,686 4,970,400 7.600 2019-02-19
871 2019-02-18 644,000 -2,000 0.01 11,697,120,686 4,978,120 7.730 2019-02-14
872 2019-02-11 646,000 -6,000 0.01 11,697,120,686 4,651,200 7.200 2019-02-01
873 2019-02-08 652,000 -10,000 0.01 11,697,120,686 4,681,360 7.180 2019-01-31
874 2019-01-29 662,000 6,000 0.01 11,696,849,436 4,614,140 6.970 2019-01-25
875 2019-01-14 656,000 -2,000 0.01 11,678,096,099 4,460,800 6.800 2019-01-10
876 2019-01-11 658,000 2,000 0.01 11,678,096,099 4,191,460 6.370 2019-01-09
877 2019-01-10 656,000 -6,000 0.01 11,678,096,099 4,250,880 6.480 2019-01-08
878 2019-01-08 662,000 -2,000 0.01 11,678,096,099 4,005,100 6.050 2019-01-04
879 2019-01-07 664,000 8,000 0.01 11,678,096,099 4,017,200 6.050 2019-01-03
880 2018-12-05 656,000 50,000 0.01 11,677,864,599 4,637,920 7.070 2018-12-03
881 2018-11-23 606,000 10,000 0.01 11,677,724,349 4,326,840 7.140 2018-11-21
882 2018-11-22 596,000 2,000 0.01 11,677,724,349 4,207,760 7.060 2018-11-20
883 2018-11-19 594,000 -10,000 0.01 11,677,724,349 4,550,040 7.660 2018-11-15
884 2018-10-31 604,000 -40,000 0.01 11,677,724,349 3,805,200 6.300 2018-10-29
885 2018-10-24 644,000 -60,000 0.01 11,677,513,599 4,598,160 7.140 2018-10-22
886 2018-10-09 704,000 10,000 0.01 11,677,513,599 4,906,880 6.970 2018-10-05
887 2018-09-28 694,000 2,000 0.01 11,677,470,599 5,274,400 7.600 2018-09-26
888 2018-09-26 692,000 -14,000 0.01 11,677,470,599 5,376,840 7.770 2018-09-21
889 2018-09-19 706,000 2,000 0.01 11,677,470,599 5,217,340 7.390 2018-09-17
890 2018-09-18 704,000 -2,000 0.01 11,677,470,599 5,385,600 7.650 2018-09-14
891 2018-09-13 706,000 52,000 0.01 11,677,470,599 5,083,200 7.200 2018-09-11
892 2018-09-12 654,000 52,000 0.01 11,677,470,599 4,839,600 7.400 2018-09-10
893 2018-09-07 602,000 6,000 0.01 11,675,128,744 4,689,580 7.790 2018-09-05
894 2018-09-05 596,000 6,000 0.01 11,675,128,744 4,571,320 7.670 2018-09-03
895 2018-08-31 590,000 -4,000 0.01 11,675,128,744 4,867,500 8.250 2018-08-29
896 2018-08-30 594,000 40,000 0.01 11,674,431,744 4,799,520 8.080 2018-08-28
897 2018-08-29 554,000 -54,000 0.00 11,674,431,744 4,487,400 8.100 2018-08-27
898 2018-08-28 608,000 -2,000 0.01 11,674,431,744 4,760,640 7.830 2018-08-24
899 2018-08-27 610,000 -8,000 0.01 11,674,431,744 4,697,000 7.700 2018-08-23
900 2018-08-23 618,000 -2,000 0.01 11,674,431,744 4,616,460 7.470 2018-08-21
901 2018-08-22 620,000 -52,000 0.01 11,674,431,744 4,222,200 6.810 2018-08-20
902 2018-08-21 672,000 52,000 0.01 11,674,431,744 4,361,280 6.490 2018-08-17
903 2018-08-20 620,000 2,000 0.01 11,674,431,744 4,302,800 6.940 2018-08-16
904 2018-08-16 618,000 4,000 0.01 11,674,431,744 4,635,000 7.500 2018-08-14
905 2018-08-15 614,000 -8,000 0.01 11,674,431,744 4,807,620 7.830 2018-08-13
906 2018-08-14 622,000 22,000 0.01 11,674,431,744 4,969,780 7.990 2018-08-10
907 2018-08-13 600,000 -20,000 0.01 11,674,431,744 4,854,000 8.090 2018-08-09
908 2018-08-10 620,000 2,000 0.01 11,674,431,744 4,637,600 7.480 2018-08-08
909 2018-08-09 618,000 -2,000 0.01 11,674,431,744 4,789,500 7.750 2018-08-07
910 2018-08-08 620,000 6,000 0.01 11,674,431,744 4,495,000 7.250 2018-08-06
911 2018-08-07 614,000 10,000 0.01 11,674,431,744 4,684,820 7.630 2018-08-03
912 2018-08-03 604,000 2,000 0.01 11,674,431,744 4,832,000 8.000 2018-08-01
913 2018-08-02 602,000 2,000 0.01 11,674,431,744 4,840,080 8.040 2018-07-31
914 2018-08-01 600,000 2,000 0.01 9,846,845,537 4,890,000 8.150 2018-07-30
915 2018-07-31 598,000 -2,000 0.01 9,846,845,537 5,088,980 8.510 2018-07-27
916 2018-07-26 600,000 -12,000 0.01 9,846,760,037 4,974,000 8.290 2018-07-24
917 2018-07-25 612,000 12,000 0.01 9,846,760,037 4,889,880 7.990 2018-07-23
918 2018-07-23 600,000 -4,000 0.01 9,846,760,037 4,740,000 7.900 2018-07-19
919 2018-07-20 604,000 2,000 0.01 9,846,760,037 5,013,200 8.300 2018-07-18
920 2018-07-19 602,000 -6,000 0.01 9,846,760,037 4,864,160 8.080 2018-07-17
921 2018-07-17 608,000 -4,000 0.01 9,846,760,037 4,985,600 8.200 2018-07-13
922 2018-07-16 612,000 -20,000 0.01 9,846,760,037 4,773,600 7.800 2018-07-12
923 2018-07-12 632,000 6,000 0.01 9,846,760,037 4,582,000 7.250 2018-07-10
924 2018-07-11 626,000 -2,000 0.01 9,846,760,037 4,607,360 7.360 2018-07-09
925 2018-07-10 628,000 -12,000 0.01 9,846,760,037 4,333,200 6.900 2018-07-06
