Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

REALINK FINANCIAL TRADE LIMITED 滙信理財有限公司

CCASSID: B01700

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-09 3.590 2026-06-05
2 2026-06-08 3.570 2026-06-04
3 2026-06-04 670,000 20,000 0.00 16,175,300,965 2,559,400 3.820 2026-06-02
4 2026-06-02 650,000 -10,000 0.00 16,175,300,965 2,359,500 3.630 2026-05-29
5 2026-06-01 660,000 -60,000 0.00 16,175,300,965 2,402,400 3.640 2026-05-28
6 2026-05-28 720,000 -8,000 0.00 16,175,300,965 2,721,600 3.780 2026-05-26
7 2026-05-27 728,000 10,000 0.00 16,175,300,965 2,802,800 3.850 2026-05-22
8 2026-05-21 718,000 -50,000 0.00 16,175,300,965 2,864,820 3.990 2026-05-19
9 2026-05-20 768,000 50,000 0.00 16,175,300,965 3,148,800 4.100 2026-05-18
10 2026-05-19 718,000 -2,000 0.00 16,175,300,965 3,044,320 4.240 2026-05-15
11 2026-05-14 720,000 10,000 0.00 16,175,300,965 3,240,000 4.500 2026-05-12
12 2026-05-11 710,000 2,000 0.00 16,175,300,965 3,280,200 4.620 2026-05-07
13 2026-04-27 708,000 -4,000 0.00 16,175,300,965 3,228,480 4.560 2026-04-23
14 2026-04-23 712,000 -10,000 0.00 16,175,300,965 3,360,640 4.720 2026-04-21
15 2026-04-21 722,000 -10,000 0.00 16,175,300,965 3,393,400 4.700 2026-04-17
16 2026-04-20 732,000 20,000 0.00 16,175,300,965 3,469,680 4.740 2026-04-16
17 2026-04-17 712,000 -22,000 0.00 16,175,300,965 3,282,320 4.610 2026-04-15
18 2026-04-15 734,000 -10,000 0.00 16,175,300,965 3,222,260 4.390 2026-04-13
19 2026-04-13 744,000 22,000 0.00 16,175,300,965 3,459,600 4.650 2026-04-09
20 2026-04-10 722,000 -10,000 0.00 16,175,300,965 3,537,800 4.900 2026-04-08
21 2026-04-02 732,000 -10,000 0.00 16,175,300,965 3,411,120 4.660 2026-03-31
22 2026-04-01 742,000 20,000 0.00 16,175,300,965 3,479,980 4.690 2026-03-30
23 2026-03-30 722,000 -10,000 0.00 16,175,300,965 3,393,400 4.700 2026-03-26
24 2026-03-26 732,000 10,000 0.00 16,175,300,965 3,491,640 4.770 2026-03-24
25 2026-03-25 722,000 -10,000 0.00 16,175,300,965 3,393,400 4.700 2026-03-23
26 2026-03-23 732,000 22,000 0.00 16,175,300,965 3,660,000 5.000 2026-03-19
27 2026-03-19 710,000 -22,000 0.00 16,175,300,965 3,642,300 5.130 2026-03-17
28 2026-03-18 732,000 22,000 0.00 16,175,300,965 3,747,840 5.120 2026-03-16
29 2026-03-16 710,000 10,000 0.00 16,175,300,965 3,621,000 5.100 2026-03-12
30 2026-03-13 700,000 -10,000 0.00 16,175,300,965 3,612,000 5.160 2026-03-11
31 2026-03-12 710,000 -2,000 0.00 16,175,300,965 3,720,400 5.240 2026-03-10
32 2026-03-10 712,000 22,000 0.00 16,175,300,965 3,652,560 5.130 2026-03-06
33 2026-03-09 690,000 -16,000 0.00 16,175,300,965 3,429,300 4.970 2026-03-05
34 2026-03-06 706,000 10,000 0.00 16,175,300,965 3,600,600 5.100 2026-03-04
35 2026-03-05 696,000 10,000 0.00 16,175,300,965 3,591,360 5.160 2026-03-03
36 2026-03-04 686,000 2,000 0.00 16,175,300,965 3,683,820 5.370 2026-03-02
37 2026-02-26 684,000 60,000 0.00 16,175,300,215 4,062,960 5.940 2026-02-24
38 2026-02-25 624,000 4,000 0.00 16,175,300,215 3,818,880 6.120 2026-02-23
39 2026-02-24 620,000 36,000 0.00 16,175,300,215 3,751,000 6.050 2026-02-20
40 2026-02-13 584,000 4,000 0.00 16,175,300,215 3,609,120 6.180 2026-02-11
41 2026-02-11 580,000 -20,000 0.00 16,175,300,215 3,636,600 6.270 2026-02-09
42 2026-02-06 600,000 10,000 0.00 16,175,300,215 3,744,000 6.240 2026-02-04
43 2026-02-04 590,000 -10,000 0.00 16,175,300,215 3,687,500 6.250 2026-02-02
44 2026-02-02 600,000 34,000 0.00 16,175,300,215 4,002,000 6.670 2026-01-29
45 2026-01-30 566,000 -14,000 0.00 16,174,767,965 3,871,440 6.840 2026-01-28
46 2026-01-29 580,000 10,000 0.00 16,174,767,965 3,862,800 6.660 2026-01-27
47 2026-01-26 570,000 30,000 0.00 16,174,767,965 3,841,800 6.740 2026-01-22
48 2026-01-23 540,000 -6,000 0.00 16,174,767,965 3,677,400 6.810 2026-01-21
49 2026-01-22 546,000 10,000 0.00 16,174,767,965 3,609,060 6.610 2026-01-20
50 2026-01-20 536,000 -22,000 0.00 16,174,767,965 3,644,800 6.800 2026-01-16
51 2026-01-19 558,000 218,000 0.00 16,174,767,965 4,000,860 7.170 2026-01-15
52 2026-01-16 340,000 -186,000 0.00 16,174,767,965 2,645,200 7.780 2026-01-14
53 2026-01-15 526,000 14,000 0.00 16,174,767,965 3,440,040 6.540 2026-01-13
54 2026-01-13 512,000 -84,000 0.00 16,174,767,965 2,954,240 5.770 2026-01-09
55 2026-01-12 596,000 130,000 0.00 16,174,767,965 3,283,960 5.510 2026-01-08
56 2026-01-09 466,000 -112,000 0.00 16,174,767,965 2,586,300 5.550 2026-01-07
57 2026-01-08 578,000 -16,000 0.00 16,174,767,965 3,196,340 5.530 2026-01-06
58 2026-01-07 594,000 20,000 0.00 16,174,767,965 3,160,080 5.320 2026-01-05
59 2025-12-30 574,000 -20,000 0.00 16,174,727,965 2,996,280 5.220 2025-12-23
60 2025-12-29 594,000 -10,000 0.00 16,174,727,965 3,136,320 5.280 2025-12-22
61 2025-12-23 604,000 28,000 0.00 16,174,727,965 3,158,920 5.230 2025-12-19
62 2025-12-22 576,000 12,000 0.00 16,174,727,965 3,052,800 5.300 2025-12-18
63 2025-12-18 564,000 -20,000 0.00 16,174,727,965 2,898,960 5.140 2025-12-16
64 2025-12-16 584,000 20,000 0.00 16,174,727,965 3,112,720 5.330 2025-12-12
65 2025-12-15 564,000 10,000 0.00 16,174,727,965 2,882,040 5.110 2025-12-11
66 2025-12-12 554,000 -4,000 0.00 16,174,727,965 2,947,280 5.320 2025-12-10
67 2025-12-11 558,000 -20,000 0.00 16,174,727,965 2,985,300 5.350 2025-12-09
68 2025-12-03 578,000 40,000 0.00 16,174,727,965 3,184,780 5.510 2025-12-01
69 2025-12-02 538,000 -10,000 0.00 16,174,727,965 2,996,660 5.570 2025-11-28
70 2025-12-01 548,000 56,000 0.00 16,174,727,965 3,156,480 5.760 2025-11-27
71 2025-11-28 492,000 10,000 0.00 16,174,727,965 3,001,200 6.100 2025-11-26
72 2025-11-27 482,000 4,000 0.00 16,174,727,965 2,882,360 5.980 2025-11-25
73 2025-11-24 478,000 -54,000 0.00 16,174,727,965 2,786,740 5.830 2025-11-20
74 2025-11-18 532,000 54,000 0.00 16,174,727,965 3,144,120 5.910 2025-11-14
75 2025-11-12 478,000 -60,000 0.00 16,174,727,965 2,772,400 5.800 2025-11-10
76 2025-11-10 538,000 2,000 0.00 16,174,727,965 3,082,740 5.730 2025-11-06
77 2025-11-03 536,000 -2,000 0.00 16,174,727,965 3,103,440 5.790 2025-10-30
78 2025-10-28 538,000 2,000 0.00 16,124,671,990 3,184,960 5.920 2025-10-24
79 2025-10-27 536,000 -6,000 0.00 16,124,671,990 3,178,480 5.930 2025-10-23
80 2025-10-23 542,000 -4,000 0.00 16,124,671,990 3,322,460 6.130 2025-10-21
81 2025-10-17 546,000 -2,000 0.00 16,124,671,990 3,374,280 6.180 2025-10-15
82 2025-10-15 548,000 4,000 0.00 16,124,671,990 3,364,720 6.140 2025-10-13
83 2025-10-14 544,000 -2,000 0.00 16,124,671,990 3,383,680 6.220 2025-10-10
84 2025-10-13 546,000 -8,000 0.00 16,124,671,990 3,483,480 6.380 2025-10-09
85 2025-10-09 554,000 -2,000 0.00 16,124,671,990 3,606,540 6.510 2025-10-06
86 2025-10-03 556,000 50,000 0.00 16,124,671,990 3,702,960 6.660 2025-09-30
87 2025-10-02 506,000 -56,000 0.00 16,124,671,990 3,309,240 6.540 2025-09-29
88 2025-09-26 562,000 4,000 0.00 16,123,953,865 3,709,200 6.600 2025-09-24
89 2025-09-22 558,000 6,000 0.00 16,123,953,865 3,716,280 6.660 2025-09-18
90 2025-09-19 552,000 6,000 0.00 16,123,953,865 3,781,200 6.850 2025-09-17
91 2025-09-18 546,000 -10,000 0.00 16,123,953,865 3,641,820 6.670 2025-09-16
92 2025-09-17 556,000 12,000 0.00 16,123,953,865 3,858,640 6.940 2025-09-15
93 2025-09-16 544,000 2,000 0.00 16,123,953,865 3,813,440 7.010 2025-09-12
94 2025-09-15 542,000 -18,000 0.00 16,123,953,865 3,902,400 7.200 2025-09-11
95 2025-09-12 560,000 104,000 0.00 16,123,953,865 3,992,800 7.130 2025-09-10
96 2025-09-11 456,000 -48,000 0.00 16,123,953,865 3,255,840 7.140 2025-09-09
97 2025-09-10 504,000 72,000 0.00 16,123,953,865 3,270,960 6.490 2025-09-08
98 2025-09-09 432,000 -2,000 0.00 16,123,953,865 2,803,680 6.490 2025-09-05
99 2025-09-08 434,000 -236,000 0.00 16,123,953,865 2,816,660 6.490 2025-09-04
100 2025-09-05 670,000 80,000 0.00 16,123,953,865 4,281,300 6.390 2025-09-03
101 2025-09-04 590,000 -72,000 0.00 16,123,953,865 3,604,900 6.110 2025-09-02
102 2025-09-03 662,000 18,000 0.00 16,123,953,865 3,866,080 5.840 2025-09-01
103 2025-09-02 644,000 4,000 0.00 16,123,953,865 3,516,240 5.460 2025-08-29
104 2025-09-01 640,000 -10,000 0.00 16,123,953,865 3,443,200 5.380 2025-08-28
105 2025-08-29 650,000 74,000 0.00 16,123,641,552 3,523,000 5.420 2025-08-27
106 2025-08-27 576,000 -96,000 0.00 16,123,641,552 3,288,960 5.710 2025-08-25
107 2025-08-26 672,000 20,000 0.00 16,123,641,552 3,702,720 5.510 2025-08-22
108 2025-08-25 652,000 -90,000 0.00 16,123,641,552 3,592,520 5.510 2025-08-21
109 2025-08-21 742,000 144,000 0.00 16,123,641,552 3,991,960 5.380 2025-08-19
110 2025-08-20 598,000 -100,000 0.00 16,123,641,552 3,300,960 5.520 2025-08-18
111 2025-08-19 698,000 28,000 0.00 16,123,641,552 3,720,340 5.330 2025-08-15
112 2025-08-18 670,000 182,000 0.00 16,123,641,552 3,403,600 5.080 2025-08-14
113 2025-08-15 488,000 -190,000 0.00 16,123,641,552 2,508,320 5.140 2025-08-13
114 2025-08-14 678,000 12,000 0.00 16,123,641,552 3,328,980 4.910 2025-08-12
115 2025-08-11 666,000 72,000 0.00 16,123,641,552 3,303,360 4.960 2025-08-07
116 2025-08-08 594,000 -2,000 0.00 16,123,641,552 2,987,820 5.030 2025-08-06
117 2025-08-07 596,000 -60,000 0.00 16,123,641,552 2,974,040 4.990 2025-08-05
118 2025-08-06 656,000 -82,000 0.00 16,123,641,552 3,220,960 4.910 2025-08-04
119 2025-08-05 738,000 -4,000 0.00 16,123,641,552 3,557,160 4.820 2025-08-01
120 2025-08-04 742,000 36,000 0.00 16,123,641,552 3,620,960 4.880 2025-07-31
121 2025-08-01 706,000 74,000 0.00 16,123,641,552 3,501,760 4.960 2025-07-30
122 2025-07-31 632,000 -82,000 0.00 16,123,641,552 3,065,200 4.850 2025-07-29
123 2025-07-30 714,000 82,000 0.00 16,123,641,552 3,434,340 4.810 2025-07-28
124 2025-07-29 632,000 6,000 0.00 16,123,641,552 3,058,880 4.840 2025-07-25
125 2025-07-28 626,000 -2,000 0.00 16,123,641,552 3,042,360 4.860 2025-07-24
126 2025-07-25 628,000 -194,000 0.00 16,123,641,552 2,989,280 4.760 2025-07-23
127 2025-07-24 822,000 86,000 0.01 16,123,641,552 3,797,640 4.620 2025-07-22
128 2025-07-22 736,000 -84,000 0.00 16,123,641,552 3,459,200 4.700 2025-07-18
129 2025-07-18 820,000 82,000 0.01 16,123,641,552 3,788,400 4.620 2025-07-16
130 2025-07-17 738,000 16,000 0.00 16,123,641,552 3,372,660 4.570 2025-07-15
131 2025-07-15 722,000 -10,000 0.00 16,123,641,552 3,155,140 4.370 2025-07-11
132 2025-07-10 732,000 2,000 0.00 16,123,641,552 3,103,680 4.240 2025-07-08
133 2025-07-09 730,000 8,000 0.00 16,123,641,552 3,066,000 4.200 2025-07-07
134 2025-07-08 722,000 -16,000 0.00 16,123,641,552 3,046,840 4.220 2025-07-04
135 2025-07-07 738,000 4,000 0.00 16,123,641,552 3,335,760 4.520 2025-07-03
136 2025-07-04 734,000 -20,000 0.00 16,123,641,552 3,413,100 4.650 2025-07-02
137 2025-07-03 754,000 8,000 0.00 16,123,641,552 3,573,960 4.740 2025-06-30
138 2025-07-02 746,000 -8,000 0.00 16,123,641,552 3,625,560 4.860 2025-06-27
139 2025-06-30 754,000 -26,000 0.00 16,123,641,552 3,445,780 4.570 2025-06-26
140 2025-06-27 780,000 10,000 0.00 16,123,569,552 3,603,600 4.620 2025-06-25
141 2025-06-25 770,000 2,000 0.00 16,123,569,552 3,349,500 4.350 2025-06-23
142 2025-06-23 768,000 -10,000 0.00 16,123,569,552 3,317,760 4.320 2025-06-19
143 2025-06-20 778,000 26,000 0.00 16,123,569,552 3,547,680 4.560 2025-06-18
144 2025-06-19 752,000 8,000 0.00 16,123,569,552 3,541,920 4.710 2025-06-17
145 2025-06-18 744,000 10,000 0.00 16,123,569,552 3,548,880 4.770 2025-06-16
146 2025-06-17 734,000 106,000 0.00 16,123,569,552 3,376,400 4.600 2025-06-13
147 2025-06-16 628,000 -96,000 0.00 16,123,569,552 2,983,000 4.750 2025-06-12
148 2025-05-30 724,000 4,000 0.00 16,093,007,052 3,337,640 4.610 2025-05-28
149 2025-05-29 720,000 4,000 0.00 16,093,007,052 3,247,200 4.510 2025-05-27
150 2025-05-26 716,000 -2,000 0.00 16,093,007,052 3,236,320 4.520 2025-05-22
151 2025-05-23 718,000 134,000 0.00 16,093,007,052 3,467,940 4.830 2025-05-21
152 2025-05-22 584,000 8,000 0.00 16,093,007,052 2,855,760 4.890 2025-05-20
153 2025-05-20 576,000 -8,000 0.00 16,093,007,052 3,024,000 5.250 2025-05-16
154 2025-05-19 584,000 10,000 0.00 16,093,007,052 3,060,160 5.240 2025-05-15
155 2025-05-16 574,000 -24,000 0.00 16,093,007,052 3,076,640 5.360 2025-05-14
156 2025-05-15 598,000 10,000 0.00 16,093,007,052 3,091,660 5.170 2025-05-13
157 2025-05-14 588,000 18,000 0.00 16,093,007,052 3,098,760 5.270 2025-05-12
158 2025-05-13 570,000 -20,000 0.00 16,093,007,052 2,838,600 4.980 2025-05-09
159 2025-05-12 590,000 -4,000 0.00 16,093,007,052 3,003,100 5.090 2025-05-08
160 2025-05-07 594,000 24,000 0.00 16,093,007,052 3,059,100 5.150 2025-05-02
161 2025-05-02 570,000 -32,000 0.00 16,093,007,052 2,815,800 4.940 2025-04-29
162 2025-04-25 602,000 12,000 0.00 16,092,851,240 2,853,480 4.740 2025-04-23
163 2025-04-23 590,000 -10,000 0.00 16,092,851,240 2,696,300 4.570 2025-04-17
164 2025-04-15 600,000 20,000 0.00 16,092,851,240 2,796,000 4.660 2025-04-11
165 2025-04-11 580,000 -6,000 0.00 16,092,851,240 2,453,400 4.230 2025-04-09
166 2025-04-10 586,000 -16,000 0.00 16,092,851,240 2,402,600 4.100 2025-04-08
167 2025-04-09 602,000 2,000 0.00 16,092,851,240 2,371,880 3.940 2025-04-07
168 2025-04-07 600,000 -8,000 0.00 16,092,851,240 2,880,000 4.800 2025-04-02
169 2025-04-02 608,000 10,000 0.00 16,092,851,240 2,863,680 4.710 2025-03-31
170 2025-04-01 598,000 -4,000 0.00 16,092,851,240 2,870,400 4.800 2025-03-28
171 2025-03-31 602,000 8,000 0.00 16,092,851,240 2,973,880 4.940 2025-03-27
172 2025-03-28 594,000 2,000 0.00 16,092,729,640 2,940,300 4.950 2025-03-26
173 2025-03-26 592,000 -4,000 0.00 16,092,729,640 3,001,440 5.070 2025-03-24
174 2025-03-25 596,000 -2,000 0.00 16,092,729,640 3,015,760 5.060 2025-03-21
175 2025-03-24 598,000 20,000 0.00 16,092,729,640 3,127,540 5.230 2025-03-20
176 2025-03-21 578,000 6,000 0.00 16,092,729,640 3,231,020 5.590 2025-03-19
177 2025-03-19 572,000 -4,000 0.00 16,092,729,640 3,037,320 5.310 2025-03-17
178 2025-03-18 576,000 2,000 0.00 16,092,729,640 3,110,400 5.400 2025-03-14
179 2025-03-14 574,000 120,000 0.00 16,092,729,640 3,111,080 5.420 2025-03-12
180 2025-03-13 454,000 -94,000 0.00 16,092,729,640 2,628,660 5.790 2025-03-11
181 2025-03-12 548,000 16,000 0.00 16,092,729,640 3,129,080 5.710 2025-03-10
182 2025-03-11 532,000 10,000 0.00 16,092,729,640 2,941,960 5.530 2025-03-07
183 2025-03-10 522,000 -8,000 0.00 16,092,729,640 2,970,180 5.690 2025-03-06
184 2025-03-07 530,000 8,000 0.00 16,092,729,640 2,893,800 5.460 2025-03-05
185 2025-03-06 522,000 -14,000 0.00 16,092,729,640 2,766,600 5.300 2025-03-04
186 2025-03-05 536,000 -16,000 0.00 16,092,729,640 2,776,480 5.180 2025-03-03
187 2025-03-03 552,000 4,000 0.00 16,092,729,640 2,914,560 5.280 2025-02-27
188 2025-02-28 548,000 12,000 0.00 16,092,729,640 2,975,640 5.430 2025-02-26
189 2025-02-27 536,000 -22,000 0.00 16,091,826,264 2,937,280 5.480 2025-02-25
190 2025-02-26 558,000 -14,000 0.00 16,091,826,264 3,197,340 5.730 2025-02-24
191 2025-02-25 572,000 94,000 0.00 16,091,826,264 3,454,880 6.040 2025-02-21
192 2025-02-24 478,000 -34,000 0.00 16,091,826,264 2,753,280 5.760 2025-02-20
193 2025-02-21 512,000 -90,000 0.00 16,091,826,264 2,938,880 5.740 2025-02-19
194 2025-02-20 602,000 -32,000 0.00 16,091,826,264 3,497,620 5.810 2025-02-18
195 2025-02-19 634,000 370,000 0.00 16,091,826,264 3,563,080 5.620 2025-02-17
196 2025-02-18 264,000 -444,000 0.00 16,091,826,264 1,557,600 5.900 2025-02-14
197 2025-02-17 708,000 16,000 0.00 16,091,826,264 3,235,560 4.570 2025-02-13
198 2025-02-14 692,000 40,000 0.00 16,091,826,264 3,044,800 4.400 2025-02-12
199 2025-02-13 652,000 -4,000 0.00 16,091,826,264 2,588,440 3.970 2025-02-11
200 2025-02-12 656,000 46,000 0.00 16,091,826,264 2,735,520 4.170 2025-02-10
201 2025-02-11 610,000 20,000 0.00 16,091,826,264 2,330,200 3.820 2025-02-07
202 2025-02-07 590,000 4,000 0.00 16,091,826,264 2,183,000 3.700 2025-02-05
203 2025-02-06 586,000 44,000 0.00 16,091,826,264 2,203,360 3.760 2025-02-04
204 2025-02-04 542,000 36,000 0.00 16,091,826,264 1,875,320 3.460 2025-01-27
205 2025-02-03 506,000 -4,000 0.00 16,091,826,264 1,730,520 3.420 2025-01-24
206 2025-01-24 510,000 4,000 0.00 16,091,826,264 1,698,300 3.330 2025-01-22
207 2025-01-23 506,000 14,000 0.00 16,091,826,264 1,760,880 3.480 2025-01-21
208 2025-01-22 492,000 20,000 0.00 16,091,826,264 1,662,960 3.380 2025-01-20
209 2025-01-20 472,000 8,000 0.00 16,091,826,264 1,552,880 3.290 2025-01-16
210 2025-01-17 464,000 4,000 0.00 16,091,826,264 1,521,920 3.280 2025-01-15
211 2025-01-14 460,000 -6,000 0.00 16,091,826,264 1,453,600 3.160 2025-01-10
212 2025-01-10 466,000 2,000 0.00 16,091,826,264 1,500,520 3.220 2025-01-08
213 2024-12-13 464,000 -20,000 0.00 16,091,826,264 1,721,440 3.710 2024-12-11
214 2024-12-12 484,000 -2,000 0.00 16,091,826,264 1,815,000 3.750 2024-12-10
215 2024-12-11 486,000 -10,000 0.00 16,091,826,264 1,856,520 3.820 2024-12-09
216 2024-12-10 496,000 30,000 0.00 16,091,826,264 1,790,560 3.610 2024-12-06
217 2024-11-29 466,000 2,000 0.00 16,091,826,264 1,714,880 3.680 2024-11-27
218 2024-11-28 464,000 -2,000 0.00 16,091,826,264 1,670,400 3.600 2024-11-26
219 2024-11-26 466,000 4,000 0.00 16,091,826,264 1,654,300 3.550 2024-11-22
220 2024-11-20 462,000 -20,000 0.00 16,091,826,264 1,750,980 3.790 2024-11-18
221 2024-11-18 482,000 -34,000 0.00 16,091,826,264 1,947,280 4.040 2024-11-14
222 2024-11-14 516,000 -6,000 0.00 16,091,826,264 2,151,720 4.170 2024-11-12
223 2024-11-12 522,000 6,000 0.00 16,091,826,264 2,255,040 4.320 2024-11-08
224 2024-11-11 516,000 40,000 0.00 16,091,826,264 2,291,040 4.440 2024-11-07
225 2024-11-08 476,000 -30,000 0.00 16,091,826,264 2,008,720 4.220 2024-11-06
226 2024-11-07 506,000 10,000 0.00 16,091,826,264 2,140,380 4.230 2024-11-05
227 2024-11-06 496,000 40,000 0.00 16,091,826,264 1,984,000 4.000 2024-11-04
228 2024-10-25 456,000 20,000 0.00 16,091,826,264 1,833,120 4.020 2024-10-23
229 2024-10-23 436,000 6,000 0.00 16,091,826,264 1,717,840 3.940 2024-10-21
230 2024-10-22 430,000 -8,000 0.00 16,091,826,264 1,741,500 4.050 2024-10-18
231 2024-10-16 438,000 20,000 0.00 16,091,826,264 1,835,220 4.190 2024-10-14
232 2024-10-15 418,000 34,000 0.00 16,091,826,264 1,830,840 4.380 2024-10-10
233 2024-10-14 384,000 -32,000 0.00 16,091,826,264 1,662,720 4.330 2024-10-09
234 2024-10-10 416,000 26,000 0.00 16,091,826,264 1,938,560 4.660 2024-10-08
235 2024-10-09 390,000 16,000 0.00 16,091,826,264 2,234,700 5.730 2024-10-07
236 2024-10-08 374,000 30,000 0.00 16,091,826,264 2,094,400 5.600 2024-10-04
237 2024-10-07 344,000 -80,000 0.00 16,091,826,264 1,881,680 5.470 2024-10-03
238 2024-10-04 424,000 -62,000 0.00 16,091,826,264 2,607,600 6.150 2024-10-02
239 2024-10-03 486,000 56,000 0.00 16,091,826,264 2,600,100 5.350 2024-09-30
240 2024-10-02 430,000 102,000 0.00 16,091,826,264 1,771,600 4.120 2024-09-27
241 2024-09-30 328,000 -86,000 0.00 16,091,826,264 1,279,200 3.900 2024-09-26
242 2024-09-27 414,000 68,000 0.00 16,091,736,264 1,469,700 3.550 2024-09-25
243 2024-09-26 346,000 -82,000 0.00 16,091,736,264 1,162,560 3.360 2024-09-24
244 2024-09-25 428,000 4,000 0.00 16,091,736,264 1,343,920 3.140 2024-09-23
245 2024-09-24 424,000 22,000 0.00 16,091,736,264 1,331,360 3.140 2024-09-20
246 2024-09-23 402,000 34,000 0.00 16,091,736,264 1,201,980 2.990 2024-09-19
247 2024-09-19 368,000 -16,000 0.00 16,091,736,264 1,012,000 2.750 2024-09-16
248 2024-09-11 384,000 -8,000 0.00 16,091,736,264 1,098,240 2.860 2024-09-09
249 2024-09-03 392,000 8,000 0.00 16,091,736,264 1,179,920 3.010 2024-08-30
250 2024-08-28 384,000 -4,000 0.00 16,091,736,264 1,117,440 2.910 2024-08-26
251 2024-08-21 388,000 16,000 0.00 16,091,736,264 1,175,640 3.030 2024-08-19
252 2024-08-20 372,000 2,000 0.00 16,091,736,264 1,086,240 2.920 2024-08-16
253 2024-08-19 370,000 -84,000 0.00 16,091,736,264 1,069,300 2.890 2024-08-15
254 2024-08-16 454,000 -44,000 0.00 16,091,736,264 1,362,000 3.000 2024-08-14
255 2024-08-07 498,000 -10,000 0.00 16,091,736,264 1,603,560 3.220 2024-08-05
256 2024-07-30 508,000 -10,000 0.00 16,091,736,264 1,656,080 3.260 2024-07-26
257 2024-07-29 518,000 -40,000 0.00 16,091,736,264 1,631,700 3.150 2024-07-25
258 2024-07-19 558,000 16,000 0.00 16,091,736,264 1,908,360 3.420 2024-07-17
259 2024-07-16 542,000 22,000 0.00 16,091,736,264 1,794,020 3.310 2024-07-12
260 2024-07-12 520,000 -40,000 0.00 16,091,736,264 1,622,400 3.120 2024-07-10
261 2024-07-11 560,000 40,000 0.00 16,091,736,264 1,730,400 3.090 2024-07-09
262 2024-07-10 520,000 4,000 0.00 16,091,736,264 1,622,400 3.120 2024-07-08
263 2024-07-08 516,000 -20,000 0.00 16,091,736,264 1,661,520 3.220 2024-07-04
264 2024-07-05 536,000 16,000 0.00 16,091,736,264 1,715,200 3.200 2024-07-03
265 2024-07-04 520,000 -20,000 0.00 16,091,736,264 1,612,000 3.100 2024-07-02
266 2024-07-03 540,000 -10,000 0.00 16,091,736,264 1,690,200 3.130 2024-06-28
267 2024-07-02 550,000 -10,000 0.00 16,091,736,264 1,749,000 3.180 2024-06-27
268 2024-06-25 560,000 20,000 0.00 16,091,736,264 1,960,000 3.500 2024-06-21
269 2024-06-20 540,000 10,000 0.00 16,091,736,264 1,830,600 3.390 2024-06-18
270 2024-06-19 530,000 -30,000 0.00 16,091,736,264 1,828,500 3.450 2024-06-17
271 2024-06-18 560,000 -20,000 0.00 16,091,736,264 1,960,000 3.500 2024-06-14
272 2024-06-17 580,000 -10,000 0.00 16,091,736,264 2,093,800 3.610 2024-06-13
273 2024-06-14 590,000 10,000 0.00 16,091,736,264 2,094,500 3.550 2024-06-12
274 2024-06-12 580,000 100,000 0.00 16,091,736,264 2,238,800 3.860 2024-06-07
275 2024-06-11 480,000 -20,000 0.00 16,091,736,264 1,814,400 3.780 2024-06-06
276 2024-06-07 500,000 16,000 0.00 16,091,736,264 1,775,000 3.550 2024-06-05
277 2024-06-04 484,000 -30,000 0.00 16,091,736,264 1,587,520 3.280 2024-05-31
278 2024-06-03 514,000 -34,000 0.00 16,091,736,264 1,845,260 3.590 2024-05-30
279 2024-05-31 548,000 70,000 0.00 16,091,736,264 1,945,400 3.550 2024-05-29
280 2024-05-30 478,000 -14,000 0.00 16,091,736,264 1,615,640 3.380 2024-05-28
281 2024-05-29 492,000 -42,000 0.00 16,091,736,264 1,510,440 3.070 2024-05-27
282 2024-05-24 534,000 10,000 0.00 16,091,736,264 1,687,440 3.160 2024-05-22
283 2024-05-23 524,000 12,000 0.00 16,091,736,264 1,629,640 3.110 2024-05-21
284 2024-05-22 512,000 36,000 0.00 16,091,736,264 1,710,080 3.340 2024-05-20
285 2024-05-21 476,000 -12,000 0.00 16,091,736,264 1,556,520 3.270 2024-05-17
286 2024-05-17 488,000 -4,000 0.00 16,091,736,264 1,561,600 3.200 2024-05-14
287 2024-05-16 492,000 -4,000 0.00 16,091,736,264 1,569,480 3.190 2024-05-13
288 2024-05-14 496,000 2,000 0.00 16,091,736,264 1,572,320 3.170 2024-05-10
289 2024-05-09 494,000 6,000 0.00 16,091,736,264 1,506,700 3.050 2024-05-07
290 2024-05-08 488,000 30,000 0.00 16,091,736,264 1,551,840 3.180 2024-05-06
291 2024-05-07 458,000 2,000 0.00 16,091,736,264 1,502,240 3.280 2024-05-03
292 2024-05-06 456,000 -8,000 0.00 16,091,736,264 1,495,680 3.280 2024-05-02
293 2024-05-03 464,000 -2,000 0.00 16,091,736,264 1,373,440 2.960 2024-04-30
294 2024-05-02 466,000 38,000 0.00 16,091,736,264 1,411,980 3.030 2024-04-29
295 2024-04-30 428,000 28,000 0.00 16,091,736,264 1,262,600 2.950 2024-04-26
296 2024-04-29 400,000 22,000 0.00 16,091,736,264 1,100,000 2.750 2024-04-25
297 2024-04-26 378,000 -8,000 0.00 16,091,736,264 1,039,500 2.750 2024-04-24
298 2024-04-25 386,000 10,000 0.00 16,091,736,264 1,038,340 2.690 2024-04-23
299 2024-04-24 376,000 -4,000 0.00 16,091,736,264 1,000,160 2.660 2024-04-22
300 2024-04-23 380,000 4,000 0.00 16,091,736,264 991,800 2.610 2024-04-19
301 2024-04-22 376,000 -4,000 0.00 16,091,736,264 996,400 2.650 2024-04-18
302 2024-04-19 380,000 -4,000 0.00 16,091,736,264 1,003,200 2.640 2024-04-17
303 2024-04-18 384,000 -18,000 0.00 16,091,736,264 1,006,080 2.620 2024-04-16
304 2024-04-17 402,000 -24,000 0.00 16,091,736,264 1,093,440 2.720 2024-04-15
305 2024-04-16 426,000 -34,000 0.00 16,091,736,264 1,171,500 2.750 2024-04-12
306 2024-04-12 460,000 30,000 0.00 16,091,736,264 1,329,400 2.890 2024-04-10
307 2024-04-11 430,000 -8,000 0.00 16,091,736,264 1,242,700 2.890 2024-04-09
308 2024-04-10 438,000 2,000 0.00 16,091,736,264 1,230,780 2.810 2024-04-08
309 2024-04-09 436,000 10,000 0.00 16,091,736,264 1,220,800 2.800 2024-04-05
310 2024-04-08 426,000 -32,000 0.00 16,091,736,264 1,265,220 2.970 2024-04-03
311 2024-04-05 458,000 2,000 0.00 16,091,736,264 1,406,060 3.070 2024-04-02
312 2024-04-03 456,000 24,000 0.00 16,091,736,264 1,450,080 3.180 2024-03-28
313 2024-04-02 432,000 -2,000 0.00 16,091,736,264 1,369,440 3.170 2024-03-27
314 2024-03-28 434,000 -12,000 0.00 16,091,736,264 1,406,160 3.240 2024-03-26
315 2024-03-26 446,000 100,000 0.00 16,091,736,264 1,467,340 3.290 2024-03-22
316 2024-03-25 346,000 -104,000 0.00 16,091,736,264 1,224,840 3.540 2024-03-21
317 2024-03-21 450,000 66,000 0.00 16,091,736,264 1,525,500 3.390 2024-03-19
318 2024-03-20 384,000 -60,000 0.00 16,091,736,264 1,347,840 3.510 2024-03-18
319 2024-03-19 444,000 4,000 0.00 16,091,736,264 1,491,840 3.360 2024-03-15
320 2024-03-18 440,000 104,000 0.00 16,091,736,264 1,500,400 3.410 2024-03-14
321 2024-03-15 336,000 -38,000 0.00 16,091,736,264 1,165,920 3.470 2024-03-13
322 2024-03-14 374,000 -70,000 0.00 16,091,736,264 1,331,440 3.560 2024-03-12
323 2024-03-13 444,000 -12,000 0.00 16,091,736,264 1,478,520 3.330 2024-03-11
324 2024-03-12 456,000 4,000 0.00 16,091,736,264 1,477,440 3.240 2024-03-08
325 2024-03-11 452,000 10,000 0.00 16,091,736,264 1,469,000 3.250 2024-03-07
326 2024-03-08 442,000 -8,000 0.00 16,091,736,264 1,476,280 3.340 2024-03-06
327 2024-03-07 450,000 118,000 0.00 16,091,736,264 1,458,000 3.240 2024-03-05
328 2024-03-05 332,000 -82,000 0.00 16,091,736,264 1,148,720 3.460 2024-03-01
329 2024-03-04 414,000 -6,000 0.00 16,091,736,264 1,424,160 3.440 2024-02-29
330 2024-03-01 420,000 34,000 0.00 16,091,736,264 1,432,200 3.410 2024-02-28