926 2018-07-09 640,000 2,000 0.01 9,846,760,037 4,352,000 6.800 2018-07-05
927 2018-06-27 638,000 6,000 0.01 9,844,206,537 4,944,500 7.750 2018-06-25
928 2018-06-26 632,000 -2,000 0.01 9,844,206,537 4,885,360 7.730 2018-06-22
929 2018-06-25 634,000 -6,000 0.01 9,844,206,537 4,602,840 7.260 2018-06-21
930 2018-06-21 640,000 10,000 0.01 9,844,206,537 4,569,600 7.140 2018-06-19
931 2018-06-20 630,000 6,000 0.01 9,844,206,537 4,674,600 7.420 2018-06-15
932 2018-06-19 624,000 -10,000 0.01 9,844,206,537 4,767,360 7.640 2018-06-14
933 2018-06-15 634,000 2,000 0.01 9,844,206,537 5,389,000 8.500 2018-06-13
934 2018-06-14 632,000 4,000 0.01 9,844,206,537 5,226,640 8.270 2018-06-12
935 2018-06-13 628,000 -48,000 0.01 9,844,206,537 5,174,720 8.240 2018-06-11
936 2018-05-31 676,000 22,000 0.01 9,844,206,537 4,738,760 7.010 2018-05-29
937 2018-05-29 654,000 -20,000 0.01 9,842,737,787 4,532,220 6.930 2018-05-25
938 2018-05-28 674,000 34,000 0.01 9,842,737,787 4,643,860 6.890 2018-05-24
939 2018-05-25 640,000 4,000 0.01 9,842,737,787 4,345,600 6.790 2018-05-23
940 2018-05-24 636,000 -4,000 0.01 9,842,737,787 3,771,480 5.930 2018-05-21
941 2018-05-23 640,000 -2,000 0.01 9,842,737,787 3,699,200 5.780 2018-05-18
942 2018-05-21 642,000 -10,000 0.01 9,842,737,787 3,595,200 5.600 2018-05-17
943 2018-05-14 652,000 -8,000 0.01 9,842,737,787 2,868,800 4.400 2018-05-10
944 2018-04-04 660,000 -2,000 0.01 9,842,737,787 2,574,000 3.900 2018-03-29
945 2018-03-27 662,000 -2,000 0.01 9,842,737,787 2,608,280 3.940 2018-03-23
946 2018-03-01 664,000 2,000 0.01 9,829,221,498 2,629,440 3.960 2018-02-27
947 2018-02-13 662,000 -20,000 0.01 9,829,221,498 2,369,960 3.580 2018-02-09
948 2018-01-29 682,000 -26,000 0.01 9,829,221,498 2,878,040 4.220 2018-01-25
949 2018-01-25 708,000 -20,000 0.01 9,829,221,498 2,945,280 4.160 2018-01-23
950 2018-01-23 728,000 26,000 0.01 9,829,221,498 3,057,600 4.200 2018-01-19
951 2018-01-10 702,000 -10,000 0.01 9,829,221,498 2,899,260 4.130 2018-01-08
952 2018-01-09 712,000 6,000 0.01 9,829,221,498 2,912,080 4.090 2018-01-05
953 2017-12-20 706,000 -10,000 0.01 9,386,796,498 2,668,680 3.780 2017-12-18
954 2017-11-21 716,000 20,000 0.01 9,382,724,248 2,992,880 4.180 2017-11-17
955 2017-11-17 696,000 -10,000 0.01 9,382,724,248 3,006,720 4.320 2017-11-15
956 2017-10-30 706,000 10,000 0.01 9,382,724,248 2,788,700 3.950 2017-10-26
957 2017-10-16 696,000 -14,000 0.01 9,382,724,248 2,902,320 4.170 2017-10-12
958 2017-10-13 710,000 10,000 0.01 9,382,724,248 2,989,100 4.210 2017-10-11
959 2017-10-12 700,000 -10,000 0.01 9,382,724,248 3,080,000 4.400 2017-10-10
960 2017-09-27 710,000 -20,000 0.01 9,380,236,918 2,740,600 3.860 2017-09-25
961 2017-09-22 730,000 -20,000 0.01 9,380,236,918 2,759,400 3.780 2017-09-20
962 2017-09-21 750,000 20,000 0.01 9,380,236,918 2,940,000 3.920 2017-09-19
963 2017-09-01 730,000 500,000 0.01 9,380,236,918 2,540,400 3.480 2017-08-30
964 2017-08-15 230,000 4,000 0.00 9,380,236,918 765,900 3.330 2017-08-11
965 2017-08-11 226,000 10,000 0.00 9,380,236,918 818,120 3.620 2017-08-09
966 2017-08-04 216,000 10,000 0.00 9,380,236,918 784,080 3.630 2017-08-02
967 2017-08-02 206,000 10,000 0.00 9,380,236,918 766,320 3.720 2017-07-31
968 2017-07-24 196,000 -4,000 0.00 9,380,236,918 746,760 3.810 2017-07-20
969 2017-07-18 200,000 24,000 0.00 9,380,236,918 772,000 3.860 2017-07-14
970 2017-07-03 176,000 10,000 0.00 9,380,236,918 656,480 3.730 2017-06-29
971 2017-06-28 166,000 -24,000 0.00 8,192,736,918 657,360 3.960 2017-06-26
972 2017-06-21 190,000 10,000 0.00 8,192,736,918 697,300 3.670 2017-06-19
973 2017-06-19 180,000 10,000 0.00 8,192,736,918 669,600 3.720 2017-06-15
974 2017-06-05 170,000 20,000 0.00 8,192,736,918 661,300 3.890 2017-06-01
975 2017-05-25 150,000 -6,000 0.00 8,192,736,918 633,000 4.220 2017-05-23
976 2017-05-24 156,000 -18,000 0.00 8,192,736,918 667,680 4.280 2017-05-22
977 2017-05-22 174,000 -10,000 0.00 8,192,736,918 593,340 3.410 2017-05-18
978 2017-05-05 184,000 10,000 0.00 8,192,736,918 553,840 3.010 2017-05-02
979 2017-04-25 174,000 6,000 0.00 8,192,736,918 530,700 3.050 2017-04-21
980 2017-03-30 168,000 2,000 0.00 8,192,736,918 601,440 3.580 2017-03-28
981 2017-03-29 166,000 4,000 0.00 8,192,736,918 587,640 3.540 2017-03-27
982 2017-03-28 162,000 -16,000 0.00 8,192,736,918 615,600 3.800 2017-03-24
983 2017-03-27 178,000 16,000 0.00 8,192,736,918 690,640 3.880 2017-03-23
984 2017-03-23 162,000 20,000 0.00 8,192,736,918 602,640 3.720 2017-03-21
985 2017-03-22 142,000 -4,000 0.00 8,192,736,918 531,080 3.740 2017-03-20
986 2017-03-17 146,000 -2,000 0.00 8,192,736,918 459,900 3.150 2017-03-15
987 2017-03-16 148,000 6,000 0.00 8,192,736,918 475,080 3.210 2017-03-14
988 2017-03-15 142,000 -50,000 0.00 8,192,736,918 397,600 2.800 2017-03-13
989 2017-03-14 192,000 50,000 0.00 8,182,435,288 549,120 2.860 2017-03-10
990 2017-03-09 142,000 26,000 0.00 8,182,435,288 430,260 3.030 2017-03-07
991 2017-03-08 116,000 20,000 0.00 8,182,435,288 370,040 3.190 2017-03-06
992 2017-03-06 96,000 -6,000 0.00 8,182,435,288 322,560 3.360 2017-03-02
993 2017-03-03 102,000 6,000 0.00 8,182,435,288 347,820 3.410 2017-03-01
994 2016-10-31 96,000 -10,000 0.00 8,181,500,508 409,920 4.270 2016-10-27
995 2016-09-22 106,000 -2,000 0.00 8,181,500,508 492,900 4.650 2016-09-20
996 2016-09-05 108,000 4,000 0.00 8,181,500,508 503,280 4.660 2016-09-01
997 2016-08-10 104,000 -8,000 0.00 8,178,148,593 582,400 5.600 2016-08-08
998 2016-07-20 112,000 -10,000 0.00 8,178,148,593 638,400 5.700 2016-07-18
999 2016-06-03 122,000 -10,000 0.00 8,176,272,833 722,240 5.920 2016-06-01
1000 2016-02-25 132,000 -6,000 0.00 8,172,644,639 547,800 4.150 2016-02-23
1001 2016-02-23 138,000 -4,000 0.00 8,172,644,639 666,540 4.830 2016-02-19
1002 2016-01-26 142,000 2,000 0.00 8,172,644,639 587,880 4.140 2016-01-22
1003 2016-01-18 140,000 2,000 0.00 8,172,644,639 662,200 4.730 2016-01-14
1004 2016-01-15 138,000 -20,000 0.00 8,172,644,639 663,780 4.810 2016-01-13
1005 2016-01-13 158,000 -2,000 0.00 8,172,644,639 780,520 4.940 2016-01-11
1006 2015-12-23 160,000 2,000 0.00 8,172,644,639 859,200 5.370 2015-12-21
1007 2015-12-17 158,000 -2,000 0.00 8,172,644,639 892,700 5.650 2015-12-15
1008 2015-12-16 160,000 2,000 0.00 8,172,644,639 864,000 5.400 2015-12-14
1009 2015-12-15 158,000 -6,000 0.00 8,172,644,639 875,320 5.540 2015-12-11
1010 2015-12-14 164,000 -6,000 0.00 8,172,644,639 910,200 5.550 2015-12-10
1011 2015-12-11 170,000 6,000 0.00 8,172,644,639 960,500 5.650 2015-12-09
1012 2015-12-07 164,000 6,000 0.00 8,172,644,639 992,200 6.050 2015-12-03
1013 2015-11-02 158,000 -8,000 0.00 8,172,644,639 962,220 6.090 2015-10-29
1014 2015-10-30 166,000 8,000 0.00 8,172,644,639 1,019,240 6.140 2015-10-28
1015 2015-10-28 158,000 -2,000 0.00 8,172,644,639 936,940 5.930 2015-10-26
1016 2015-10-27 160,000 2,000 0.00 8,172,644,639 984,000 6.150 2015-10-23
1017 2015-10-26 158,000 -2,000 0.00 8,172,644,639 948,000 6.000 2015-10-22
1018 2015-10-20 160,000 12,000 0.00 8,172,644,639 932,800 5.830 2015-10-16
1019 2015-10-02 148,000 6,000 0.00 8,172,644,639 697,080 4.710 2015-09-29
1020 2015-09-18 142,000 -4,000 0.00 8,172,644,639 721,360 5.080 2015-09-16
1021 2015-09-15 146,000 4,000 0.00 8,172,644,639 762,120 5.220 2015-09-11
1022 2015-08-27 142,000 2,000 0.00 8,172,644,639 694,380 4.890 2015-08-25
1023 2015-08-20 140,000 -4,000 0.00 8,172,644,639 813,400 5.810 2015-08-18
1024 2015-08-19 144,000 10,000 0.00 8,172,644,639 914,400 6.350 2015-08-17
1025 2015-08-17 134,000 4,000 0.00 8,172,644,639 875,020 6.530 2015-08-13
1026 2015-08-14 130,000 -10,000 0.00 8,172,644,639 860,600 6.620 2015-08-12
1027 2015-08-11 140,000 -2,000 0.00 8,172,644,639 957,600 6.840 2015-08-07
1028 2015-07-31 142,000 2,000 0.00 8,172,644,639 1,033,760 7.280 2015-07-29
1029 2015-07-30 140,000 -8,000 0.00 8,172,644,639 984,200 7.030 2015-07-28
1030 2015-07-29 148,000 10,000 0.00 8,172,644,639 1,041,920 7.040 2015-07-27
1031 2015-07-27 138,000 4,000 0.00 8,172,644,639 1,073,640 7.780 2015-07-23
1032 2015-07-24 134,000 -2,000 0.00 8,172,644,639 905,840 6.760 2015-07-22
1033 2015-07-23 136,000 2,000 0.00 8,172,644,639 918,000 6.750 2015-07-21
1034 2015-07-22 134,000 4,000 0.00 8,172,644,639 911,200 6.800 2015-07-20
1035 2015-07-20 130,000 -4,000 0.00 8,172,644,639 842,400 6.480 2015-07-16
1036 2015-07-15 134,000 10,000 0.00 8,172,644,639 955,420 7.130 2015-07-13
1037 2015-07-13 124,000 -2,000 0.00 8,172,644,639 767,560 6.190 2015-07-09