331 2024-02-29 386,000 -18,000 0.00 16,091,736,264 1,374,160 3.560 2024-02-27
332 2024-02-28 404,000 -40,000 0.00 16,091,736,264 1,426,120 3.530 2024-02-26
333 2024-02-27 444,000 58,000 0.00 16,091,736,264 1,571,760 3.540 2024-02-23
334 2024-02-26 386,000 -30,000 0.00 16,091,736,264 1,374,160 3.560 2024-02-22
335 2024-02-23 416,000 36,000 0.00 16,091,736,264 1,460,160 3.510 2024-02-21
336 2024-02-22 380,000 -56,000 0.00 16,091,736,264 1,307,200 3.440 2024-02-20
337 2024-02-21 436,000 112,000 0.00 16,091,736,264 1,438,800 3.300 2024-02-19
338 2024-02-20 324,000 -54,000 0.00 16,091,736,264 1,101,600 3.400 2024-02-16
339 2024-02-19 378,000 -6,000 0.00 16,091,736,264 1,209,600 3.200 2024-02-15
340 2024-02-16 384,000 8,000 0.00 16,091,736,264 1,213,440 3.160 2024-02-14
341 2024-02-15 376,000 4,000 0.00 16,091,736,264 1,214,480 3.230 2024-02-08
342 2024-02-14 372,000 38,000 0.00 16,091,736,264 1,182,960 3.180 2024-02-07
343 2024-02-08 334,000 16,000 0.00 16,091,736,264 1,012,020 3.030 2024-02-06
344 2024-02-07 318,000 16,000 0.00 16,091,736,264 893,580 2.810 2024-02-05
345 2024-02-06 302,000 -2,000 0.00 16,091,736,264 860,700 2.850 2024-02-02
346 2024-02-05 304,000 8,000 0.00 16,091,736,264 890,720 2.930 2024-02-01
347 2024-02-02 296,000 -20,000 0.00 16,091,736,264 846,560 2.860 2024-01-31
348 2024-02-01 316,000 -16,000 0.00 16,091,736,264 948,000 3.000 2024-01-30
349 2024-01-31 332,000 6,000 0.00 16,091,736,264 1,039,160 3.130 2024-01-29
350 2024-01-30 326,000 -10,000 0.00 16,091,736,264 1,033,420 3.170 2024-01-26
351 2024-01-29 336,000 12,000 0.00 16,091,736,264 1,095,360 3.260 2024-01-25
352 2024-01-26 324,000 4,000 0.00 16,091,736,264 1,053,000 3.250 2024-01-24
353 2024-01-25 320,000 12,000 0.00 16,091,736,264 1,001,600 3.130 2024-01-23
354 2024-01-24 308,000 -8,000 0.00 16,091,736,264 924,000 3.000 2024-01-22
355 2024-01-22 316,000 -10,000 0.00 16,091,736,264 1,017,520 3.220 2024-01-18
356 2024-01-19 326,000 -38,000 0.00 16,091,736,264 1,043,200 3.200 2024-01-17
357 2024-01-12 364,000 -18,000 0.00 13,533,499,542 1,335,880 3.670 2024-01-10
358 2024-01-11 382,000 -4,000 0.00 13,533,499,542 1,421,040 3.720 2024-01-09
359 2024-01-10 386,000 -16,000 0.00 13,533,499,542 1,435,920 3.720 2024-01-08
360 2024-01-03 402,000 8,000 0.00 13,533,499,542 1,704,480 4.240 2023-12-29
361 2024-01-02 394,000 -10,000 0.00 13,533,499,542 1,654,800 4.200 2023-12-28
362 2023-12-28 404,000 -12,000 0.00 13,533,499,542 1,599,840 3.960 2023-12-22
363 2023-12-27 416,000 6,000 0.00 13,533,499,542 1,709,760 4.110 2023-12-21
364 2023-12-19 410,000 2,000 0.00 13,533,499,542 1,795,800 4.380 2023-12-15
365 2023-12-18 408,000 4,000 0.00 13,533,499,542 1,746,240 4.280 2023-12-14
366 2023-12-14 404,000 4,000 0.00 13,533,499,542 1,717,000 4.250 2023-12-12
367 2023-12-13 400,000 4,000 0.00 13,533,499,542 1,700,000 4.250 2023-12-11
368 2023-12-04 396,000 14,000 0.00 13,533,499,542 1,758,240 4.440 2023-11-30
369 2023-12-01 382,000 2,000 0.00 13,533,499,542 1,764,840 4.620 2023-11-29
370 2023-11-23 380,000 24,000 0.00 13,533,338,542 1,774,600 4.670 2023-11-21
371 2023-11-22 356,000 4,000 0.00 13,533,338,542 1,673,200 4.700 2023-11-20
372 2023-11-21 352,000 4,000 0.00 13,533,338,542 1,615,680 4.590 2023-11-17
373 2023-11-20 348,000 12,000 0.00 13,533,338,542 1,705,200 4.900 2023-11-16
374 2023-11-17 336,000 136,000 0.00 13,533,338,542 1,673,280 4.980 2023-11-15
375 2023-11-16 200,000 -158,000 0.00 13,533,338,542 962,000 4.810 2023-11-14
376 2023-11-15 358,000 8,000 0.00 13,533,338,542 1,721,980 4.810 2023-11-13
377 2023-11-13 350,000 14,000 0.00 13,533,338,542 1,676,500 4.790 2023-11-09
378 2023-11-10 336,000 2,000 0.00 13,533,338,542 1,656,480 4.930 2023-11-08
379 2023-11-09 334,000 72,000 0.00 13,533,338,542 1,633,260 4.890 2023-11-07
380 2023-11-07 262,000 -6,000 0.00 13,533,338,542 1,268,080 4.840 2023-11-03
381 2023-11-06 268,000 -68,000 0.00 13,533,338,542 1,256,920 4.690 2023-11-02
382 2023-11-03 336,000 4,000 0.00 13,533,338,542 1,548,960 4.610 2023-11-01
383 2023-11-02 332,000 4,000 0.00 13,533,338,542 1,530,520 4.610 2023-10-31
384 2023-11-01 328,000 4,000 0.00 13,533,338,542 1,531,760 4.670 2023-10-30
385 2023-10-31 324,000 -2,000 0.00 13,533,338,542 1,503,360 4.640 2023-10-27
386 2023-10-24 326,000 -14,000 0.00 13,533,328,542 1,483,300 4.550 2023-10-19
387 2023-10-20 340,000 4,000 0.00 13,533,328,542 1,584,400 4.660 2023-10-18
388 2023-10-19 336,000 2,000 0.00 13,533,328,542 1,629,600 4.850 2023-10-17
389 2023-10-18 334,000 4,000 0.00 13,533,328,542 1,606,540 4.810 2023-10-16
390 2023-10-16 330,000 90,000 0.00 13,533,328,542 1,653,300 5.010 2023-10-12
391 2023-10-13 240,000 -58,000 0.00 13,533,328,542 1,195,200 4.980 2023-10-11
392 2023-10-12 298,000 2,000 0.00 13,533,328,542 1,412,520 4.740 2023-10-10
393 2023-10-10 296,000 2,000 0.00 13,533,328,542 1,420,800 4.800 2023-10-06
394 2023-10-09 294,000 8,000 0.00 13,533,328,542 1,355,340 4.610 2023-10-05
395 2023-10-06 286,000 2,000 0.00 13,533,328,542 1,347,060 4.710 2023-10-04
396 2023-10-05 284,000 118,000 0.00 13,533,328,542 1,351,840 4.760 2023-10-03
397 2023-10-04 166,000 -106,000 0.00 13,533,328,542 810,080 4.880 2023-09-29
398 2023-10-03 272,000 -6,000 0.00 13,533,328,542 1,199,520 4.410 2023-09-28
399 2023-09-27 278,000 10,000 0.00 13,533,328,542 1,295,480 4.660 2023-09-25
400 2023-09-26 268,000 -4,000 0.00 13,533,328,542 1,256,920 4.690 2023-09-22
401 2023-09-25 272,000 6,000 0.00 13,533,328,542 1,224,000 4.500 2023-09-21
402 2023-09-21 266,000 -2,000 0.00 13,533,328,542 1,250,200 4.700 2023-09-19
403 2023-09-19 268,000 -6,000 0.00 13,533,328,542 1,254,240 4.680 2023-09-15
404 2023-09-15 274,000 2,000 0.00 13,533,328,542 1,260,400 4.600 2023-09-13
405 2023-09-14 272,000 8,000 0.00 13,533,328,542 1,262,080 4.640 2023-09-12
406 2023-09-13 264,000 -6,000 0.00 13,533,328,542 1,248,720 4.730 2023-09-11
407 2023-09-11 270,000 4,000 0.00 13,533,328,542 1,252,800 4.640 2023-09-06
408 2023-09-07 266,000 2,000 0.00 13,533,328,542 1,250,200 4.700 2023-09-05
409 2023-09-06 264,000 -4,000 0.00 13,533,328,542 1,261,920 4.780 2023-09-04
410 2023-09-05 268,000 6,000 0.00 13,533,328,542 1,240,840 4.630 2023-08-31
411 2023-09-04 262,000 6,000 0.00 13,533,328,542 1,231,400 4.700 2023-08-30
412 2023-08-31 256,000 -2,000 0.00 13,533,328,542 1,228,800 4.800 2023-08-29
413 2023-08-30 258,000 12,000 0.00 13,533,278,542 1,204,860 4.670 2023-08-28
414 2023-08-29 246,000 8,000 0.00 13,533,278,542 1,119,300 4.550 2023-08-25
415 2023-08-28 238,000 4,000 0.00 13,533,278,542 1,054,340 4.430 2023-08-24
416 2023-08-21 234,000 10,000 0.00 13,533,278,542 1,134,900 4.850 2023-08-17
417 2023-08-16 224,000 -6,000 0.00 13,533,278,542 1,171,520 5.230 2023-08-14
418 2023-08-15 230,000 2,000 0.00 13,533,278,542 1,221,300 5.310 2023-08-11
419 2023-08-14 228,000 2,000 0.00 13,533,278,542 1,281,360 5.620 2023-08-10
420 2023-08-10 226,000 -2,000 0.00 13,533,278,542 1,243,000 5.500 2023-08-08
421 2023-08-09 228,000 -2,000 0.00 13,533,278,542 1,272,240 5.580 2023-08-07
422 2023-08-08 230,000 -8,000 0.00 13,533,278,542 1,276,500 5.550 2023-08-04
423 2023-08-07 238,000 4,000 0.00 13,533,278,542 1,280,440 5.380 2023-08-03
424 2023-08-04 234,000 2,000 0.00 13,533,278,542 1,256,580 5.370 2023-08-02
425 2023-08-03 232,000 24,000 0.00 13,533,278,542 1,294,560 5.580 2023-08-01
426 2023-08-02 208,000 6,000 0.00 13,533,278,542 1,148,160 5.520 2023-07-31
427 2023-08-01 202,000 -38,000 0.00 13,533,278,542 1,125,140 5.570 2023-07-28
428 2023-07-31 240,000 46,000 0.00 13,533,278,542 1,296,000 5.400 2023-07-27
429 2023-07-28 194,000 -34,000 0.00 13,533,278,542 1,051,480 5.420 2023-07-26
430 2023-07-27 228,000 10,000 0.00 13,533,278,542 1,206,120 5.290 2023-07-25
431 2023-07-25 218,000 -2,000 0.00 13,533,278,542 1,100,900 5.050 2023-07-21
432 2023-07-24 220,000 4,000 0.00 13,533,278,542 1,089,000 4.950 2023-07-20
433 2023-07-21 216,000 -12,000 0.00 13,533,278,542 1,071,360 4.960 2023-07-19
434 2023-07-20 228,000 10,000 0.00 13,533,278,542 1,140,000 5.000 2023-07-18
435 2023-07-19 218,000 6,000 0.00 13,533,278,542 1,131,420 5.190 2023-07-14
436 2023-07-18 212,000 -2,000 0.00 13,533,278,542 1,100,280 5.190 2023-07-13
437 2023-07-13 214,000 2,000 0.00 13,533,278,542 1,035,760 4.840 2023-07-11
438 2023-07-12 212,000 4,000 0.00 13,533,278,542 1,030,320 4.860 2023-07-10
439 2023-07-11 208,000 -4,000 0.00 13,533,278,542 971,360 4.670 2023-07-07
440 2023-07-10 212,000 4,000 0.00 13,533,278,542 992,160 4.680 2023-07-06
441 2023-07-06 208,000 2,000 0.00 13,533,278,542 1,012,960 4.870 2023-07-04
442 2023-07-05 206,000 2,000 0.00 13,533,278,542 986,740 4.790 2023-07-03
443 2023-07-03 204,000 -2,000 0.00 13,533,278,542 958,800 4.700 2023-06-29
444 2023-06-29 206,000 -2,000 0.00 13,533,278,542 970,260 4.710 2023-06-27
445 2023-06-27 208,000 -4,000 0.00 13,533,278,542 929,760 4.470 2023-06-23
446 2023-06-26 212,000 -8,000 0.00 13,533,278,542 985,800 4.650 2023-06-21
447 2023-06-19 220,000 14,000 0.00 13,533,278,542 1,135,200 5.160 2023-06-15
448 2023-06-16 206,000 4,000 0.00 13,533,278,542 1,005,280 4.880 2023-06-14
449 2023-06-15 202,000 2,000 0.00 13,533,278,542 991,820 4.910 2023-06-13
450 2023-06-12 200,000 -2,000 0.00 13,533,278,542 966,000 4.830 2023-06-08
451 2023-06-09 202,000 2,000 0.00 13,533,278,542 995,860 4.930 2023-06-07
452 2023-06-07 200,000 -2,000 0.00 13,533,278,542 986,000 4.930 2023-06-05
453 2023-05-29 202,000 2,000 0.00 13,521,362,542 943,340 4.670 2023-05-24
454 2023-05-12 200,000 -4,000 0.00 13,521,362,542 1,026,000 5.130 2023-05-10
455 2023-05-09 204,000 -6,000 0.00 13,521,362,542 1,124,040 5.510 2023-05-05
456 2023-05-04 210,000 6,000 0.00 13,521,362,542 1,163,400 5.540 2023-05-02
457 2023-04-27 204,000 6,000 0.00 13,521,362,542 1,134,240 5.560 2023-04-25
458 2023-04-25 198,000 -10,000 0.00 13,521,362,542 1,085,040 5.480 2023-04-21
459 2023-04-20 208,000 2,000 0.00 13,521,362,542 1,218,880 5.860 2023-04-18
460 2023-04-18 206,000 10,000 0.00 13,521,362,542 1,207,160 5.860 2023-04-14
461 2023-04-11 196,000 2,000 0.00 13,521,362,542 1,097,600 5.600 2023-04-04
462 2023-04-06 194,000 -2,000 0.00 13,521,362,542 1,123,260 5.790 2023-04-03
463 2023-04-03 196,000 -12,000 0.00 13,521,362,542 1,138,760 5.810 2023-03-30
464 2023-03-31 208,000 -42,000 0.00 13,521,362,542 1,312,480 6.310 2023-03-29
465 2023-03-30 250,000 10,000 0.00 13,521,362,542 1,500,000 6.000 2023-03-28
466 2023-03-29 240,000 -26,000 0.00 13,521,362,542 1,514,400 6.310 2023-03-27
467 2023-03-28 266,000 42,000 0.00 13,521,362,542 1,697,080 6.380 2023-03-24
468 2023-03-27 224,000 6,000 0.00 13,521,362,542 1,379,840 6.160 2023-03-23
469 2023-03-24 218,000 4,000 0.00 13,521,362,542 1,294,920 5.940 2023-03-22
470 2023-03-22 214,000 -4,000 0.00 13,521,362,542 1,243,340 5.810 2023-03-20
471 2023-03-21 218,000 2,000 0.00 13,521,362,542 1,316,720 6.040 2023-03-17
472 2023-03-20 216,000 8,000 0.00 13,521,362,542 1,272,240 5.890 2023-03-16
473 2023-03-17 208,000 2,000 0.00 13,521,362,542 1,179,360 5.670 2023-03-15
474 2023-03-10 206,000 -10,000 0.00 13,521,362,542 1,170,080 5.680 2023-03-08
475 2023-03-07 216,000 4,000 0.00 13,521,362,542 1,311,120 6.070 2023-03-03
476 2023-03-06 212,000 10,000 0.00 13,521,362,542 1,272,000 6.000 2023-03-02
477 2023-03-03 202,000 6,000 0.00 13,521,362,542 1,222,100 6.050 2023-03-01
478 2023-03-02 196,000 -2,000 0.00 13,521,362,542 1,097,600 5.600 2023-02-28
479 2023-02-27 198,000 2,000 0.00 13,521,362,542 1,168,200 5.900 2023-02-23
480 2023-02-24 196,000 -12,000 0.00 13,521,362,542 1,134,840 5.790 2023-02-22
481 2023-02-23 208,000 2,000 0.00 13,521,362,542 1,218,880 5.860 2023-02-21
482 2023-02-22 206,000 -48,000 0.00 13,521,362,542 1,254,540 6.090 2023-02-20
483 2023-02-21 254,000 50,000 0.00 13,521,362,542 1,526,540 6.010 2023-02-17
484 2023-02-20 204,000 2,000 0.00 13,521,362,542 1,203,600 5.900 2023-02-16
485 2023-02-15 202,000 -2,000 0.00 13,521,362,542 1,236,240 6.120 2023-02-13
486 2023-02-14 204,000 10,000 0.00 13,521,362,542 1,234,200 6.050 2023-02-10
487 2023-02-13 194,000 4,000 0.00 13,521,362,542 1,237,720 6.380 2023-02-09
488 2023-02-10 190,000 -16,000 0.00 13,521,362,542 1,160,900 6.110 2023-02-08
489 2023-02-09 206,000 -4,000 0.00 13,521,362,542 1,306,040 6.340 2023-02-07
490 2023-02-08 210,000 -28,000 0.00 13,521,362,542 1,329,300 6.330 2023-02-06
491 2023-02-06 238,000 10,000 0.00 13,521,362,542 1,625,540 6.830 2023-02-02
492 2023-02-01 228,000 6,000 0.00 13,521,362,542 1,607,400 7.050 2023-01-30
493 2023-01-31 222,000 48,000 0.00 13,521,362,542 1,700,520 7.660 2023-01-27
494 2023-01-30 174,000 -92,000 0.00 13,521,312,542 1,336,320 7.680 2023-01-26
495 2023-01-27 266,000 12,000 0.00 13,521,312,542 1,960,420 7.370 2023-01-20
496 2023-01-20 254,000 2,000 0.00 13,521,312,542 1,854,200 7.300 2023-01-18