1038 2015-07-09 126,000 -4,000 0.00 8,172,644,639 694,260 5.510 2015-07-07
1039 2015-07-06 130,000 -4,000 0.00 8,172,644,639 1,023,100 7.870 2015-07-02
1040 2015-06-30 134,000 -4,000 0.00 8,172,644,639 1,161,780 8.670 2015-06-26
1041 2015-06-25 138,000 -2,000 0.00 8,172,644,639 1,225,440 8.880 2015-06-23
1042 2015-06-23 140,000 2,000 0.00 8,172,644,639 1,232,000 8.800 2015-06-19
1043 2015-06-19 138,000 -20,000 0.00 8,172,644,639 1,294,440 9.380 2015-06-17
1044 2015-06-18 158,000 -6,000 0.00 8,172,644,639 1,320,880 8.360 2015-06-16
1045 2015-06-17 164,000 6,000 0.00 8,172,644,639 1,433,360 8.740 2015-06-15
1046 2015-06-16 158,000 20,000 0.00 8,172,644,639 1,445,700 9.150 2015-06-12
1047 2015-06-12 138,000 -4,000 0.00 8,172,644,639 1,265,460 9.170 2015-06-10
1048 2015-06-10 142,000 10,000 0.00 8,172,644,639 1,371,720 9.660 2015-06-08
1049 2015-06-09 132,000 -6,000 0.00 8,172,644,639 1,322,640 10.02 2015-06-05
1050 2015-06-08 138,000 10,000 0.00 8,172,644,639 1,418,640 10.28 2015-06-04
1051 2015-06-04 128,000 14,000 0.00 8,172,644,639 1,377,280 10.76 2015-06-02
1052 2015-06-03 114,000 6,000 0.00 8,172,644,639 1,242,600 10.90 2015-06-01
1053 2015-06-02 108,000 2,000 0.00 8,172,644,639 1,157,760 10.72 2015-05-29
1054 2015-06-01 106,000 2,000 0.00 8,172,644,639 1,166,000 11.00 2015-05-28
1055 2015-05-29 104,000 2,000 0.00 8,172,644,639 1,166,880 11.22 2015-05-27
1056 2015-05-28 102,000 6,000 0.00 8,172,644,639 1,179,120 11.56 2015-05-26
1057 2015-05-27 96,000 -2,000 0.00 8,172,644,639 1,121,280 11.68 2015-05-22
1058 2015-05-26 98,000 32,000 0.00 8,172,644,639 1,132,880 11.56 2015-05-21
1059 2015-05-22 66,000 20,000 0.00 8,172,644,639 792,000 12.00 2015-05-20
1060 2015-05-20 46,000 -26,000 0.00 8,172,644,639 565,800 12.30 2015-05-18
1061 2015-05-15 72,000 -6,000 0.00 8,172,644,639 865,440 12.02 2015-05-13
1062 2015-05-14 78,000 2,000 0.00 8,172,644,639 879,840 11.28 2015-05-12
1063 2015-05-13 76,000 4,000 0.00 8,172,644,639 902,880 11.88 2015-05-11
1064 2015-05-12 72,000 -32,000 0.00 8,172,644,639 840,960 11.68 2015-05-08
1065 2015-05-11 104,000 20,000 0.00 8,172,644,639 1,094,080 10.52 2015-05-07
1066 2015-05-08 84,000 14,000 0.00 8,172,644,639 924,000 11.00 2015-05-06
1067 2015-05-07 70,000 4,000 0.00 8,172,644,639 798,000 11.40 2015-05-05
1068 2015-05-06 66,000 22,000 0.00 8,172,644,639 726,000 11.00 2015-05-04
1069 2015-05-05 44,000 8,000 0.00 8,172,644,639 528,000 12.00 2015-04-30
1070 2015-04-30 36,000 2,000 0.00 8,172,644,639 462,960 12.86 2015-04-28
1071 2015-04-28 34,000 -8,000 0.00 8,172,644,639 450,160 13.24 2015-04-24
1072 2015-04-24 42,000 -12,000 0.00 8,172,644,639 580,440 13.82 2015-04-22
1073 2015-04-23 54,000 -10,000 0.00 8,172,644,639 664,200 12.30 2015-04-21
1074 2015-04-22 64,000 10,000 0.00 8,172,644,639 710,400 11.10 2015-04-20
1075 2015-04-21 54,000 12,000 0.00 8,172,644,639 545,400 10.10 2015-04-17
1076 2015-04-20 42,000 8,000 0.00 8,172,644,639 481,320 11.46 2015-04-16
1077 2015-04-17 34,000 10,000 0.00 8,172,644,639 416,840 12.26 2015-04-15
1078 2015-03-24 24,000 -8,000 0.00 8,172,644,639 162,720 6.780 2015-03-20
1079 2015-03-23 32,000 -10,000 0.00 8,172,644,639 195,200 6.100 2015-03-19
1080 2015-03-20 42,000 2,000 0.00 8,172,644,639 244,440 5.820 2015-03-18
1081 2015-03-19 40,000 -12,000 0.00 8,172,644,639 235,200 5.880 2015-03-17
1082 2015-03-18 52,000 -14,000 0.00 8,172,644,639 304,720 5.860 2015-03-16
1083 2015-03-17 66,000 14,000 0.00 8,172,644,639 369,600 5.600 2015-03-13
1084 2015-03-11 52,000 8,000 0.00 8,172,644,639 310,440 5.970 2015-03-09
1085 2015-03-10 44,000 -10,000 0.00 8,172,644,639 262,680 5.970 2015-03-06
1086 2015-03-09 54,000 -10,000 0.00 8,172,644,639 297,540 5.510 2015-03-05
1087 2015-03-03 64,000 -10,000 0.00 8,172,644,639 339,200 5.300 2015-02-27
1088 2015-02-10 74,000 -10,000 0.00 8,172,644,639 386,280 5.220 2015-02-06
1089 2015-02-09 84,000 -30,000 0.00 8,172,644,639 439,320 5.230 2015-02-05
1090 2015-02-03 114,000 20,000 0.00 8,172,644,639 583,680 5.120 2015-01-30
1091 2015-01-30 94,000 -4,000 0.00 8,172,644,639 507,600 5.400 2015-01-28
1092 2015-01-27 98,000 -4,000 0.00 8,172,644,639 520,380 5.310 2015-01-23
1093 2015-01-26 102,000 10,000 0.00 8,172,644,639 532,440 5.220 2015-01-22
1094 2015-01-07 92,000 4,000 0.00 8,172,644,639 457,240 4.970 2015-01-05
1095 2014-12-22 88,000 2,000 0.00 8,172,644,639 468,160 5.320 2014-12-18
1096 2014-12-19 86,000 2,000 0.00 8,172,644,639 454,940 5.290 2014-12-17
1097 2014-12-09 84,000 30,000 0.00 8,172,644,639 446,880 5.320 2014-12-05
1098 2014-12-02 54,000 -20,000 0.00 8,172,644,639 294,840 5.460 2014-11-28
1099 2014-11-20 74,000 -10,000 0.00 8,172,644,639 438,820 5.930 2014-11-18
1100 2014-11-19 84,000 10,000 0.00 8,172,644,639 470,400 5.600 2014-11-17
1101 2014-11-18 74,000 -2,000 0.00 8,172,644,639 447,700 6.050 2014-11-14
1102 2014-11-17 76,000 -10,000 0.00 8,172,644,639 462,080 6.080 2014-11-13
1103 2014-11-14 86,000 30,000 0.00 8,172,644,639 484,180 5.630 2014-11-12
1104 2014-11-13 56,000 -12,000 0.00 8,172,644,639 291,200 5.200 2014-11-11
1105 2014-11-12 68,000 -28,000 0.00 8,172,644,639 348,160 5.120 2014-11-10
1106 2014-11-11 96,000 -10,000 0.00 8,172,644,639 468,480 4.880 2014-11-07
1107 2014-11-07 106,000 -30,000 0.00 8,172,644,639 514,100 4.850 2014-11-05
1108 2014-11-06 136,000 16,000 0.00 8,172,644,639 652,800 4.800 2014-11-04
1109 2014-10-27 120,000 18,000 0.00 8,172,644,639 562,800 4.690 2014-10-23
1110 2014-10-24 102,000 -4,000 0.00 8,172,644,639 508,980 4.990 2014-10-22
1111 2014-10-23 106,000 2,000 0.00 8,172,644,639 411,280 3.880 2014-10-21
1112 2014-10-21 104,000 -10,000 0.00 8,172,644,639 421,200 4.050 2014-10-17
1113 2014-10-20 114,000 24,000 0.00 8,172,644,639 460,560 4.040 2014-10-16
1114 2014-10-16 90,000 -10,000 0.00 8,172,644,639 374,400 4.160 2014-10-14
1115 2014-10-14 100,000 6,000 0.00 8,172,644,639 460,000 4.600 2014-10-10
1116 2014-10-10 94,000 6,000 0.00 8,172,644,639 435,220 4.630 2014-10-08
1117 2014-10-07 88,000 -20,000 0.00 8,172,644,639 409,200 4.650 2014-10-03
1118 2014-10-03 108,000 -8,000 0.00 8,172,644,639 515,160 4.770 2014-09-29
1119 2014-09-30 116,000 10,000 0.00 8,172,644,639 561,440 4.840 2014-09-26
1120 2014-09-25 106,000 42,000 0.00 8,172,644,639 542,720 5.120 2014-09-23
1121 2014-09-23 64,000 -60,000 0.00 8,172,644,639 394,880 6.170 2014-09-19
1122 2014-09-18 124,000 10,000 0.00 8,172,644,639 737,800 5.950 2014-09-16
1123 2014-09-17 114,000 10,000 0.00 8,172,644,639 686,280 6.020 2014-09-15
1124 2014-09-12 104,000 -56,000 0.00 8,172,644,639 635,440 6.110 2014-09-10
1125 2014-09-08 160,000 50,000 0.00 8,172,644,639 1,004,800 6.280 2014-09-04
1126 2014-09-02 110,000 6,000 0.00 8,172,644,639 671,000 6.100 2014-08-29
1127 2014-08-13 104,000 -192,000 0.00 8,172,644,639 609,440 5.860 2014-08-11
1128 2014-08-07 296,000 10,000 0.00 8,172,644,639 1,773,040 5.990 2014-08-05
1129 2014-08-06 286,000 -20,000 0.00 8,172,644,639 1,684,540 5.890 2014-08-04
1130 2014-08-04 306,000 -50,000 0.00 8,172,644,639 1,817,640 5.940 2014-07-31
1131 2014-08-01 356,000 -100,000 0.00 8,172,644,639 2,128,880 5.980 2014-07-30
1132 2014-07-24 456,000 -2,000 0.01 8,172,644,639 2,781,600 6.100 2014-07-22
1133 2014-07-21 458,000 -30,000 0.01 8,172,644,639 2,748,000 6.000 2014-07-17
1134 2014-07-16 488,000 -30,000 0.01 8,172,644,639 2,859,680 5.860 2014-07-14
1135 2014-07-15 518,000 22,000 0.01 8,172,644,639 3,035,480 5.860 2014-07-11
1136 2014-07-11 496,000 -4,000 0.01 8,172,644,639 2,946,240 5.940 2014-07-09
1137 2014-07-09 500,000 20,000 0.01 8,172,644,639 3,000,000 6.000 2014-07-07
1138 2014-07-07 480,000 36,000 0.01 8,172,644,639 2,841,600 5.920 2014-07-03
1139 2014-07-03 444,000 20,000 0.01 8,172,644,639 2,672,880 6.020 2014-06-30
1140 2014-07-02 424,000 -16,000 0.01 8,172,644,639 2,560,960 6.040 2014-06-27
1141 2014-06-20 440,000 -20,000 0.01 8,172,644,639 2,582,800 5.870 2014-06-18
1142 2014-06-19 460,000 -30,000 0.01 8,172,644,639 2,686,400 5.840 2014-06-17
1143 2014-06-18 490,000 30,000 0.01 8,172,644,639 2,935,100 5.990 2014-06-16
1144 2014-06-16 460,000 -30,000 0.01 8,172,644,639 2,773,800 6.030 2014-06-12
1145 2014-06-13 490,000 20,000 0.01 8,172,644,639 2,920,400 5.960 2014-06-11
1146 2014-06-12 470,000 -20,000 0.01 8,172,644,639 2,801,200 5.960 2014-06-10
1147 2014-06-10 490,000 20,000 0.01 8,172,644,639 2,886,100 5.890 2014-06-06
1148 2014-06-06 470,000 4,000 0.01 8,172,644,639 2,834,100 6.030 2014-06-04
1149 2014-06-03 466,000 -22,000 0.01 8,172,644,639 2,730,760 5.860 2014-05-29