497 2023-01-19 252,000 2,000 0.00 13,521,312,542 1,852,200 7.350 2023-01-17
498 2023-01-18 250,000 6,000 0.00 13,521,312,542 1,837,500 7.350 2023-01-16
499 2023-01-17 244,000 -4,000 0.00 13,521,312,542 1,851,960 7.590 2023-01-13
500 2023-01-16 248,000 -24,000 0.00 13,521,312,542 1,815,360 7.320 2023-01-12
501 2023-01-13 272,000 100,000 0.00 13,521,312,542 2,031,840 7.470 2023-01-11
502 2023-01-12 172,000 -54,000 0.00 13,521,312,542 1,319,240 7.670 2023-01-10
503 2023-01-11 226,000 -6,000 0.00 13,521,312,542 1,674,660 7.410 2023-01-09
504 2023-01-10 232,000 6,000 0.00 13,521,312,542 1,596,160 6.880 2023-01-06
505 2023-01-09 226,000 18,000 0.00 13,521,312,542 1,636,240 7.240 2023-01-05
506 2023-01-06 208,000 32,000 0.00 13,521,312,542 1,539,200 7.400 2023-01-04
507 2023-01-05 176,000 2,000 0.00 13,521,312,542 1,170,400 6.650 2023-01-03
508 2023-01-03 174,000 2,000 0.00 13,521,312,542 1,172,760 6.740 2022-12-29
509 2022-12-30 172,000 10,000 0.00 13,520,777,042 1,214,320 7.060 2022-12-28
510 2022-12-29 162,000 -10,000 0.00 13,520,777,042 1,148,580 7.090 2022-12-23
511 2022-12-28 172,000 12,000 0.00 13,520,777,042 1,283,120 7.460 2022-12-22
512 2022-12-23 160,000 6,000 0.00 13,520,777,042 1,176,000 7.350 2022-12-21
513 2022-12-22 154,000 -4,000 0.00 13,520,777,042 1,108,800 7.200 2022-12-20
514 2022-12-20 158,000 2,000 0.00 13,520,777,042 1,271,900 8.050 2022-12-16
515 2022-12-19 156,000 8,000 0.00 13,520,777,042 1,230,840 7.890 2022-12-15
516 2022-12-16 148,000 6,000 0.00 13,520,777,042 1,203,240 8.130 2022-12-14
517 2022-12-15 142,000 30,000 0.00 13,520,777,042 1,242,500 8.750 2022-12-13
518 2022-12-14 112,000 -26,000 0.00 13,520,777,042 1,025,920 9.160 2022-12-12
519 2022-12-13 138,000 48,000 0.00 13,520,777,042 1,297,200 9.400 2022-12-09
520 2022-12-12 90,000 -74,000 0.00 13,520,777,042 884,700 9.830 2022-12-08
521 2022-12-09 164,000 -4,000 0.00 13,520,777,042 1,389,080 8.470 2022-12-07
522 2022-12-08 168,000 12,000 0.00 13,520,777,042 1,433,040 8.530 2022-12-06
523 2022-12-07 156,000 22,000 0.00 13,520,777,042 1,355,640 8.690 2022-12-05
524 2022-12-06 134,000 -2,000 0.00 13,520,777,042 971,500 7.250 2022-12-02
525 2022-12-05 136,000 28,000 0.00 13,520,777,042 898,960 6.610 2022-12-01
526 2022-12-01 108,000 -16,000 0.00 13,520,777,042 658,800 6.100 2022-11-29
527 2022-11-30 124,000 -2,000 0.00 13,520,777,042 689,440 5.560 2022-11-28
528 2022-11-28 126,000 22,000 0.00 13,520,120,042 708,120 5.620 2022-11-24
529 2022-11-24 104,000 -34,000 0.00 13,520,120,042 578,240 5.560 2022-11-22
530 2022-11-23 138,000 -6,000 0.00 13,520,120,042 776,940 5.630 2022-11-21
531 2022-11-22 144,000 12,000 0.00 13,520,120,042 846,720 5.880 2022-11-18
532 2022-11-21 132,000 38,000 0.00 13,520,120,042 743,160 5.630 2022-11-17
533 2022-11-18 94,000 10,000 0.00 13,520,120,042 554,600 5.900 2022-11-16
534 2022-11-17 84,000 -2,000 0.00 13,520,120,042 480,480 5.720 2022-11-15
535 2022-11-16 86,000 -2,000 0.00 13,520,120,042 430,000 5.000 2022-11-14
536 2022-11-15 88,000 -30,000 0.00 13,520,120,042 380,160 4.320 2022-11-11
537 2022-11-14 118,000 -90,000 0.00 13,520,120,042 464,920 3.940 2022-11-10
538 2022-11-11 208,000 76,000 0.00 13,520,120,042 838,240 4.030 2022-11-09
539 2022-11-10 132,000 -38,000 0.00 13,520,120,042 551,760 4.180 2022-11-08
540 2022-11-09 170,000 22,000 0.00 13,520,120,042 715,700 4.210 2022-11-07
541 2022-11-08 148,000 6,000 0.00 13,520,120,042 597,920 4.040 2022-11-04
542 2022-11-07 142,000 -2,000 0.00 13,520,120,042 538,180 3.790 2022-11-03
543 2022-11-04 144,000 -8,000 0.00 13,520,120,042 554,400 3.850 2022-11-02
544 2022-11-02 152,000 34,000 0.00 13,520,120,042 504,640 3.320 2022-10-31
545 2022-11-01 118,000 -54,000 0.00 13,520,120,042 400,020 3.390 2022-10-28
546 2022-10-31 172,000 4,000 0.00 13,520,120,042 622,640 3.620 2022-10-27
547 2022-10-28 168,000 30,000 0.00 13,520,120,042 601,440 3.580 2022-10-26
548 2022-10-27 138,000 -4,000 0.00 13,520,120,042 454,020 3.290 2022-10-25
549 2022-10-26 142,000 10,000 0.00 13,520,120,042 431,680 3.040 2022-10-24
550 2022-10-25 132,000 6,000 0.00 13,520,120,042 471,240 3.570 2022-10-21
551 2022-10-24 126,000 10,000 0.00 13,520,120,042 443,520 3.520 2022-10-20
552 2022-10-21 116,000 -2,000 0.00 13,520,120,042 407,160 3.510 2022-10-19
553 2022-10-18 118,000 -2,000 0.00 13,520,120,042 391,760 3.320 2022-10-14
554 2022-10-13 120,000 2,000 0.00 13,520,120,042 427,200 3.560 2022-10-11
555 2022-10-07 118,000 2,000 0.00 13,520,120,042 461,380 3.910 2022-10-05
556 2022-10-05 116,000 -2,000 0.00 13,520,120,042 417,600 3.600 2022-09-30
557 2022-09-30 118,000 -2,000 0.00 13,520,120,042 436,600 3.700 2022-09-28
558 2022-09-28 120,000 -2,000 0.00 13,520,120,042 451,200 3.760 2022-09-26
559 2022-09-26 122,000 -28,000 0.00 13,520,120,042 459,940 3.770 2022-09-22
560 2022-09-20 150,000 12,000 0.00 13,520,120,042 604,500 4.030 2022-09-16
561 2022-09-14 138,000 -12,000 0.00 13,520,120,042 608,580 4.410 2022-09-09
562 2022-09-09 150,000 -10,000 0.00 13,520,120,042 634,500 4.230 2022-09-07
563 2022-09-08 160,000 6,000 0.00 13,520,120,042 689,600 4.310 2022-09-06
564 2022-09-06 154,000 2,000 0.00 13,520,120,042 688,380 4.470 2022-09-02
565 2022-09-02 152,000 28,000 0.00 13,520,120,042 691,600 4.550 2022-08-31
566 2022-08-30 124,000 -12,000 0.00 13,520,120,042 565,440 4.560 2022-08-26
567 2022-08-24 136,000 -6,000 0.00 13,520,120,042 598,400 4.400 2022-08-22
568 2022-08-23 142,000 -4,000 0.00 13,520,120,042 616,280 4.340 2022-08-19
569 2022-08-17 146,000 4,000 0.00 13,520,120,042 686,200 4.700 2022-08-15
570 2022-08-15 142,000 -10,000 0.00 13,520,120,042 658,880 4.640 2022-08-11
571 2022-08-12 152,000 -4,000 0.00 13,520,120,042 684,000 4.500 2022-08-10
572 2022-08-11 156,000 12,000 0.00 13,520,120,042 725,400 4.650 2022-08-09
573 2022-08-10 144,000 2,000 0.00 13,520,120,042 682,560 4.740 2022-08-08
574 2022-08-09 142,000 -6,000 0.00 13,520,120,042 674,500 4.750 2022-08-05
575 2022-08-08 148,000 8,000 0.00 13,520,120,042 703,000 4.750 2022-08-04
576 2022-08-05 140,000 26,000 0.00 13,520,120,042 628,600 4.490 2022-08-03
577 2022-08-04 114,000 -56,000 0.00 13,520,120,042 514,140 4.510 2022-08-02
578 2022-08-03 170,000 -22,000 0.00 13,520,120,042 795,600 4.680 2022-08-01
579 2022-08-02 192,000 -58,000 0.00 13,520,120,042 906,240 4.720 2022-07-29
580 2022-08-01 250,000 8,000 0.00 13,520,120,042 1,255,000 5.020 2022-07-28
581 2022-07-29 242,000 -12,000 0.00 13,520,028,542 1,229,360 5.080 2022-07-27
582 2022-07-26 254,000 10,000 0.00 13,520,028,542 1,308,100 5.150 2022-07-22
583 2022-07-22 244,000 -2,000 0.00 13,520,028,542 1,288,320 5.280 2022-07-20
584 2022-07-19 246,000 -10,000 0.00 13,520,028,542 1,237,380 5.030 2022-07-15
585 2022-07-18 256,000 -14,000 0.00 13,520,028,542 1,361,920 5.320 2022-07-14
586 2022-07-15 270,000 10,000 0.00 13,520,028,542 1,398,600 5.180 2022-07-13
587 2022-07-13 260,000 -86,000 0.00 13,520,028,542 1,380,600 5.310 2022-07-11
588 2022-07-12 346,000 12,000 0.00 13,520,028,542 1,913,380 5.530 2022-07-08
589 2022-07-11 334,000 14,000 0.00 13,520,028,542 1,880,420 5.630 2022-07-07
590 2022-07-08 320,000 20,000 0.00 13,520,028,542 1,824,000 5.700 2022-07-06
591 2022-07-07 300,000 20,000 0.00 13,520,028,542 1,722,000 5.740 2022-07-05
592 2022-07-06 280,000 18,000 0.00 13,520,028,542 1,534,400 5.480 2022-07-04
593 2022-07-05 262,000 -84,000 0.00 13,520,028,542 1,414,800 5.400 2022-06-30
594 2022-07-04 346,000 108,000 0.00 13,520,028,542 1,896,080 5.480 2022-06-29
595 2022-06-30 238,000 -12,000 0.00 13,520,028,542 1,370,880 5.760 2022-06-28
596 2022-06-29 250,000 12,000 0.00 13,518,272,542 1,440,000 5.760 2022-06-27
597 2022-06-28 238,000 -30,000 0.00 13,518,272,542 1,239,980 5.210 2022-06-24
598 2022-06-27 268,000 -88,000 0.00 13,518,272,542 1,334,640 4.980 2022-06-23
599 2022-06-24 356,000 96,000 0.00 13,518,272,542 1,705,240 4.790 2022-06-22
600 2022-06-23 260,000 50,000 0.00 13,518,272,542 1,445,600 5.560 2022-06-21
601 2022-06-22 210,000 8,000 0.00 13,518,272,542 1,041,600 4.960 2022-06-20
602 2022-06-21 202,000 6,000 0.00 13,518,272,542 991,820 4.910 2022-06-17
603 2022-06-20 196,000 -12,000 0.00 13,518,272,542 915,320 4.670 2022-06-16
604 2022-06-17 208,000 2,000 0.00 13,518,272,542 1,023,360 4.920 2022-06-15
605 2022-06-16 206,000 -22,000 0.00 13,518,272,542 976,440 4.740 2022-06-14
606 2022-06-15 228,000 46,000 0.00 13,518,272,542 1,067,040 4.680 2022-06-13
607 2022-06-14 182,000 -2,000 0.00 13,518,272,542 922,740 5.070 2022-06-10
608 2022-06-13 184,000 30,000 0.00 13,518,272,542 886,880 4.820 2022-06-09
609 2022-06-10 154,000 28,000 0.00 13,518,272,542 743,820 4.830 2022-06-08
610 2022-06-09 126,000 14,000 0.00 13,518,272,542 545,580 4.330 2022-06-07
611 2022-06-07 112,000 -16,000 0.00 13,518,272,542 439,040 3.920 2022-06-02
612 2022-06-02 128,000 -14,000 0.00 13,518,272,542 512,000 4.000 2022-05-31
613 2022-05-31 142,000 -90,000 0.00 13,518,272,542 525,400 3.700 2022-05-27
614 2022-05-30 232,000 10,000 0.00 13,517,943,042 858,400 3.700 2022-05-26
615 2022-05-27 222,000 60,000 0.00 13,517,943,042 843,600 3.800 2022-05-25
616 2022-05-26 162,000 40,000 0.00 13,517,943,042 626,940 3.870 2022-05-24
617 2022-05-20 122,000 22,000 0.00 13,517,943,042 538,020 4.410 2022-05-18
618 2022-05-19 100,000 -18,000 0.00 13,517,943,042 443,000 4.430 2022-05-17
619 2022-05-18 118,000 12,000 0.00 13,517,943,042 486,160 4.120 2022-05-16
620 2022-05-17 106,000 2,000 0.00 13,517,943,042 436,720 4.120 2022-05-13
621 2022-05-12 104,000 -2,000 0.00 13,517,943,042 385,840 3.710 2022-05-10
622 2022-05-10 106,000 -6,000 0.00 13,517,943,042 438,840 4.140 2022-05-05
623 2022-05-06 112,000 10,000 0.00 13,517,943,042 456,960 4.080 2022-05-04
624 2022-05-05 102,000 6,000 0.00 13,517,943,042 449,820 4.410 2022-05-03
625 2022-05-04 96,000 -4,000 0.00 13,517,943,042 436,800 4.550 2022-04-29
626 2022-04-28 100,000 -10,000 0.00 13,517,806,542 400,000 4.000 2022-04-26
627 2022-04-27 110,000 -10,000 0.00 13,517,806,542 426,800 3.880 2022-04-25
628 2022-04-26 120,000 -16,000 0.00 13,517,806,542 488,400 4.070 2022-04-22
629 2022-04-25 136,000 -8,000 0.00 13,517,806,542 560,320 4.120 2022-04-21
630 2022-04-22 144,000 -8,000 0.00 13,517,806,542 632,160 4.390 2022-04-20
631 2022-04-21 152,000 36,000 0.00 13,517,806,542 685,520 4.510 2022-04-19
632 2022-04-20 116,000 -14,000 0.00 13,517,806,542 556,800 4.800 2022-04-14
633 2022-04-19 130,000 -16,000 0.00 13,517,806,542 605,800 4.660 2022-04-13
634 2022-04-14 146,000 -34,000 0.00 13,517,806,542 687,660 4.710 2022-04-12
635 2022-04-13 180,000 8,000 0.00 13,517,806,542 847,800 4.710 2022-04-11
636 2022-04-12 172,000 8,000 0.00 13,517,806,542 851,400 4.950 2022-04-08
637 2022-04-11 164,000 24,000 0.00 13,517,806,542 820,000 5.000 2022-04-07
638 2022-04-08 140,000 54,000 0.00 13,517,806,542 728,000 5.200 2022-04-06
639 2022-04-07 86,000 -10,000 0.00 13,517,806,542 466,980 5.430 2022-04-04
640 2022-04-01 96,000 -4,000 0.00 13,517,806,542 501,120 5.220 2022-03-30
641 2022-03-31 100,000 -28,000 0.00 13,517,806,542 511,000 5.110 2022-03-29
642 2022-03-30 128,000 -24,000 0.00 13,517,806,542 604,160 4.720 2022-03-28
643 2022-03-29 152,000 -42,000 0.00 13,517,806,542 691,600 4.550 2022-03-25
644 2022-03-28 194,000 -4,000 0.00 13,517,806,542 971,940 5.010 2022-03-24
645 2022-03-25 198,000 118,000 0.00 13,517,806,542 1,003,860 5.070 2022-03-23
646 2022-03-24 80,000 -52,000 0.00 13,517,806,542 401,600 5.020 2022-03-22
647 2022-03-23 132,000 10,000 0.00 13,517,806,542 609,840 4.620 2022-03-21
648 2022-03-22 122,000 -2,000 0.00 13,517,806,542 562,420 4.610 2022-03-18
649 2022-03-21 124,000 36,000 0.00 13,517,806,542 586,520 4.730 2022-03-17
650 2022-03-18 88,000 -38,000 0.00 13,517,806,542 370,480 4.210 2022-03-16
651 2022-03-17 126,000 -14,000 0.00 13,517,806,542 415,800 3.300 2022-03-15
652 2022-03-16 140,000 -22,000 0.00 13,517,806,542 526,400 3.760 2022-03-14
653 2022-03-15 162,000 -20,000 0.00 13,517,806,542 688,500 4.250 2022-03-11
654 2022-03-14 182,000 52,000 0.00 13,517,806,542 791,700 4.350 2022-03-10
655 2022-03-11 130,000 -50,000 0.00 13,517,806,542 568,100 4.370 2022-03-09
656 2022-03-10 180,000 50,000 0.00 13,517,806,542 804,600 4.470 2022-03-08
657 2022-03-09 130,000 -60,000 0.00 13,517,806,542 622,700 4.790 2022-03-07
658 2022-03-08 190,000 -8,000 0.00 13,517,806,542 940,500 4.950 2022-03-04
659 2022-03-04 198,000 68,000 0.00 13,517,806,542 1,045,440 5.280 2022-03-02
660 2022-03-03 130,000 4,000 0.00 13,490,806,542 711,100 5.470 2022-03-01
661 2022-03-02 126,000 -8,000 0.00 13,490,806,542 685,440 5.440 2022-02-28
662 2022-03-01 134,000 -52,000 0.00 13,490,806,542 714,220 5.330 2022-02-25
663 2022-02-28 186,000 -68,000 0.00 13,490,806,542 944,880 5.080 2022-02-24
664 2022-02-25 254,000 -12,000 0.00 13,490,670,042 1,379,220 5.430 2022-02-23