1150 2014-05-29 488,000 4,000 0.01 8,172,644,639 2,845,040 5.830 2014-05-27
1151 2014-05-26 484,000 20,000 0.01 8,172,644,639 2,816,880 5.820 2014-05-22
1152 2014-05-22 464,000 2,000 0.01 8,172,644,639 2,709,760 5.840 2014-05-20
1153 2014-05-21 462,000 30,000 0.01 8,172,644,639 2,772,000 6.000 2014-05-19
1154 2014-05-19 432,000 40,000 0.01 8,172,644,639 2,553,120 5.910 2014-05-15
1155 2014-05-15 392,000 8,000 0.00 8,172,644,639 2,210,880 5.640 2014-05-13
1156 2014-05-14 384,000 18,000 0.00 8,172,644,639 2,292,480 5.970 2014-05-12
1157 2014-05-13 366,000 30,000 0.00 8,172,644,639 2,232,600 6.100 2014-05-09
1158 2014-05-12 336,000 232,000 0.00 8,172,644,639 2,113,440 6.290 2014-05-08
1159 2014-05-09 104,000 -224,000 0.00 8,172,644,639 654,160 6.290 2014-05-07
1160 2014-05-08 328,000 -54,000 0.00 8,172,644,639 1,708,880 5.210 2014-05-05
1161 2014-05-07 382,000 -20,000 0.00 8,172,644,639 1,856,520 4.860 2014-05-02
1162 2014-05-02 402,000 4,000 0.00 8,172,644,639 1,752,720 4.360 2014-04-29
1163 2014-04-30 398,000 4,000 0.00 8,172,644,639 1,802,940 4.530 2014-04-28
1164 2014-04-28 394,000 120,000 0.01 3,749,469,631 1,891,200 4.800 2014-04-24
1165 2014-04-24 274,000 10,000 0.01 3,749,469,631 1,268,620 4.630 2014-04-22
1166 2014-04-23 264,000 -4,000 0.01 3,749,469,631 1,206,480 4.570 2014-04-17
1167 2014-04-22 268,000 -6,000 0.01 3,749,469,631 1,211,360 4.520 2014-04-16
1168 2014-04-17 274,000 6,000 0.01 3,749,469,631 1,243,960 4.540 2014-04-15
1169 2014-04-16 268,000 -20,000 0.01 3,749,469,631 1,286,400 4.800 2014-04-14
1170 2014-04-14 288,000 -4,000 0.01 3,749,469,631 1,535,040 5.330 2014-04-10
1171 2014-04-10 292,000 22,000 0.01 3,749,469,631 1,509,640 5.170 2014-04-08
1172 2014-04-09 270,000 30,000 0.01 3,748,969,631 1,387,800 5.140 2014-04-07
1173 2014-04-07 240,000 -6,000 0.01 3,748,969,631 1,310,400 5.460 2014-04-03
1174 2014-04-04 246,000 10,000 0.01 3,748,969,631 1,318,560 5.360 2014-04-02
1175 2014-04-03 236,000 2,000 0.01 3,748,969,631 1,338,120 5.670 2014-04-01
1176 2014-04-01 234,000 -12,000 0.01 3,748,969,631 1,368,900 5.850 2014-03-28
1177 2014-03-31 246,000 8,000 0.01 3,748,969,631 1,399,740 5.690 2014-03-27
1178 2014-03-28 238,000 -22,000 0.01 3,748,969,631 1,461,320 6.140 2014-03-26
1179 2014-03-27 260,000 -2,000 0.01 3,718,969,631 1,323,400 5.090 2014-03-25
1180 2014-03-26 262,000 -12,000 0.01 3,718,969,631 1,378,120 5.260 2014-03-24
1181 2014-03-24 274,000 -10,000 0.01 3,718,469,631 1,435,760 5.240 2014-03-20
1182 2014-03-21 284,000 16,000 0.01 3,718,469,631 1,451,240 5.110 2014-03-19
1183 2014-03-20 268,000 -176,000 0.01 3,718,469,631 1,433,800 5.350 2014-03-18
1184 2014-03-19 444,000 114,000 0.01 3,718,469,631 2,206,680 4.970 2014-03-17
1185 2014-03-18 330,000 12,000 0.01 3,718,469,631 1,815,000 5.500 2014-03-14
1186 2014-03-17 318,000 -8,000 0.01 3,718,469,631 1,898,460 5.970 2014-03-13
1187 2014-03-14 326,000 -4,000 0.01 3,718,469,631 1,962,520 6.020 2014-03-12
1188 2014-03-13 330,000 -2,000 0.01 3,718,469,631 2,432,100 7.370 2014-03-11
1189 2014-03-12 332,000 62,000 0.01 3,718,469,631 2,446,840 7.370 2014-03-10
1190 2014-03-11 270,000 64,000 0.01 3,718,469,631 1,971,000 7.300 2014-03-07
1191 2014-03-10 206,000 84,000 0.01 3,718,469,631 1,400,800 6.800 2014-03-06
1192 2014-03-07 122,000 -360,000 0.00 3,718,469,631 616,100 5.050 2014-03-05
1193 2014-03-06 482,000 8,000 0.01 3,718,469,631 2,101,520 4.360 2014-03-04
1194 2014-03-05 474,000 -2,000 0.01 3,717,869,631 2,014,500 4.250 2014-03-03
1195 2014-03-04 476,000 14,000 0.01 3,717,869,631 2,008,720 4.220 2014-02-28
1196 2014-03-03 462,000 148,000 0.01 3,717,869,631 1,940,400 4.200 2014-02-27
1197 2014-02-28 314,000 -34,000 0.01 3,717,869,631 1,309,380 4.170 2014-02-26
1198 2014-02-27 348,000 112,000 0.01 3,717,869,631 1,357,200 3.900 2014-02-25
1199 2014-02-26 236,000 58,000 0.01 3,717,869,631 974,680 4.130 2014-02-24
1200 2014-02-24 178,000 -146,000 0.00 3,717,869,631 760,060 4.270 2014-02-20
1201 2014-02-21 324,000 50,000 0.01 3,717,869,631 1,364,040 4.210 2014-02-19
1202 2014-02-20 274,000 -10,000 0.01 3,717,869,631 1,164,500 4.250 2014-02-18
1203 2014-02-19 284,000 -146,000 0.01 3,717,869,631 1,170,080 4.120 2014-02-17
1204 2014-02-18 430,000 278,000 0.01 3,717,869,631 1,414,700 3.290 2014-02-14
1205 2014-02-17 152,000 -92,000 0.00 3,717,869,631 510,720 3.360 2014-02-13
1206 2014-02-14 244,000 -16,000 0.01 3,717,869,631 658,800 2.700 2014-02-12
1207 2014-02-13 260,000 22,000 0.01 3,717,869,631 707,200 2.720 2014-02-11
1208 2014-02-12 238,000 52,000 0.01 3,717,869,631 652,120 2.740 2014-02-10
1209 2014-02-11 186,000 4,000 0.01 3,717,869,631 455,700 2.450 2014-02-07
1210 2014-02-10 182,000 28,000 0.00 3,717,869,631 475,020 2.610 2014-02-06
1211 2014-02-06 154,000 20,000 0.00 3,717,869,631 579,040 3.760 2014-02-04
1212 2014-02-05 134,000 -54,000 0.00 3,717,869,631 471,680 3.520 2014-01-29
1213 2014-02-04 188,000 -14,000 0.01 3,717,869,631 714,400 3.800 2014-01-28
1214 2014-01-29 202,000 -140,000 0.01 3,717,869,631 769,620 3.810 2014-01-27
1215 2014-01-28 342,000 132,000 0.01 3,717,869,631 1,340,640 3.920 2014-01-24
1216 2014-01-07 210,000 -80,000 0.01 3,717,869,631 132,300 0.630 2014-01-03
1217 2013-12-05 290,000 80,000 0.01 3,717,869,631 150,800 0.520 2013-12-03
1218 2013-10-18 210,000 -40,000 0.01 3,717,869,631 117,600 0.560 2013-10-16
1219 2013-10-17 250,000 40,000 0.01 3,717,869,631 135,000 0.540 2013-10-15
1220 2013-10-11 210,000 -90,000 0.01 3,717,869,631 101,850 0.485 2013-10-09
1221 2013-09-23 300,000 90,000 0.01 3,717,869,631 121,500 0.405 2013-09-18
1222 2013-05-23 210,000 -70,000 0.01 3,717,869,631 103,950 0.495 2013-05-21
1223 2013-01-29 280,000 -30,000 0.01 3,717,869,631 159,600 0.570 2013-01-25
1224 2013-01-28 310,000 30,000 0.01 3,717,869,631 186,000 0.600 2013-01-24
1225 2013-01-17 280,000 60,000 0.01 3,717,869,631 140,000 0.500 2013-01-15
1226 2012-11-29 220,000 -20,000 0.01 3,717,869,631 103,400 0.470 2012-11-27
1227 2012-11-02 240,000 70,000 0.01 3,717,869,631 115,200 0.480 2012-10-31
1228 2012-10-26 170,000 20,000 0.00 3,717,869,631 88,400 0.520 2012-10-24
1229 2012-10-25 150,000 -20,000 0.00 3,717,869,631 62,250 0.415 2012-10-22
1230 2012-10-19 170,000 20,000 0.00 3,717,869,631 70,550 0.415 2012-10-17
1231 2011-08-16 150,000 -10,000 0.00 3,717,869,631 105,000 0.700 2011-08-12
1232 2011-08-11 160,000 -80,000 0.00 3,717,869,631 108,800 0.680 2011-08-09
1233 2011-07-26 240,000 10,000 0.01 3,717,869,631 211,200 0.880 2011-07-22
1234 2011-05-23 230,000 -8,000 0.01 3,717,869,631 216,200 0.940 2011-05-19
1235 2011-04-26 238,000 8,000 0.01 3,717,869,631 242,760 1.020 2011-04-20
1236 2011-03-15 230,000 100,000 0.01 3,717,869,631 250,700 1.090 2011-03-11
1237 2011-03-14 130,000 -100,000 0.00 3,717,869,631 150,800 1.160 2011-03-10
1238 2011-03-03 230,000 -100,000 0.01 3,717,869,631 197,800 0.860 2011-03-01
1239 2011-02-24 330,000 100,000 0.01 3,717,869,631 247,500 0.750 2011-02-22
1240 2010-11-22 230,000 10,000 0.01 3,717,869,631 250,700 1.090 2010-11-18
1241 2010-09-21 220,000 100,000 0.01 3,717,869,631 292,600 1.330 2010-09-17
1242 2010-09-15 120,000 -100,000 0.00 3,717,869,631 160,800 1.340 2010-09-13
1243 2010-09-08 220,000 -40,000 0.01 3,717,869,631 281,600 1.280 2010-09-06
1244 2010-09-07 260,000 100,000 0.01 3,717,869,631 332,800 1.280 2010-09-03
1245 2010-09-06 160,000 -100,000 0.00 3,717,869,631 209,600 1.310 2010-09-02
1246 2010-09-03 260,000 100,000 0.01 3,717,869,631 317,200 1.220 2010-09-01
1247 2010-08-23 160,000 -14,000 0.00 3,717,869,631 201,600 1.260 2010-08-19
1248 2010-08-09 174,000 -86,000 0.00 3,717,869,631 222,720 1.280 2010-08-05
1249 2010-08-06 260,000 100,000 0.01 3,717,869,631 322,400 1.240 2010-08-04
1250 2010-07-19 160,000 -100,000 0.00 3,717,869,631 163,200 1.020 2010-07-15
1251 2010-06-25 260,000 100,000 0.01 3,717,869,631 304,200 1.170 2010-06-23
1252 2010-06-14 160,000 10,000 0.00 3,717,869,631 200,000 1.250 2010-06-10
1253 2010-06-08 150,000 -8,000 0.00 3,717,869,631 198,000 1.320 2010-06-04
1254 2010-06-03 158,000 8,000 0.00 3,717,869,631 219,620 1.390 2010-06-01
1255 2010-06-01 150,000 -40,000 0.00 3,717,869,631 199,500 1.330 2010-05-28
1256 2010-05-31 190,000 10,000 0.01 3,717,869,631 201,400 1.060 2010-05-27
1257 2010-04-14 180,000 80,000 0.00 3,717,869,631 324,000 1.800 2010-04-12
1258 2010-03-09 100,000 -300,000 0.00 3,717,869,631 180,000 1.800 2010-03-05
1259 2010-02-26 400,000 -106,000 0.01 3,717,869,631 588,000 1.470 2010-02-24
1260 2010-02-25 506,000 100,000 0.01 3,717,869,631 647,680 1.280 2010-02-23