665 2022-02-24 266,000 20,000 0.00 13,490,670,042 1,486,940 5.590 2022-02-22
666 2022-02-23 246,000 8,000 0.00 13,490,670,042 1,444,020 5.870 2022-02-21
667 2022-02-22 238,000 -30,000 0.00 13,490,670,042 1,413,720 5.940 2022-02-18
668 2022-02-18 268,000 18,000 0.00 13,490,670,042 1,618,720 6.040 2022-02-16
669 2022-02-16 250,000 -8,000 0.00 13,490,670,042 1,482,500 5.930 2022-02-14
670 2022-02-15 258,000 36,000 0.00 13,490,670,042 1,555,740 6.030 2022-02-11
671 2022-02-14 222,000 16,000 0.00 13,490,670,042 1,354,200 6.100 2022-02-10
672 2022-02-09 206,000 6,000 0.00 13,490,670,042 1,287,500 6.250 2022-02-07
673 2022-02-08 200,000 20,000 0.00 13,490,670,042 1,232,000 6.160 2022-02-04
674 2022-01-27 180,000 -2,000 0.00 13,490,316,792 1,146,600 6.370 2022-01-25
675 2022-01-25 182,000 40,000 0.00 13,490,316,792 1,263,080 6.940 2022-01-21
676 2022-01-24 142,000 -18,000 0.00 13,490,316,792 991,160 6.980 2022-01-20
677 2022-01-20 160,000 18,000 0.00 13,490,316,792 1,048,000 6.550 2022-01-18
678 2022-01-14 142,000 6,000 0.00 13,490,316,792 1,035,180 7.290 2022-01-12
679 2022-01-13 136,000 4,000 0.00 13,490,316,792 956,080 7.030 2022-01-11
680 2022-01-12 132,000 32,000 0.00 13,490,316,792 918,720 6.960 2022-01-10
681 2022-01-11 100,000 6,000 0.00 13,490,316,792 628,000 6.280 2022-01-07
682 2022-01-10 94,000 -22,000 0.00 13,490,316,792 551,780 5.870 2022-01-06
683 2022-01-07 116,000 -4,000 0.00 13,490,316,792 669,320 5.770 2022-01-05
684 2022-01-06 120,000 -6,000 0.00 13,490,316,792 747,600 6.230 2022-01-04
685 2022-01-05 126,000 6,000 0.00 13,490,316,792 784,980 6.230 2022-01-03
686 2022-01-03 120,000 -4,000 0.00 13,490,316,792 763,200 6.360 2021-12-29
687 2021-12-29 124,000 34,000 0.00 13,490,167,792 819,640 6.610 2021-12-23
688 2021-12-23 90,000 -10,000 0.00 13,490,167,792 612,000 6.800 2021-12-21
689 2021-12-22 100,000 -24,000 0.00 13,490,167,792 674,000 6.740 2021-12-20
690 2021-12-21 124,000 10,000 0.00 13,490,167,792 868,000 7.000 2021-12-17
691 2021-12-20 114,000 -10,000 0.00 13,490,167,792 845,880 7.420 2021-12-16
692 2021-12-16 124,000 14,000 0.00 13,490,167,792 911,400 7.350 2021-12-14
693 2021-12-15 110,000 10,000 0.00 13,490,167,792 838,200 7.620 2021-12-13
694 2021-12-14 100,000 10,000 0.00 13,490,167,792 732,000 7.320 2021-12-10
695 2021-12-13 90,000 -22,000 0.00 13,490,167,792 691,200 7.680 2021-12-09
696 2021-12-10 112,000 -4,000 0.00 13,490,167,792 808,640 7.220 2021-12-08
697 2021-12-09 116,000 4,000 0.00 13,490,167,792 856,080 7.380 2021-12-07
698 2021-12-07 112,000 -4,000 0.00 13,490,167,792 808,640 7.220 2021-12-03
699 2021-12-06 116,000 2,000 0.00 13,490,167,792 827,080 7.130 2021-12-02
700 2021-12-02 114,000 -6,000 0.00 13,490,167,792 819,660 7.190 2021-11-30
701 2021-11-30 120,000 2,000 0.00 13,490,167,792 889,200 7.410 2021-11-26
702 2021-11-26 118,000 6,000 0.00 13,489,819,792 933,380 7.910 2021-11-24
703 2021-11-23 112,000 24,000 0.00 13,489,819,792 1,005,760 8.980 2021-11-19
704 2021-11-16 88,000 -2,000 0.00 13,489,819,792 871,200 9.900 2021-11-12
705 2021-11-11 90,000 -8,000 0.00 13,489,819,792 830,700 9.230 2021-11-09
706 2021-11-10 98,000 2,000 0.00 13,489,819,792 878,080 8.960 2021-11-08
707 2021-11-09 96,000 6,000 0.00 13,489,819,792 870,720 9.070 2021-11-05
708 2021-11-05 90,000 -14,000 0.00 13,489,819,792 803,700 8.930 2021-11-03
709 2021-11-04 104,000 10,000 0.00 13,489,819,792 954,720 9.180 2021-11-02
710 2021-11-03 94,000 -14,000 0.00 13,489,819,792 848,820 9.030 2021-11-01
711 2021-11-02 108,000 2,000 0.00 13,489,819,792 1,061,640 9.830 2021-10-29
712 2021-11-01 106,000 -6,000 0.00 13,489,819,792 1,076,960 10.16 2021-10-28
713 2021-10-29 112,000 -8,000 0.00 13,489,819,792 1,155,840 10.32 2021-10-27
714 2021-10-28 120,000 -4,000 0.00 13,489,819,792 1,317,600 10.98 2021-10-26
715 2021-10-25 124,000 2,000 0.00 13,489,819,792 1,562,400 12.60 2021-10-21
716 2021-10-22 122,000 2,000 0.00 13,489,819,792 1,539,640 12.62 2021-10-20
717 2021-10-21 120,000 -20,000 0.00 13,489,819,792 1,334,400 11.12 2021-10-19
718 2021-10-20 140,000 -22,000 0.00 13,489,819,792 1,478,400 10.56 2021-10-18
719 2021-10-19 162,000 24,000 0.00 13,489,819,792 1,723,680 10.64 2021-10-15
720 2021-10-18 138,000 20,000 0.00 13,489,819,792 1,501,440 10.88 2021-10-12
721 2021-10-15 118,000 6,000 0.00 13,489,819,792 1,345,200 11.40 2021-10-11
722 2021-10-12 112,000 -8,000 0.00 13,489,819,792 1,272,320 11.36 2021-10-08
723 2021-10-11 120,000 4,000 0.00 13,489,819,792 1,305,600 10.88 2021-10-07
724 2021-10-08 116,000 -2,000 0.00 13,489,819,792 1,206,400 10.40 2021-10-06
725 2021-10-06 118,000 4,000 0.00 13,489,819,792 1,260,240 10.68 2021-10-04
726 2021-09-30 114,000 2,000 0.00 13,489,819,792 1,226,640 10.76 2021-09-28
727 2021-09-29 112,000 2,000 0.00 13,489,819,792 1,232,000 11.00 2021-09-27
728 2021-09-28 110,000 4,000 0.00 13,489,819,792 1,232,000 11.20 2021-09-24
729 2021-09-21 106,000 4,000 0.00 13,489,819,792 1,274,120 12.02 2021-09-17
730 2021-09-20 102,000 -30,000 0.00 13,489,819,792 1,126,080 11.04 2021-09-16
731 2021-09-17 132,000 -4,000 0.00 13,489,819,792 1,481,040 11.22 2021-09-15
732 2021-09-16 136,000 36,000 0.00 13,489,819,792 1,599,360 11.76 2021-09-14
733 2021-09-15 100,000 2,000 0.00 13,489,819,792 1,262,000 12.62 2021-09-13
734 2021-09-14 98,000 -2,000 0.00 13,489,819,792 1,299,480 13.26 2021-09-10
735 2021-09-09 100,000 2,000 0.00 13,489,819,792 1,312,000 13.12 2021-09-07
736 2021-09-08 98,000 12,000 0.00 13,489,819,792 1,277,920 13.04 2021-09-06
737 2021-09-03 86,000 -32,000 0.00 13,489,819,792 1,111,120 12.92 2021-09-01
738 2021-09-02 118,000 -6,000 0.00 13,489,819,792 1,505,680 12.76 2021-08-31
739 2021-09-01 124,000 -2,000 0.00 13,489,819,792 1,478,080 11.92 2021-08-30
740 2021-08-31 126,000 2,000 0.00 13,489,819,792 1,421,280 11.28 2021-08-27
741 2021-08-27 124,000 8,000 0.00 13,489,209,542 1,430,960 11.54 2021-08-25
742 2021-08-26 116,000 -4,000 0.00 13,489,209,542 1,306,160 11.26 2021-08-24
743 2021-08-25 120,000 24,000 0.00 13,489,209,542 1,269,600 10.58 2021-08-23
744 2021-08-20 96,000 -2,000 0.00 13,489,209,542 1,136,640 11.84 2021-08-18
745 2021-08-19 98,000 4,000 0.00 13,489,209,542 1,152,480 11.76 2021-08-17
746 2021-08-13 94,000 2,000 0.00 13,489,209,542 1,197,560 12.74 2021-08-11
747 2021-08-12 92,000 -2,000 0.00 13,489,209,542 1,159,200 12.60 2021-08-10
748 2021-08-09 94,000 6,000 0.00 13,489,209,542 1,114,840 11.86 2021-08-05
749 2021-08-06 88,000 -6,000 0.00 13,489,209,542 1,112,320 12.64 2021-08-04
750 2021-08-03 94,000 6,000 0.00 13,489,209,542 1,135,520 12.08 2021-07-30
751 2021-08-02 88,000 -6,000 0.00 13,489,209,542 1,133,440 12.88 2021-07-29
752 2021-07-30 94,000 -2,000 0.00 13,488,365,042 987,000 10.50 2021-07-28
753 2021-07-29 96,000 8,000 0.00 13,488,365,042 971,520 10.12 2021-07-27
754 2021-07-28 88,000 -20,000 0.00 13,488,365,042 1,092,960 12.42 2021-07-26
755 2021-07-23 108,000 20,000 0.00 13,488,365,042 1,540,080 14.26 2021-07-21
756 2021-07-21 88,000 -26,000 0.00 13,488,365,042 1,356,960 15.42 2021-07-19
757 2021-07-14 114,000 -2,000 0.00 13,488,365,042 1,787,520 15.68 2021-07-12
758 2021-07-12 116,000 -2,000 0.00 13,488,365,042 1,709,840 14.74 2021-07-08
759 2021-07-08 118,000 -16,000 0.00 13,488,365,042 1,805,400 15.30 2021-07-06
760 2021-07-07 134,000 -4,000 0.00 13,488,365,042 2,170,800 16.20 2021-07-05
761 2021-07-06 138,000 -8,000 0.00 13,488,365,042 2,285,280 16.56 2021-07-02
762 2021-07-02 146,000 10,000 0.00 13,488,365,042 2,575,440 17.64 2021-06-29
763 2021-06-30 136,000 -2,000 0.00 13,488,365,042 2,461,600 18.10 2021-06-28
764 2021-06-29 138,000 12,000 0.00 13,487,965,042 2,456,400 17.80 2021-06-25
765 2021-06-28 126,000 4,000 0.00 13,487,965,042 2,199,960 17.46 2021-06-24
766 2021-06-25 122,000 -2,000 0.00 13,487,965,042 2,076,440 17.02 2021-06-23
767 2021-06-23 124,000 2,000 0.00 13,487,965,042 2,110,480 17.02 2021-06-21
768 2021-06-22 122,000 10,000 0.00 13,487,965,042 2,115,480 17.34 2021-06-18
769 2021-06-21 112,000 -4,000 0.00 13,487,965,042 1,937,600 17.30 2021-06-17
770 2021-06-18 116,000 -2,000 0.00 13,487,965,042 2,046,240 17.64 2021-06-16
771 2021-06-16 118,000 -2,000 0.00 13,487,965,042 2,112,200 17.90 2021-06-11
772 2021-06-15 120,000 2,000 0.00 13,487,965,042 2,138,400 17.82 2021-06-10
773 2021-06-11 118,000 -4,000 0.00 13,487,965,042 2,133,440 18.08 2021-06-09
774 2021-06-10 122,000 -2,000 0.00 13,487,965,042 2,261,880 18.54 2021-06-08
775 2021-06-09 124,000 -18,000 0.00 13,487,965,042 2,321,280 18.72 2021-06-07
776 2021-06-08 142,000 4,000 0.00 13,487,965,042 2,791,720 19.66 2021-06-04
777 2021-06-07 138,000 -6,000 0.00 13,487,965,042 2,702,040 19.58 2021-06-03
778 2021-06-04 144,000 -2,000 0.00 13,487,965,042 2,793,600 19.40 2021-06-02
779 2021-06-03 146,000 22,000 0.00 13,487,965,042 2,879,120 19.72 2021-06-01
780 2021-06-02 124,000 10,000 0.00 13,487,965,042 2,388,240 19.26 2021-05-31
781 2021-06-01 114,000 -10,000 0.00 13,487,965,042 2,191,080 19.22 2021-05-28
782 2021-05-31 124,000 4,000 0.00 13,487,965,042 2,511,000 20.25 2021-05-27
783 2021-05-28 120,000 10,000 0.00 13,487,965,042 2,472,000 20.60 2021-05-26
784 2021-05-24 110,000 2,000 0.00 13,487,965,042 2,376,000 21.60 2021-05-20
785 2021-05-21 108,000 6,000 0.00 13,487,965,042 2,343,600 21.70 2021-05-18
786 2021-05-18 102,000 -10,000 0.00 13,487,965,042 2,172,600 21.30 2021-05-14
787 2021-05-14 112,000 4,000 0.00 13,487,965,042 2,508,800 22.40 2021-05-12
788 2021-05-12 108,000 -8,000 0.00 13,487,965,042 2,516,400 23.30 2021-05-10
789 2021-05-11 116,000 -6,000 0.00 13,487,965,042 2,656,400 22.90 2021-05-07
790 2021-05-10 122,000 -2,000 0.00 13,487,965,042 2,781,600 22.80 2021-05-06
791 2021-05-07 124,000 4,000 0.00 13,487,965,042 2,833,400 22.85 2021-05-05
792 2021-05-04 120,000 -2,000 0.00 13,487,965,042 2,844,000 23.70 2021-04-30
793 2021-04-30 122,000 6,000 0.00 13,487,965,042 2,928,000 24.00 2021-04-28
794 2021-04-29 116,000 32,000 0.00 13,487,965,042 2,836,200 24.45 2021-04-27
795 2021-04-28 84,000 2,000 0.00 13,487,965,042 2,016,000 24.00 2021-04-26
796 2021-04-27 82,000 2,000 0.00 13,487,965,042 1,951,600 23.80 2021-04-23
797 2021-04-26 80,000 -2,000 0.00 13,487,965,042 1,808,000 22.60 2021-04-22
798 2021-04-23 82,000 -4,000 0.00 13,487,965,042 1,845,000 22.50 2021-04-21
799 2021-04-22 86,000 -6,000 0.00 13,487,965,042 1,960,800 22.80 2021-04-20
800 2021-04-21 92,000 -4,000 0.00 13,487,965,042 2,116,000 23.00 2021-04-19
801 2021-04-20 96,000 4,000 0.00 13,487,965,042 2,136,000 22.25 2021-04-16
802 2021-04-19 92,000 6,000 0.00 13,487,965,042 2,070,000 22.50 2021-04-15
803 2021-04-16 86,000 -6,000 0.00 13,487,965,042 1,947,900 22.65 2021-04-14
804 2021-04-09 92,000 8,000 0.00 13,487,965,042 2,056,200 22.35 2021-04-07
805 2021-04-08 84,000 26,000 0.00 13,487,965,042 1,944,600 23.15 2021-04-01
806 2021-03-25 58,000 4,000 0.00 13,487,076,042 1,325,300 22.85 2021-03-23
807 2021-03-22 54,000 -2,000 0.00 13,487,076,042 1,325,700 24.55 2021-03-18
808 2021-03-17 56,000 2,000 0.00 13,487,076,042 1,316,000 23.50 2021-03-15
809 2021-03-16 54,000 6,000 0.00 13,487,076,042 1,290,600 23.90 2021-03-12
810 2021-03-15 48,000 2,000 0.00 13,487,076,042 1,168,800 24.35 2021-03-11
811 2021-03-12 46,000 2,000 0.00 13,487,076,042 1,039,600 22.60 2021-03-10
812 2021-03-10 44,000 -12,000 0.00 13,487,076,042 1,003,200 22.80 2021-03-08
813 2021-03-09 56,000 2,000 0.00 13,487,076,042 1,363,600 24.35 2021-03-05
814 2021-03-08 54,000 -2,000 0.00 13,487,076,042 1,431,000 26.50 2021-03-04
815 2021-03-05 56,000 8,000 0.00 13,487,076,042 1,607,200 28.70 2021-03-03
816 2021-03-04 48,000 10,000 0.00 13,455,854,792 1,336,800 27.85 2021-03-02
817 2021-03-02 38,000 2,000 0.00 13,455,854,792 988,000 26.00 2021-02-26
818 2021-02-26 36,000 26,000 0.00 13,455,640,542 968,400 26.90 2021-02-24
819 2021-02-24 10,000 2,000 0.00 13,455,640,542 271,500 27.15 2021-02-22
820 2021-02-18 8,000 -30,000 0.00 13,455,640,542 231,200 28.90 2021-02-16
821 2021-02-09 38,000 -2,000 0.00 13,455,640,542 993,700 26.15 2021-02-05
822 2021-02-05 40,000 -2,000 0.00 13,455,640,542 1,060,000 26.50 2021-02-03
823 2021-02-04 42,000 -2,000 0.00 13,455,640,542 1,113,000 26.50 2021-02-02
824 2021-01-29 44,000 4,000 0.00 13,455,591,542 1,157,200 26.30 2021-01-27
825 2021-01-28 40,000 -2,000 0.00 13,455,591,542 1,042,000 26.05 2021-01-26
826 2021-01-27 42,000 14,000 0.00 13,455,591,542 1,136,100 27.05 2021-01-25
827 2021-01-26 28,000 12,000 0.00 13,455,591,542 778,400 27.80 2021-01-22
828 2021-01-25 16,000 -24,000 0.00 13,455,591,542 428,000 26.75 2021-01-21
829 2021-01-22 40,000 -14,000 0.00 13,455,591,542 1,098,000 27.45 2021-01-20
830 2021-01-20 54,000 -6,000 0.00 13,455,591,542 1,242,000 23.00 2021-01-18
831 2021-01-15 60,000 2,000 0.00 13,455,591,542 1,329,000 22.15 2021-01-13
832 2021-01-14 58,000 -2,000 0.00 13,455,591,542 1,319,500 22.75 2021-01-12