1261 2010-02-03 406,000 -100,000 0.01 3,717,869,631 479,080 1.180 2010-02-01
1262 2010-01-25 506,000 -10,000 0.01 3,717,869,631 839,960 1.660 2010-01-21
1263 2010-01-20 516,000 -40,000 0.01 3,717,869,631 810,120 1.570 2010-01-18
1264 2010-01-13 556,000 -34,000 0.01 3,717,869,631 772,840 1.390 2010-01-11
1265 2010-01-12 590,000 100,000 0.02 3,717,869,631 702,100 1.190 2010-01-08
1266 2010-01-11 490,000 -80,000 0.01 3,717,869,631 588,000 1.200 2010-01-07
1267 2010-01-08 570,000 40,000 0.02 3,717,869,631 575,700 1.010 2010-01-06
1268 2009-12-29 530,000 -40,000 0.01 3,717,869,631 466,400 0.880 2009-12-23
1269 2009-12-23 570,000 40,000 0.02 3,717,869,631 484,500 0.850 2009-12-21
1270 2009-12-22 530,000 10,000 0.01 3,717,869,631 455,800 0.860 2009-12-18
1271 2009-12-16 520,000 -42,000 0.01 3,717,869,631 473,200 0.910 2009-12-14
1272 2009-12-15 562,000 42,000 0.02 3,717,869,631 500,180 0.890 2009-12-11
1273 2009-12-04 520,000 -40,000 0.01 3,717,869,631 358,800 0.690 2009-12-02
1274 2009-12-01 560,000 -100,000 0.02 3,717,869,631 252,000 0.450 2009-11-27
1275 2009-11-27 660,000 10,000 0.02 3,717,869,631 363,000 0.550 2009-11-25
1276 2009-11-26 650,000 -10,000 0.02 3,717,869,631 409,500 0.630 2009-11-24
1277 2009-11-25 660,000 10,000 0.02 3,717,869,631 382,800 0.580 2009-11-23
1278 2009-11-24 650,000 -200,000 0.02 3,717,869,631 416,000 0.640 2009-11-20
1279 2009-11-20 850,000 -100,000 0.02 3,717,869,631 225,250 0.265 2009-11-18
1280 2009-11-19 950,000 -28,000 0.03 3,717,869,631 256,500 0.270 2009-11-17
1281 2009-11-17 978,000 200,000 0.03 3,717,869,631 283,620 0.290 2009-11-13
1282 2009-11-12 778,000 48,000 0.02 3,717,869,631 221,730 0.285 2009-11-10
1283 2009-11-11 730,000 -200,000 0.02 3,717,869,631 208,050 0.285 2009-11-09
1284 2009-11-10 930,000 280,000 0.03 3,717,869,631 241,800 0.260 2009-11-06
1285 2009-07-24 650,000 100,000 0.02 3,717,869,631 178,750 0.275 2009-07-22
1286 2009-07-16 550,000 -50,000 0.01 3,717,869,631 134,750 0.245 2009-07-14
1287 2009-06-12 600,000 -50,000 0.02 3,717,869,631 186,000 0.310 2009-06-10
1288 2009-06-11 650,000 -50,000 0.02 3,717,869,631 195,000 0.300 2009-06-09
1289 2009-05-27 700,000 100,000 0.02 3,717,869,631 217,000 0.310 2009-05-25
1290 2008-12-17 600,000 -50,000 0.02 3,717,869,631 88,800 0.148 2008-12-15
1291 2008-05-19 650,000 -20,000 0.02 3,717,869,631 357,500 0.550 2008-05-15
1292 2008-05-16 670,000 -20,000 0.02 3,717,869,631 375,200 0.560 2008-05-14
1293 2008-05-13 690,000 30,000 0.02 3,717,869,631 393,300 0.570 2008-05-08
1294 2008-05-09 660,000 10,000 0.02 3,717,869,631 369,600 0.560 2008-05-07
1295 2007-12-18 650,000 30,000 0.02 3,717,869,631 409,500 0.630 2007-12-14
1296 2007-12-17 620,000 -50,000 0.02 3,717,869,631 396,800 0.640 2007-12-13
1297 2007-12-12 670,000 -16,000 0.02 3,717,869,631 482,400 0.720 2007-12-10
1298 2007-11-27 686,000 50,000 0.02 3,717,869,631 418,460 0.610 2007-11-23
1299 2007-10-30 636,000 16,000 0.02 3,717,869,631 483,360 0.760 2007-10-26
1300 2007-09-28 620,000 20,000 0.02 3,535,241,634 465,000 0.750 2007-09-25
1301 2007-09-18 600,000 50,000 0.02 3,535,241,634 528,000 0.880 2007-09-14
1302 2007-09-10 550,000 40,000 0.02 3,535,241,634 528,000 0.960 2007-09-06
1303 2007-09-04 510,000 -150,000 0.01 3,535,241,634 504,900 0.990 2007-08-31
1304 2007-08-16 660,000 300,000 0.02 3,535,241,634 554,400 0.840 2007-08-14
1305 2007-08-10 360,000 20,000 0.01 3,535,241,634 320,400 0.890 2007-08-08
1306 2007-08-06 340,000 30,000 0.01 3,535,241,634 319,600 0.940 2007-08-02
1307 2007-08-03 310,000 40,000 0.01 3,535,241,634 306,900 0.990 2007-08-01
1308 2007-07-30 270,000 -100,000 0.01 3,535,241,634 297,000 1.100 2007-07-26
1309 2007-07-25 370,000 10,000 0.01 3,535,241,634 358,900 0.970 2007-07-23
1310 2007-07-23 360,000 100,000 0.01 3,535,241,634 403,200 1.120 2007-07-19
1311 2007-07-05 260,000 -2,000 0.01 3,535,241,634 317,200 1.220 2007-07-03
1312 2007-06-29 262,000 30,000 0.01 3,355,689,214 335,360 1.280 2007-06-27
1313 2007-06-28 232,000 2,000 0.01 3,355,689,214 310,880 1.340 2007-06-26
1314 2007-06-27 230,000 -200,000 0.01 3,355,689,214 317,400 1.380 2007-06-25
1315 2007-06-26 430,000 0.01 3,355,689,214 580,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top