833 2021-01-13 60,000 -10,000 0.00 13,455,591,542 1,371,000 22.85 2021-01-11
834 2021-01-11 70,000 14,000 0.00 13,455,591,542 1,571,500 22.45 2021-01-07
835 2021-01-08 56,000 -2,000 0.00 13,455,591,542 1,296,400 23.15 2021-01-06
836 2021-01-06 58,000 2,000 0.00 13,455,591,542 1,252,800 21.60 2021-01-04
837 2021-01-05 56,000 6,000 0.00 13,455,591,542 1,276,800 22.80 2020-12-30
838 2021-01-04 50,000 12,000 0.00 13,455,591,542 1,045,000 20.90 2020-12-29
839 2020-12-30 38,000 -2,000 0.00 13,454,074,542 780,900 20.55 2020-12-28
840 2020-12-29 40,000 18,000 0.00 13,454,074,542 1,062,000 26.55 2020-12-23
841 2020-12-28 22,000 4,000 0.00 13,454,074,542 564,300 25.65 2020-12-22
842 2020-12-21 18,000 -4,000 0.00 13,454,074,542 475,200 26.40 2020-12-17
843 2020-12-18 22,000 -6,000 0.00 13,454,074,542 568,700 25.85 2020-12-16
844 2020-12-17 28,000 -6,000 0.00 13,454,074,542 735,000 26.25 2020-12-15
845 2020-12-16 34,000 2,000 0.00 13,454,074,542 865,300 25.45 2020-12-14
846 2020-12-15 32,000 -2,000 0.00 13,454,074,542 803,200 25.10 2020-12-11
847 2020-12-14 34,000 2,000 0.00 13,454,074,542 863,600 25.40 2020-12-10
848 2020-12-11 32,000 -2,000 0.00 13,454,074,542 800,000 25.00 2020-12-09
849 2020-12-10 34,000 -2,000 0.00 13,454,074,542 812,600 23.90 2020-12-08
850 2020-12-09 36,000 -4,000 0.00 13,454,074,542 828,000 23.00 2020-12-07
851 2020-12-08 40,000 2,000 0.00 13,454,074,542 902,000 22.55 2020-12-04
852 2020-12-07 38,000 -6,000 0.00 13,454,074,542 881,600 23.20 2020-12-03
853 2020-12-04 44,000 -2,000 0.00 13,454,074,542 992,200 22.55 2020-12-02
854 2020-12-02 46,000 2,000 0.00 13,454,074,542 1,048,800 22.80 2020-11-30
855 2020-12-01 44,000 -12,000 0.00 13,454,074,542 990,000 22.50 2020-11-27
856 2020-11-30 56,000 -4,000 0.00 13,454,074,542 1,187,200 21.20 2020-11-26
857 2020-11-25 60,000 -2,000 0.00 13,453,378,792 1,218,000 20.30 2020-11-23
858 2020-11-20 62,000 4,000 0.00 13,453,378,792 1,237,520 19.96 2020-11-18
859 2020-11-19 58,000 2,000 0.00 13,453,378,792 1,140,280 19.66 2020-11-17
860 2020-11-18 56,000 2,000 0.00 13,453,378,792 1,120,000 20.00 2020-11-16
861 2020-11-17 54,000 -2,000 0.00 13,453,378,792 1,096,200 20.30 2020-11-13
862 2020-11-16 56,000 -6,000 0.00 13,453,378,792 1,092,000 19.50 2020-11-12
863 2020-11-13 62,000 10,000 0.00 13,453,378,792 1,174,280 18.94 2020-11-11
864 2020-11-12 52,000 16,000 0.00 13,453,378,792 1,118,000 21.50 2020-11-10
865 2020-11-11 36,000 -6,000 0.00 13,453,378,792 828,000 23.00 2020-11-09
866 2020-11-10 42,000 -6,000 0.00 13,453,378,792 915,600 21.80 2020-11-06
867 2020-11-06 48,000 8,000 0.00 13,453,378,792 998,400 20.80 2020-11-04
868 2020-11-04 40,000 2,000 0.00 13,453,378,792 812,000 20.30 2020-11-02
869 2020-11-03 38,000 -4,000 0.00 13,453,378,792 769,500 20.25 2020-10-30
870 2020-10-30 42,000 -4,000 0.00 13,452,625,292 894,600 21.30 2020-10-28
871 2020-10-29 46,000 8,000 0.00 13,452,625,292 966,000 21.00 2020-10-27
872 2020-10-28 38,000 -2,000 0.00 13,452,625,292 773,300 20.35 2020-10-23
873 2020-10-23 40,000 2,000 0.00 13,452,625,292 818,000 20.45 2020-10-21
874 2020-10-21 38,000 4,000 0.00 13,452,625,292 775,200 20.40 2020-10-19
875 2020-10-20 34,000 -6,000 0.00 13,452,625,292 708,900 20.85 2020-10-16
876 2020-10-19 40,000 6,000 0.00 13,452,625,292 826,000 20.65 2020-10-15
877 2020-10-16 34,000 -4,000 0.00 13,452,625,292 754,800 22.20 2020-10-14
878 2020-10-14 38,000 4,000 0.00 13,452,625,292 811,300 21.35 2020-10-09
879 2020-10-12 34,000 -4,000 0.00 13,452,625,292 717,400 21.10 2020-10-08
880 2020-10-09 38,000 4,000 0.00 13,452,625,292 790,400 20.80 2020-10-07
881 2020-10-08 34,000 -2,000 0.00 13,452,625,292 698,700 20.55 2020-10-06
882 2020-09-29 36,000 -6,000 0.00 13,450,336,042 662,400 18.40 2020-09-25
883 2020-09-28 42,000 6,000 0.00 13,450,336,042 775,320 18.46 2020-09-24
884 2020-09-22 36,000 -2,000 0.00 13,450,336,042 690,480 19.18 2020-09-18
885 2020-09-21 38,000 2,000 0.00 13,450,336,042 716,680 18.86 2020-09-17
886 2020-09-18 36,000 -2,000 0.00 13,450,336,042 707,040 19.64 2020-09-16
887 2020-09-17 38,000 -8,000 0.00 13,450,336,042 709,080 18.66 2020-09-15
888 2020-09-15 46,000 -32,000 0.00 13,450,336,042 830,760 18.06 2020-09-11
889 2020-09-09 78,000 -8,000 0.00 13,450,336,042 1,432,080 18.36 2020-09-07
890 2020-09-07 86,000 -6,000 0.00 13,450,336,042 1,697,640 19.74 2020-09-03
891 2020-09-04 92,000 -4,000 0.00 13,450,336,042 1,812,400 19.70 2020-09-02
892 2020-09-02 96,000 2,000 0.00 13,450,336,042 1,797,120 18.72 2020-08-31
893 2020-09-01 94,000 -2,000 0.00 13,450,336,042 1,802,920 19.18 2020-08-28
894 2020-08-28 96,000 -2,000 0.00 13,450,336,042 1,733,760 18.06 2020-08-26
895 2020-08-27 98,000 6,000 0.00 13,450,336,042 1,736,560 17.72 2020-08-25
896 2020-08-26 92,000 -10,000 0.00 13,450,336,042 1,749,840 19.02 2020-08-24
897 2020-08-25 102,000 10,000 0.00 13,450,336,042 1,925,760 18.88 2020-08-21
898 2020-08-24 92,000 2,000 0.00 13,450,336,042 1,764,560 19.18 2020-08-20
899 2020-08-20 90,000 -2,000 0.00 13,450,336,042 1,785,600 19.84 2020-08-18
900 2020-08-19 92,000 2,000 0.00 13,450,336,042 1,764,560 19.18 2020-08-17
901 2020-08-17 90,000 -2,000 0.00 13,450,336,042 1,756,800 19.52 2020-08-13
902 2020-08-14 92,000 -2,000 0.00 13,450,336,042 1,784,800 19.40 2020-08-12
903 2020-08-13 94,000 8,000 0.00 13,450,336,042 1,864,960 19.84 2020-08-11
904 2020-08-12 86,000 -4,000 0.00 13,450,336,042 1,758,700 20.45 2020-08-10
905 2020-08-11 90,000 2,000 0.00 12,951,582,924 1,876,500 20.85 2020-08-07
906 2020-08-10 88,000 4,000 0.00 12,951,582,924 1,865,600 21.20 2020-08-06
907 2020-08-07 84,000 6,000 0.00 12,951,582,924 1,785,000 21.25 2020-08-05
908 2020-08-06 78,000 2,000 0.00 12,951,582,924 1,700,400 21.80 2020-08-04
909 2020-08-05 76,000 10,000 0.00 12,951,582,924 1,599,800 21.05 2020-08-03
910 2020-08-04 66,000 -2,000 0.00 12,951,582,924 1,412,400 21.40 2020-07-31
911 2020-08-03 68,000 6,000 0.00 12,951,582,924 1,455,200 21.40 2020-07-30
912 2020-07-29 62,000 -2,000 0.00 12,951,506,174 1,271,000 20.50 2020-07-27
913 2020-07-28 64,000 2,000 0.00 12,951,506,174 1,334,400 20.85 2020-07-24
914 2020-07-27 62,000 -2,000 0.00 12,951,506,174 1,385,700 22.35 2020-07-23
915 2020-07-24 64,000 -8,000 0.00 12,951,506,174 1,385,600 21.65 2020-07-22
916 2020-07-23 72,000 -4,000 0.00 12,951,506,174 1,630,800 22.65 2020-07-21
917 2020-07-21 76,000 -4,000 0.00 12,951,506,174 1,497,200 19.70 2020-07-17
918 2020-07-20 80,000 -2,000 0.00 12,950,386,674 1,531,200 19.14 2020-07-16
919 2020-07-17 82,000 4,000 0.00 12,950,386,674 1,693,300 20.65 2020-07-15
920 2020-07-16 78,000 6,000 0.00 12,950,386,674 1,638,000 21.00 2020-07-14
921 2020-07-15 72,000 6,000 0.00 12,950,386,674 1,569,600 21.80 2020-07-13
922 2020-07-14 66,000 42,000 0.00 12,950,386,674 1,465,200 22.20 2020-07-10
923 2020-07-13 24,000 6,000 0.00 12,950,386,674 565,200 23.55 2020-07-09
924 2020-07-10 18,000 -4,000 0.00 12,950,386,674 423,900 23.55 2020-07-08
925 2020-07-09 22,000 2,000 0.00 12,950,386,674 503,800 22.90 2020-07-07
926 2020-07-08 20,000 8,000 0.00 12,950,386,674 455,000 22.75 2020-07-06
927 2020-07-07 12,000 -2,000 0.00 12,950,386,674 277,800 23.15 2020-07-03
928 2020-07-02 14,000 -6,000 0.00 12,950,386,674 318,500 22.75 2020-06-29
929 2020-06-30 20,000 2,000 0.00 12,950,386,674 466,000 23.30 2020-06-26
930 2020-06-29 18,000 4,000 0.00 12,950,386,674 426,600 23.70 2020-06-24
931 2020-06-26 14,000 -4,000 0.00 12,950,386,674 331,800 23.70 2020-06-23
932 2020-06-24 18,000 -14,000 0.00 12,950,386,674 395,100 21.95 2020-06-22
933 2020-06-23 32,000 12,000 0.00 12,950,386,674 705,600 22.05 2020-06-19
934 2020-06-22 20,000 2,000 0.00 12,950,013,174 410,000 20.50 2020-06-18
935 2020-06-19 18,000 4,000 0.00 12,950,013,174 367,200 20.40 2020-06-17
936 2020-06-18 14,000 -4,000 0.00 12,949,110,924 287,700 20.55 2020-06-16
937 2020-06-17 18,000 4,000 0.00 12,949,110,924 358,920 19.94 2020-06-15
938 2020-06-16 14,000 -2,000 0.00 12,948,660,924 289,100 20.65 2020-06-12
939 2020-06-15 16,000 -4,000 0.00 12,948,451,424 315,520 19.72 2020-06-11
940 2020-06-12 20,000 4,000 0.00 12,947,866,674 388,000 19.40 2020-06-10
941 2020-06-11 16,000 -12,000 0.00 12,947,866,674 315,200 19.70 2020-06-09
942 2020-06-10 28,000 6,000 0.00 12,947,068,924 530,880 18.96 2020-06-08
943 2020-06-09 22,000 8,000 0.00 12,947,068,924 432,960 19.68 2020-06-05
944 2020-06-05 14,000 -4,000 0.00 12,947,068,924 282,800 20.20 2020-06-03
945 2020-06-04 18,000 2,000 0.00 12,947,068,924 358,200 19.90 2020-06-02
946 2020-06-02 16,000 -6,000 0.00 12,947,068,924 290,560 18.16 2020-05-29
947 2020-06-01 22,000 8,000 0.00 12,941,899,924 382,360 17.38 2020-05-28
948 2020-05-28 14,000 -2,000 0.00 12,939,718,674 267,120 19.08 2020-05-26
949 2020-05-27 16,000 2,000 0.00 12,939,718,674 299,520 18.72 2020-05-25
950 2020-05-26 14,000 -10,000 0.00 12,939,718,674 254,520 18.18 2020-05-22
951 2020-05-22 24,000 -2,000 0.00 12,939,718,674 480,000 20.00 2020-05-20
952 2020-05-21 26,000 2,000 0.00 12,939,718,674 517,400 19.90 2020-05-19
953 2020-05-20 24,000 20,000 0.00 12,939,718,674 489,600 20.40 2020-05-18
954 2020-05-18 4,000 -10,000 0.00 12,939,718,674 81,200 20.30 2020-05-14
955 2020-05-15 14,000 10,000 0.00 12,939,718,674 284,200 20.30 2020-05-13
956 2020-05-14 4,000 -14,000 0.00 12,939,718,674 80,600 20.15 2020-05-12
957 2020-05-13 18,000 -2,000 0.00 12,939,718,674 336,600 18.70 2020-05-11
958 2020-05-11 20,000 6,000 0.00 12,939,718,674 362,800 18.14 2020-05-07
959 2020-05-07 14,000 -4,000 0.00 12,939,718,674 250,880 17.92 2020-05-05
960 2020-05-06 18,000 6,000 0.00 12,939,718,674 321,480 17.86 2020-05-04
961 2020-05-05 12,000 -2,000 0.00 12,939,718,674 225,120 18.76 2020-04-29
962 2020-04-29 14,000 -16,000 0.00 12,935,656,174 267,680 19.12 2020-04-27
963 2020-04-28 30,000 6,000 0.00 12,935,656,174 550,200 18.34 2020-04-24
964 2020-04-27 24,000 12,000 0.00 12,935,656,174 470,400 19.60 2020-04-23
965 2020-04-24 12,000 -12,000 0.00 12,935,656,174 227,280 18.94 2020-04-22
966 2020-04-23 24,000 -4,000 0.00 12,935,656,174 409,920 17.08 2020-04-21
967 2020-04-22 28,000 14,000 0.00 12,935,656,174 486,080 17.36 2020-04-20
968 2020-04-21 14,000 2,000 0.00 12,935,656,174 232,680 16.62 2020-04-17
969 2020-04-20 12,000 -4,000 0.00 12,935,656,174 202,080 16.84 2020-04-16
970 2020-04-17 16,000 4,000 0.00 12,935,656,174 259,520 16.22 2020-04-15
971 2020-04-16 12,000 -4,000 0.00 12,935,656,174 193,200 16.10 2020-04-14
972 2020-04-09 16,000 -16,000 0.00 12,935,656,174 241,920 15.12 2020-04-07
973 2020-04-08 32,000 16,000 0.00 12,074,135,224 480,000 15.00 2020-04-06
974 2020-04-07 16,000 -6,000 0.00 12,074,135,224 227,520 14.22 2020-04-03
975 2020-04-06 22,000 10,000 0.00 12,074,135,224 318,120 14.46 2020-04-02
976 2020-03-31 12,000 -2,000 0.00 12,074,135,224 157,440 13.12 2020-03-27
977 2020-03-30 14,000 -10,000 0.00 12,072,822,724 186,480 13.32 2020-03-26
978 2020-03-27 24,000 12,000 0.00 12,072,822,724 301,920 12.58 2020-03-25
979 2020-03-24 12,000 -12,000 0.00 12,072,822,724 147,600 12.30 2020-03-20
980 2020-03-23 24,000 2,000 0.00 12,072,822,724 276,480 11.52 2020-03-19
981 2020-03-19 22,000 -8,000 0.00 12,072,822,724 264,000 12.00 2020-03-17
982 2020-03-18 30,000 10,000 0.00 12,072,822,724 361,800 12.06 2020-03-16
983 2020-03-17 20,000 -12,000 0.00 12,072,822,724 257,600 12.88 2020-03-13
984 2020-03-16 32,000 -6,000 0.00 12,072,822,724 424,960 13.28 2020-03-12
985 2020-03-12 38,000 -22,000 0.00 12,072,822,724 560,120 14.74 2020-03-10
986 2020-03-11 60,000 -6,000 0.00 12,072,822,724 891,600 14.86 2020-03-09
987 2020-03-10 66,000 -4,000 0.00 12,072,822,724 1,054,680 15.98 2020-03-06
988 2020-03-09 70,000 20,000 0.00 12,072,822,724 1,111,600 15.88 2020-03-05
989 2020-03-06 50,000 16,000 0.00 12,072,822,724 782,000 15.64 2020-03-04
990 2020-03-05 34,000 -6,000 0.00 12,072,822,724 541,960 15.94 2020-03-03
991 2020-03-04 40,000 -6,000 0.00 12,072,822,724 587,200 14.68 2020-03-02
992 2020-03-03 46,000 -12,000 0.00 12,072,822,724 687,240 14.94 2020-02-28
993 2020-03-02 58,000 -2,000 0.00 12,072,822,724 893,200 15.40 2020-02-27
994 2020-02-28 60,000 2,000 0.00 12,072,648,974 843,600 14.06 2020-02-26
995 2020-02-27 58,000 10,000 0.00 12,072,648,974 836,360 14.42 2020-02-25
996 2020-02-25 48,000 10,000 0.00 12,072,648,974 722,880 15.06 2020-02-21
997 2020-02-24 38,000 -20,000 0.00 12,072,648,974 588,240 15.48 2020-02-20
998 2020-02-21 58,000 8,000 0.00 12,072,648,974 871,160 15.02 2020-02-19
999 2020-02-20 50,000 4,000 0.00 12,072,648,974 740,000 14.80 2020-02-18
1000 2020-02-19 46,000 8,000 0.00 12,039,772,416 671,600 14.60 2020-02-17
1001 2020-02-13 38,000 -28,000 0.00 12,039,772,416 516,040 13.58 2020-02-11
1002 2020-02-12 66,000 -12,000 0.00 12,039,772,416 901,560 13.66 2020-02-10
1003 2020-02-11 78,000 24,000 0.00 12,039,772,416 942,240 12.08 2020-02-07
1004 2020-02-10 54,000 -4,000 0.00 12,039,772,416 627,480 11.62 2020-02-06
1005 2020-02-07 58,000 -2,000 0.00 12,029,705,916 647,280 11.16 2020-02-05
1006 2020-02-06 60,000 -10,000 0.00 12,029,705,916 674,400 11.24 2020-02-04
1007 2020-02-05 70,000 20,000 0.00 12,029,705,916 733,600 10.48 2020-02-03
1008 2020-02-03 50,000 2,000 0.00 12,029,705,916 558,000 11.16 2020-01-30
1009 2020-01-31 48,000 6,000 0.00 12,029,705,916 565,440 11.78 2020-01-29
1010 2020-01-30 42,000 -22,000 0.00 12,028,032,166 435,960 10.38 2020-01-23
1011 2020-01-23 64,000 -18,000 0.00 12,028,032,166 650,240 10.16 2020-01-21
1012 2020-01-20 82,000 -2,000 0.00 12,028,032,166 824,920 10.06 2020-01-16
1013 2020-01-17 84,000 -10,000 0.00 12,028,032,166 832,440 9.910 2020-01-15
1014 2020-01-16 94,000 -6,000 0.00 12,028,032,166 921,200 9.800 2020-01-14
1015 2020-01-15 100,000 -34,000 0.00 12,028,032,166 990,000 9.900 2020-01-13
1016 2020-01-14 134,000 8,000 0.00 12,028,032,166 1,270,320 9.480 2020-01-10
1017 2020-01-13 126,000 58,000 0.00 12,028,032,166 1,210,860 9.610 2020-01-09
1018 2020-01-10 68,000 6,000 0.00 12,028,032,166 671,160 9.870 2020-01-08
1019 2020-01-09 62,000 -38,000 0.00 12,028,032,166 611,320 9.860 2020-01-07
1020 2020-01-08 100,000 36,000 0.00 12,028,032,166 881,000 8.810 2020-01-06
1021 2020-01-07 64,000 -2,000 0.00 12,028,032,166 583,680 9.120 2020-01-03
1022 2020-01-06 66,000 -10,000 0.00 12,028,032,166 602,580 9.130 2020-01-02
1023 2020-01-03 76,000 10,000 0.00 12,028,032,166 686,280 9.030 2019-12-30
1024 2019-12-20 66,000 -8,000 0.00 12,027,013,916 601,260 9.110 2019-12-18
1025 2019-12-16 74,000 8,000 0.00 12,027,013,916 639,360 8.640 2019-12-12
1026 2019-12-02 66,000 2,000 0.00 12,025,378,033 601,920 9.120 2019-11-28
1027 2019-11-25 64,000 -8,000 0.00 12,024,458,583 549,120 8.580 2019-11-21
1028 2019-11-14 72,000 -4,000 0.00 12,024,458,583 591,840 8.220 2019-11-12
1029 2019-11-13 76,000 4,000 0.00 12,024,458,583 604,960 7.960 2019-11-11
1030 2019-10-28 72,000 -48,000 0.00 12,021,757,333 527,040 7.320 2019-10-24
1031 2019-10-25 120,000 48,000 0.00 12,021,757,333 853,200 7.110 2019-10-23
1032 2019-10-24 72,000 -52,000 0.00 12,021,757,333 529,200 7.350 2019-10-22
1033 2019-10-23 124,000 -6,000 0.00 12,021,757,333 877,920 7.080 2019-10-21
1034 2019-10-22 130,000 40,000 0.00 12,021,757,333 920,400 7.080 2019-10-18
1035 2019-10-21 90,000 10,000 0.00 12,021,757,333 646,200 7.180 2019-10-17
1036 2019-10-18 80,000 -20,000 0.00 12,021,757,333 579,200 7.240 2019-10-16
1037 2019-10-16 100,000 20,000 0.00 12,021,757,333 711,000 7.110 2019-10-14
1038 2019-10-14 80,000 -36,000 0.00 12,021,757,333 572,800 7.160 2019-10-10
1039 2019-10-11 116,000 16,000 0.00 12,021,757,333 791,120 6.820 2019-10-09
1040 2019-10-10 100,000 -10,000 0.00 12,021,757,333 695,000 6.950 2019-10-08
1041 2019-10-09 110,000 20,000 0.00 12,021,757,333 759,000 6.900 2019-10-04
1042 2019-10-04 90,000 -10,000 0.00 12,021,757,333 619,200 6.880 2019-10-02
1043 2019-10-03 100,000 -10,000 0.00 12,021,757,333 685,000 6.850 2019-09-30
1044 2019-09-30 110,000 10,000 0.00 12,021,757,333 757,900 6.890 2019-09-26
1045 2019-09-25 100,000 -14,000 0.00 12,021,675,583 709,000 7.090 2019-09-23
1046 2019-09-19 114,000 14,000 0.00 12,021,675,583 785,460 6.890 2019-09-17
1047 2019-09-16 100,000 -20,000 0.00 12,021,675,583 714,000 7.140 2019-09-12
1048 2019-09-11 120,000 8,000 0.00 12,021,675,583 872,400 7.270 2019-09-09
1049 2019-09-10 112,000 40,000 0.00 12,021,675,583 819,840 7.320 2019-09-06
1050 2019-09-09 72,000 -10,000 0.00 12,021,675,583 527,760 7.330 2019-09-05
1051 2019-09-06 82,000 10,000 0.00 12,021,675,583 599,420 7.310 2019-09-04
1052 2019-08-29 72,000 -4,000 0.00 12,015,967,714 534,960 7.430 2019-08-27
1053 2019-08-16 76,000 -2,000 0.00 12,015,967,714 475,000 6.250 2019-08-14
1054 2019-07-05 78,000 2,000 0.00 11,712,227,964 589,680 7.560 2019-07-03
1055 2019-07-04 76,000 8,000 0.00 11,712,227,964 582,160 7.660 2019-07-02
1056 2019-06-28 68,000 -4,000 0.00 11,712,227,464 512,040 7.530 2019-06-26
1057 2019-06-27 72,000 4,000 0.00 11,712,227,464 539,280 7.490 2019-06-25
1058 2019-06-21 68,000 -4,000 0.00 11,712,227,464 522,920 7.690 2019-06-19
1059 2019-06-04 72,000 4,000 0.00 11,712,227,464 534,960 7.430 2019-05-31
1060 2019-06-03 68,000 -270,000 0.00 11,712,227,464 500,480 7.360 2019-05-30
1061 2019-05-27 338,000 2,000 0.00 11,711,929,464 2,562,040 7.580 2019-05-23
1062 2019-05-22 336,000 -10,000 0.00 11,711,929,464 2,546,880 7.580 2019-05-20
1063 2019-05-21 346,000 10,000 0.00 11,711,929,464 2,768,000 8.000 2019-05-17
1064 2019-05-20 336,000 -10,000 0.00 11,711,929,464 2,778,720 8.270 2019-05-16
1065 2019-05-16 346,000 10,000 0.00 11,711,929,464 2,802,600 8.100 2019-05-14
1066 2019-05-15 336,000 -2,000 0.00 11,711,929,464 2,778,720 8.270 2019-05-10
1067 2019-05-06 338,000 50,000 0.00 11,711,929,464 3,112,980 9.210 2019-05-02
1068 2019-04-24 288,000 -28,000 0.00 11,710,892,714 2,779,200 9.650 2019-04-18
1069 2019-04-18 316,000 10,000 0.00 11,710,892,714 3,096,800 9.800 2019-04-16
1070 2019-04-17 306,000 -10,000 0.00 11,710,892,714 2,986,560 9.760 2019-04-15
1071 2019-04-16 316,000 30,000 0.00 11,710,892,714 3,160,000 10.00 2019-04-12
1072 2019-04-15 286,000 -20,000 0.00 11,710,892,714 2,825,680 9.880 2019-04-11
1073 2019-04-12 306,000 22,000 0.00 11,710,892,714 3,060,000 10.00 2019-04-10
1074 2019-04-04 284,000 -10,000 0.00 11,710,892,714 2,533,280 8.920 2019-04-02
1075 2019-04-03 294,000 10,000 0.00 11,710,892,714 2,590,140 8.810 2019-04-01
1076 2019-03-27 284,000 50,000 0.00 11,698,332,436 2,556,000 9.000 2019-03-25
1077 2019-03-13 234,000 -2,000 0.00 11,698,332,436 2,129,400 9.100 2019-03-11
1078 2019-03-06 236,000 4,000 0.00 11,698,332,436 2,173,560 9.210 2019-03-04
1079 2019-02-28 232,000 -2,000 0.00 11,698,332,436 1,835,120 7.910 2019-02-26
1080 2019-02-22 234,000 -40,000 0.00 11,697,120,686 1,834,560 7.840 2019-02-20
1081 2019-02-21 274,000 40,000 0.00 11,697,120,686 2,082,400 7.600 2019-02-19
1082 2019-02-19 234,000 -6,000 0.00 11,697,120,686 1,808,820 7.730 2019-02-15
1083 2019-02-18 240,000 -66,000 0.00 11,697,120,686 1,855,200 7.730 2019-02-14
1084 2019-02-15 306,000 10,000 0.00 11,697,120,686 2,246,040 7.340 2019-02-13
1085 2019-02-14 296,000 -10,000 0.00 11,697,120,686 2,166,720 7.320 2019-02-12
1086 2019-02-13 306,000 12,000 0.00 11,697,120,686 2,172,600 7.100 2019-02-11
1087 2019-02-12 294,000 -8,000 0.00 11,697,120,686 2,119,740 7.210 2019-02-08
1088 2019-02-11 302,000 -10,000 0.00 11,697,120,686 2,174,400 7.200 2019-02-01
1089 2019-02-08 312,000 -2,000 0.00 11,697,120,686 2,240,160 7.180 2019-01-31
1090 2019-01-30 314,000 -16,000 0.00 11,696,849,436 2,147,760 6.840 2019-01-28
1091 2019-01-28 330,000 20,000 0.00 11,696,849,436 2,326,500 7.050 2019-01-24
1092 2019-01-14 310,000 -10,000 0.00 11,678,096,099 2,108,000 6.800 2019-01-10
1093 2019-01-11 320,000 4,000 0.00 11,678,096,099 2,038,400 6.370 2019-01-09
1094 2018-12-21 316,000 2,000 0.00 11,677,864,599 2,066,640 6.540 2018-12-19
1095 2018-12-19 314,000 -2,000 0.00 11,677,864,599 2,154,040 6.860 2018-12-17
1096 2018-12-13 316,000 20,000 0.00 11,677,864,599 2,205,680 6.980 2018-12-11
1097 2018-12-05 296,000 -2,000 0.00 11,677,864,599 2,092,720 7.070 2018-12-03
1098 2018-11-23 298,000 40,000 0.00 11,677,724,349 2,127,720 7.140 2018-11-21
1099 2018-11-22 258,000 12,000 0.00 11,677,724,349 1,821,480 7.060 2018-11-20
1100 2018-11-21 246,000 4,000 0.00 11,677,724,349 1,876,980 7.630 2018-11-19
1101 2018-11-19 242,000 -18,000 0.00 11,677,724,349 1,853,720 7.660 2018-11-15
1102 2018-11-15 260,000 -10,000 0.00 11,677,724,349 1,911,000 7.350 2018-11-13
1103 2018-11-09 270,000 8,000 0.00 11,677,724,349 1,954,800 7.240 2018-11-07
1104 2018-11-06 262,000 -54,000 0.00 11,677,724,349 1,912,600 7.300 2018-11-02
1105 2018-10-25 316,000 2,000 0.00 11,677,513,599 2,177,240 6.890 2018-10-23
1106 2018-10-24 314,000 -2,000 0.00 11,677,513,599 2,241,960 7.140 2018-10-22
1107 2018-10-22 316,000 -4,000 0.00 11,677,513,599 2,054,000 6.500 2018-10-18
1108 2018-10-16 320,000 2,000 0.00 11,677,513,599 2,006,400 6.270 2018-10-12
1109 2018-10-15 318,000 -2,000 0.00 11,677,513,599 1,958,880 6.160 2018-10-11
1110 2018-10-09 320,000 4,000 0.00 11,677,513,599 2,230,400 6.970 2018-10-05
1111 2018-10-08 316,000 50,000 0.00 11,677,513,599 2,256,240 7.140 2018-10-04
1112 2018-09-19 266,000 -4,000 0.00 11,677,470,599 1,965,740 7.390 2018-09-17
1113 2018-09-13 270,000 4,000 0.00 11,677,470,599 1,944,000 7.200 2018-09-11
1114 2018-09-07 266,000 2,000 0.00 11,675,128,744 2,072,140 7.790 2018-09-05
1115 2018-09-06 264,000 -2,000 0.00 11,675,128,744 2,143,680 8.120 2018-09-04
1116 2018-08-30 266,000 -4,000 0.00 11,674,431,744 2,149,280 8.080 2018-08-28
1117 2018-08-27 270,000 -10,000 0.00 11,674,431,744 2,079,000 7.700 2018-08-23
1118 2018-08-24 280,000 2,000 0.00 11,674,431,744 2,046,800 7.310 2018-08-22
1119 2018-08-23 278,000 14,000 0.00 11,674,431,744 2,076,660 7.470 2018-08-21
1120 2018-08-20 264,000 -6,000 0.00 11,674,431,744 1,832,160 6.940 2018-08-16
1121 2018-08-17 270,000 6,000 0.00 11,674,431,744 1,911,600 7.080 2018-08-15
1122 2018-08-16 264,000 70,000 0.00 11,674,431,744 1,980,000 7.500 2018-08-14
1123 2018-08-13 194,000 -10,000 0.00 11,674,431,744 1,569,460 8.090 2018-08-09
1124 2018-08-10 204,000 10,000 0.00 11,674,431,744 1,525,920 7.480 2018-08-08
1125 2018-08-07 194,000 92,000 0.00 11,674,431,744 1,480,220 7.630 2018-08-03
1126 2018-08-06 102,000 -96,000 0.00 11,674,431,744 804,780 7.890 2018-08-02
1127 2018-08-03 198,000 8,000 0.00 11,674,431,744 1,584,000 8.000 2018-08-01
1128 2018-08-02 190,000 44,000 0.00 11,674,431,744 1,527,600 8.040 2018-07-31
1129 2018-07-27 146,000 -4,000 0.00 9,846,760,037 1,230,780 8.430 2018-07-25
1130 2018-07-26 150,000 48,000 0.00 9,846,760,037 1,243,500 8.290 2018-07-24
1131 2018-07-23 102,000 -12,000 0.00 9,846,760,037 805,800 7.900 2018-07-19
1132 2018-07-19 114,000 -100,000 0.00 9,846,760,037 921,120 8.080 2018-07-17
1133 2018-07-18 214,000 6,000 0.00 9,846,760,037 1,750,520 8.180 2018-07-16
1134 2018-07-17 208,000 -4,000 0.00 9,846,760,037 1,705,600 8.200 2018-07-13
1135 2018-07-16 212,000 -20,000 0.00 9,846,760,037 1,653,600 7.800 2018-07-12
1136 2018-07-13 232,000 -16,000 0.00 9,846,760,037 1,682,000 7.250 2018-07-11
1137 2018-07-12 248,000 8,000 0.00 9,846,760,037 1,798,000 7.250 2018-07-10
1138 2018-07-11 240,000 -30,000 0.00 9,846,760,037 1,766,400 7.360 2018-07-09
1139 2018-07-09 270,000 52,000 0.00 9,846,760,037 1,836,000 6.800 2018-07-05
1140 2018-07-03 218,000 4,000 0.00 9,846,760,037 1,552,160 7.120 2018-06-28
1141 2018-06-29 214,000 6,000 0.00 9,844,206,537 1,575,040 7.360 2018-06-27
1142 2018-06-28 208,000 -2,000 0.00 9,844,206,537 1,574,560 7.570 2018-06-26
1143 2018-06-27 210,000 6,000 0.00 9,844,206,537 1,627,500 7.750 2018-06-25
1144 2018-06-26 204,000 -8,000 0.00 9,844,206,537 1,576,920 7.730 2018-06-22
1145 2018-06-25 212,000 2,000 0.00 9,844,206,537 1,539,120 7.260 2018-06-21
1146 2018-06-22 210,000 -8,000 0.00 9,844,206,537 1,577,100 7.510 2018-06-20
1147 2018-06-20 218,000 82,000 0.00 9,844,206,537 1,617,560 7.420 2018-06-15
1148 2018-06-19 136,000 4,000 0.00 9,844,206,537 1,039,040 7.640 2018-06-14
1149 2018-06-14 132,000 -28,000 0.00 9,844,206,537 1,091,640 8.270 2018-06-12
1150 2018-06-13 160,000 42,000 0.00 9,844,206,537 1,318,400 8.240 2018-06-11
1151 2018-06-08 118,000 -4,000 0.00 9,844,206,537 863,760 7.320 2018-06-06
1152 2018-06-01 122,000 -4,000 0.00 9,844,206,537 871,080 7.140 2018-05-30
1153 2018-05-30 126,000 -30,000 0.00 9,842,737,787 853,020 6.770 2018-05-28
1154 2018-05-29 156,000 12,000 0.00 9,842,737,787 1,081,080 6.930 2018-05-25
1155 2018-05-28 144,000 6,000 0.00 9,842,737,787 992,160 6.890 2018-05-24
1156 2018-05-25 138,000 2,000 0.00 9,842,737,787 937,020 6.790 2018-05-23
1157 2018-05-24 136,000 -12,000 0.00 9,842,737,787 806,480 5.930 2018-05-21
1158 2018-05-23 148,000 6,000 0.00 9,842,737,787 855,440 5.780 2018-05-18
1159 2018-05-21 142,000 -18,000 0.00 9,842,737,787 795,200 5.600 2018-05-17
1160 2018-05-11 160,000 4,000 0.00 9,842,737,787 688,000 4.300 2018-05-09
1161 2018-04-17 156,000 6,000 0.00 9,842,737,787 641,160 4.110 2018-04-13
1162 2018-03-27 150,000 -30,000 0.00 9,842,737,787 591,000 3.940 2018-03-23
1163 2018-03-20 180,000 -10,000 0.00 9,829,221,498 743,400 4.130 2018-03-16
1164 2018-03-19 190,000 10,000 0.00 9,829,221,498 779,000 4.100 2018-03-15
1165 2018-03-01 180,000 -56,000 0.00 9,829,221,498 712,800 3.960 2018-02-27
1166 2018-02-28 236,000 56,000 0.00 9,829,221,498 925,120 3.920 2018-02-26
1167 2018-02-12 180,000 -4,000 0.00 9,829,221,498 675,000 3.750 2018-02-08
1168 2018-02-09 184,000 4,000 0.00 9,829,221,498 684,480 3.720 2018-02-07
1169 2018-01-30 180,000 -8,000 0.00 9,829,221,498 750,600 4.170 2018-01-26
1170 2018-01-29 188,000 -18,000 0.00 9,829,221,498 793,360 4.220 2018-01-25
1171 2018-01-26 206,000 -82,000 0.00 9,829,221,498 854,900 4.150 2018-01-24
1172 2018-01-25 288,000 82,000 0.00 9,829,221,498 1,198,080 4.160 2018-01-23
1173 2018-01-23 206,000 -130,000 0.00 9,829,221,498 865,200 4.200 2018-01-19
1174 2018-01-19 336,000 -40,000 0.00 9,829,221,498 1,340,640 3.990 2018-01-17
1175 2018-01-18 376,000 40,000 0.00 9,829,221,498 1,504,000 4.000 2018-01-16
1176 2018-01-12 336,000 12,000 0.00 9,829,221,498 1,377,600 4.100 2018-01-10
1177 2018-01-08 324,000 -80,000 0.00 9,829,221,498 1,331,640 4.110 2018-01-04
1178 2017-12-28 404,000 -100,000 0.00 9,386,796,498 1,579,640 3.910 2017-12-22
1179 2017-12-22 504,000 -12,000 0.01 9,386,796,498 1,930,320 3.830 2017-12-20
1180 2017-12-20 516,000 -2,000 0.01 9,386,796,498 1,950,480 3.780 2017-12-18
1181 2017-12-18 518,000 -100,000 0.01 9,386,796,498 1,963,220 3.790 2017-12-14
1182 2017-12-15 618,000 -10,000 0.01 9,386,796,498 2,305,140 3.730 2017-12-13
1183 2017-12-14 628,000 10,000 0.01 9,386,796,498 2,329,880 3.710 2017-12-12
1184 2017-12-12 618,000 -100,000 0.01 9,386,796,498 2,292,780 3.710 2017-12-08
1185 2017-12-11 718,000 -100,000 0.01 9,386,796,498 2,642,240 3.680 2017-12-07
1186 2017-12-07 818,000 -6,000 0.01 9,386,796,498 3,100,220 3.790 2017-12-05
1187 2017-12-04 824,000 10,000 0.01 9,386,796,498 3,172,400 3.850 2017-11-30
1188 2017-11-28 814,000 20,000 0.01 9,386,796,498 3,272,280 4.020 2017-11-24
1189 2017-11-27 794,000 72,000 0.01 9,386,796,498 3,239,520 4.080 2017-11-23
1190 2017-11-24 722,000 34,000 0.01 9,386,796,498 3,046,840 4.220 2017-11-22
1191 2017-11-23 688,000 140,000 0.01 9,386,796,498 2,958,400 4.300 2017-11-21
1192 2017-11-22 548,000 20,000 0.01 9,382,724,248 2,367,360 4.320 2017-11-20
1193 2017-11-21 528,000 -2,000 0.01 9,382,724,248 2,207,040 4.180 2017-11-17
1194 2017-11-20 530,000 2,000 0.01 9,382,724,248 2,363,800 4.460 2017-11-16
1195 2017-11-17 528,000 -30,000 0.01 9,382,724,248 2,280,960 4.320 2017-11-15
1196 2017-11-16 558,000 6,000 0.01 9,382,724,248 2,410,560 4.320 2017-11-14
1197 2017-11-14 552,000 20,000 0.01 9,382,724,248 2,329,440 4.220 2017-11-10
1198 2017-11-13 532,000 -28,000 0.01 9,382,724,248 2,298,240 4.320 2017-11-09
1199 2017-11-03 560,000 28,000 0.01 9,382,724,248 2,312,800 4.130 2017-11-01
1200 2017-11-01 532,000 -20,000 0.01 9,382,724,248 2,165,240 4.070 2017-10-30
1201 2017-10-30 552,000 -2,000 0.01 9,382,724,248 2,180,400 3.950 2017-10-26
1202 2017-10-27 554,000 22,000 0.01 9,382,724,248 2,238,160 4.040 2017-10-25
1203 2017-10-25 532,000 -10,000 0.01 9,382,724,248 2,207,800 4.150 2017-10-23
1204 2017-10-24 542,000 -20,000 0.01 9,382,724,248 2,157,160 3.980 2017-10-20
1205 2017-10-23 562,000 10,000 0.01 9,382,724,248 2,197,420 3.910 2017-10-19
1206 2017-10-19 552,000 10,000 0.01 9,382,724,248 2,312,880 4.190 2017-10-17
1207 2017-10-18 542,000 -8,000 0.01 9,382,724,248 2,303,500 4.250 2017-10-16
1208 2017-10-16 550,000 -4,000 0.01 9,382,724,248 2,293,500 4.170 2017-10-12
1209 2017-10-13 554,000 8,000 0.01 9,382,724,248 2,332,340 4.210 2017-10-11
1210 2017-10-12 546,000 -6,000 0.01 9,382,724,248 2,402,400 4.400 2017-10-10
1211 2017-10-04 552,000 -26,000 0.01 9,382,724,248 2,152,800 3.900 2017-09-29
1212 2017-10-03 578,000 -12,000 0.01 9,382,724,248 2,155,940 3.730 2017-09-28
1213 2017-09-29 590,000 2,000 0.01 9,380,236,918 2,259,700 3.830 2017-09-27
1214 2017-09-27 588,000 4,000 0.01 9,380,236,918 2,269,680 3.860 2017-09-25
1215 2017-09-26 584,000 2,000 0.01 9,380,236,918 2,260,080 3.870 2017-09-22
1216 2017-09-22 582,000 -40,000 0.01 9,380,236,918 2,199,960 3.780 2017-09-20
1217 2017-09-21 622,000 70,000 0.01 9,380,236,918 2,438,240 3.920 2017-09-19
1218 2017-09-20 552,000 -54,000 0.01 9,380,236,918 1,987,200 3.600 2017-09-18
1219 2017-09-19 606,000 -2,000 0.01 9,380,236,918 2,102,820 3.470 2017-09-15
1220 2017-09-14 608,000 -4,000 0.01 9,380,236,918 2,158,400 3.550 2017-09-12
1221 2017-09-13 612,000 16,000 0.01 9,380,236,918 2,184,840 3.570 2017-09-11
1222 2017-09-12 596,000 -50,000 0.01 9,380,236,918 2,139,640 3.590 2017-09-08
1223 2017-09-11 646,000 -16,000 0.01 9,380,236,918 2,293,300 3.550 2017-09-07
1224 2017-09-08 662,000 50,000 0.01 9,380,236,918 2,363,340 3.570 2017-09-06
1225 2017-09-07 612,000 16,000 0.01 9,380,236,918 2,184,840 3.570 2017-09-05
1226 2017-09-06 596,000 40,000 0.01 9,380,236,918 2,121,760 3.560 2017-09-04
1227 2017-09-05 556,000 -10,000 0.01 9,380,236,918 1,996,040 3.590 2017-09-01
1228 2017-09-04 566,000 -54,000 0.01 9,380,236,918 2,065,900 3.650 2017-08-31
1229 2017-09-01 620,000 14,000 0.01 9,380,236,918 2,157,600 3.480 2017-08-30
1230 2017-08-30 606,000 -14,000 0.01 9,380,236,918 2,133,120 3.520 2017-08-28
1231 2017-08-29 620,000 54,000 0.01 9,380,236,918 2,157,600 3.480 2017-08-25
1232 2017-08-28 566,000 -160,000 0.01 9,380,236,918 1,992,320 3.520 2017-08-24
1233 2017-08-25 726,000 44,000 0.01 9,380,236,918 2,620,860 3.610 2017-08-22
1234 2017-08-21 682,000 60,000 0.01 9,380,236,918 2,277,880 3.340 2017-08-17
1235 2017-08-14 622,000 76,000 0.01 9,380,236,918 2,201,880 3.540 2017-08-10
1236 2017-08-03 546,000 -48,000 0.01 9,380,236,918 1,976,520 3.620 2017-08-01
1237 2017-07-18 594,000 48,000 0.01 9,380,236,918 2,292,840 3.860 2017-07-14
1238 2017-07-17 546,000 -14,000 0.01 9,380,236,918 2,134,860 3.910 2017-07-13
1239 2017-07-14 560,000 20,000 0.01 9,380,236,918 2,206,400 3.940 2017-07-12
1240 2017-07-07 540,000 -8,000 0.01 9,380,236,918 2,030,400 3.760 2017-07-05
1241 2017-07-03 548,000 8,000 0.01 9,380,236,918 2,044,040 3.730 2017-06-29
1242 2017-06-29 540,000 -10,000 0.01 8,192,736,918 2,079,000 3.850 2017-06-27
1243 2017-06-28 550,000 -4,000 0.01 8,192,736,918 2,178,000 3.960 2017-06-26
1244 2017-06-26 554,000 -12,000 0.01 8,192,736,918 2,077,500 3.750 2017-06-22
1245 2017-06-23 566,000 12,000 0.01 8,192,736,918 2,009,300 3.550 2017-06-21
1246 2017-06-14 554,000 4,000 0.01 8,192,736,918 2,149,520 3.880 2017-06-12
1247 2017-06-13 550,000 -12,000 0.01 8,192,736,918 2,200,000 4.000 2017-06-09
1248 2017-06-12 562,000 6,000 0.01 8,192,736,918 2,186,180 3.890 2017-06-08
1249 2017-06-09 556,000 8,000 0.01 8,192,736,918 2,123,920 3.820 2017-06-07
1250 2017-06-02 548,000 50,000 0.01 8,192,736,918 2,175,560 3.970 2017-05-31
1251 2017-05-29 498,000 8,000 0.01 8,192,736,918 1,937,220 3.890 2017-05-25
1252 2017-05-26 490,000 -2,000 0.01 8,192,736,918 2,009,000 4.100 2017-05-24
1253 2017-05-25 492,000 98,000 0.01 8,192,736,918 2,076,240 4.220 2017-05-23
1254 2017-05-24 394,000 -400,000 0.00 8,192,736,918 1,686,320 4.280 2017-05-22
1255 2017-05-23 794,000 2,000 0.01 8,192,736,918 3,009,260 3.790 2017-05-19
1256 2017-05-19 792,000 -34,000 0.01 8,192,736,918 2,795,760 3.530 2017-05-17
1257 2017-05-17 826,000 -20,000 0.01 8,192,736,918 2,709,280 3.280 2017-05-15
1258 2017-05-12 846,000 -14,000 0.01 8,192,736,918 2,774,880 3.280 2017-05-10
1259 2017-05-11 860,000 -20,000 0.01 8,192,736,918 2,666,000 3.100 2017-05-09
1260 2017-05-10 880,000 20,000 0.01 8,192,736,918 2,613,600 2.970 2017-05-08
1261 2017-05-02 860,000 20,000 0.01 8,192,736,918 2,631,600 3.060 2017-04-27
1262 2017-04-12 840,000 14,000 0.01 8,192,736,918 2,780,400 3.310 2017-04-10
1263 2017-04-11 826,000 14,000 0.01 8,192,736,918 2,791,880 3.380 2017-04-07
1264 2017-04-07 812,000 -20,000 0.01 8,192,736,918 2,866,360 3.530 2017-04-05
1265 2017-04-06 832,000 120,000 0.01 8,192,736,918 2,812,160 3.380 2017-04-03
1266 2017-03-28 712,000 -4,000 0.01 8,192,736,918 2,705,600 3.800 2017-03-24
1267 2017-03-27 716,000 110,000 0.01 8,192,736,918 2,778,080 3.880 2017-03-23
1268 2017-03-24 606,000 4,000 0.01 8,192,736,918 2,399,760 3.960 2017-03-22
1269 2017-03-23 602,000 104,000 0.01 8,192,736,918 2,239,440 3.720 2017-03-21
1270 2017-03-22 498,000 -14,000 0.01 8,192,736,918 1,862,520 3.740 2017-03-20
1271 2017-03-21 512,000 -12,000 0.01 8,192,736,918 1,653,760 3.230 2017-03-17
1272 2017-03-20 524,000 12,000 0.01 8,192,736,918 1,629,640 3.110 2017-03-16
1273 2017-03-17 512,000 -4,000 0.01 8,192,736,918 1,612,800 3.150 2017-03-15
1274 2017-03-16 516,000 4,000 0.01 8,192,736,918 1,656,360 3.210 2017-03-14
1275 2017-03-10 512,000 -4,000 0.01 8,182,435,288 1,571,840 3.070 2017-03-08
1276 2017-03-01 516,000 14,000 0.01 8,182,435,288 1,831,800 3.550 2017-02-27
1277 2017-02-28 502,000 4,000 0.01 8,182,435,288 1,817,240 3.620 2017-02-24
1278 2017-02-27 498,000 4,000 0.01 8,182,435,288 1,862,520 3.740 2017-02-23
1279 2017-02-17 494,000 -14,000 0.01 8,182,435,288 1,793,220 3.630 2017-02-15
1280 2017-02-16 508,000 14,000 0.01 8,182,435,288 1,813,560 3.570 2017-02-14
1281 2017-02-02 494,000 -8,000 0.01 8,182,435,288 1,827,800 3.700 2017-01-26
1282 2017-01-26 502,000 -2,000 0.01 8,182,435,288 1,817,240 3.620 2017-01-24
1283 2017-01-24 504,000 68,000 0.01 8,182,435,288 1,804,320 3.580 2017-01-20
1284 2017-01-23 436,000 242,000 0.01 8,182,435,288 1,608,840 3.690 2017-01-19
1285 2016-12-09 194,000 -4,000 0.00 8,182,435,288 781,820 4.030 2016-12-07
1286 2016-12-01 198,000 4,000 0.00 8,182,435,288 843,480 4.260 2016-11-29
1287 2016-11-14 194,000 -4,000 0.00 8,182,435,288 814,800 4.200 2016-11-10
1288 2016-10-24 198,000 -10,000 0.00 8,181,500,508 813,780 4.110 2016-10-19
1289 2016-10-20 208,000 10,000 0.00 8,181,500,508 854,880 4.110 2016-10-18
1290 2016-09-26 198,000 4,000 0.00 8,181,500,508 950,400 4.800 2016-09-22
1291 2016-09-19 194,000 -2,000 0.00 8,181,500,508 929,260 4.790 2016-09-14
1292 2016-09-09 196,000 4,000 0.00 8,181,500,508 960,400 4.900 2016-09-07
1293 2016-09-08 192,000 4,000 0.00 8,181,500,508 963,840 5.020 2016-09-06
1294 2016-09-06 188,000 2,000 0.00 8,181,500,508 896,760 4.770 2016-09-02
1295 2016-09-05 186,000 -6,000 0.00 8,181,500,508 866,760 4.660 2016-09-01
1296 2016-09-02 192,000 6,000 0.00 8,181,500,508 927,360 4.830 2016-08-31
1297 2016-08-31 186,000 -30,000 0.00 8,181,500,508 950,460 5.110 2016-08-29
1298 2016-08-19 216,000 12,000 0.00 8,178,148,593 1,183,680 5.480 2016-08-17
1299 2016-08-16 204,000 -10,000 0.00 8,178,148,593 1,140,360 5.590 2016-08-12
1300 2016-08-15 214,000 10,000 0.00 8,178,148,593 1,185,560 5.540 2016-08-11
1301 2016-08-12 204,000 -6,000 0.00 8,178,148,593 1,136,280 5.570 2016-08-10
1302 2016-08-11 210,000 12,000 0.00 8,178,148,593 1,163,400 5.540 2016-08-09
1303 2016-08-10 198,000 -2,000 0.00 8,178,148,593 1,108,800 5.600 2016-08-08
1304 2016-07-29 200,000 6,000 0.00 8,178,148,593 1,114,000 5.570 2016-07-27
1305 2016-07-27 194,000 12,000 0.00 8,178,148,593 1,086,400 5.600 2016-07-25
1306 2016-07-26 182,000 10,000 0.00 8,178,148,593 1,004,640 5.520 2016-07-22
1307 2016-07-21 172,000 20,000 0.00 8,178,148,593 964,920 5.610 2016-07-19
1308 2016-07-14 152,000 2,000 0.00 8,176,282,833 866,400 5.700 2016-07-12
1309 2016-07-06 150,000 -10,000 0.00 8,176,282,833 858,000 5.720 2016-07-04
1310 2016-07-05 160,000 -10,000 0.00 8,176,282,833 908,800 5.680 2016-06-30
1311 2016-06-14 170,000 -2,000 0.00 8,176,272,833 941,800 5.540 2016-06-10
1312 2016-06-07 172,000 -34,000 0.00 8,176,272,833 999,320 5.810 2016-06-03
1313 2016-06-06 206,000 -20,000 0.00 8,176,272,833 1,215,400 5.900 2016-06-02
1314 2016-06-03 226,000 -150,000 0.00 8,176,272,833 1,337,920 5.920 2016-06-01
1315 2016-06-02 376,000 -2,000 0.00 8,176,272,833 2,131,920 5.670 2016-05-31
1316 2016-06-01 378,000 2,000 0.00 8,176,272,833 2,067,660 5.470 2016-05-30
1317 2016-05-24 376,000 -18,000 0.00 8,176,272,833 2,030,400 5.400 2016-05-20
1318 2016-05-17 394,000 -4,000 0.00 8,176,272,833 2,068,500 5.250 2016-05-13
1319 2016-05-13 398,000 2,000 0.00 8,176,272,833 1,962,140 4.930 2016-05-11
1320 2016-05-03 396,000 10,000 0.00 8,175,184,443 2,106,720 5.320 2016-04-28
1321 2016-04-29 386,000 -2,000 0.00 8,175,184,443 2,018,780 5.230 2016-04-27
1322 2016-04-28 388,000 -8,000 0.00 8,175,184,443 2,040,880 5.260 2016-04-26
1323 2016-04-25 396,000 -40,000 0.00 8,175,184,443 2,011,680 5.080 2016-04-21
1324 2016-04-20 436,000 -2,000 0.01 8,172,644,639 2,071,000 4.750 2016-04-18
1325 2016-04-19 438,000 38,000 0.01 8,172,644,639 2,041,080 4.660 2016-04-15
1326 2016-04-15 400,000 -38,000 0.00 8,172,644,639 1,852,000 4.630 2016-04-13
1327 2016-04-14 438,000 36,000 0.01 8,172,644,639 1,997,280 4.560 2016-04-12
1328 2016-04-13 402,000 -38,000 0.00 8,172,644,639 1,792,920 4.460 2016-04-11
1329 2016-04-12 440,000 38,000 0.01 8,172,644,639 1,936,000 4.400 2016-04-08
1330 2016-04-11 402,000 2,000 0.00 8,172,644,639 1,752,720 4.360 2016-04-07
1331 2016-04-07 400,000 -4,000 0.00 8,172,644,639 1,788,000 4.470 2016-04-05
1332 2016-04-05 404,000 -20,000 0.00 8,172,644,639 1,910,920 4.730 2016-03-31
1333 2016-04-01 424,000 12,000 0.01 8,172,644,639 1,874,080 4.420 2016-03-30
1334 2016-03-29 412,000 -6,000 0.01 8,172,644,639 1,783,960 4.330 2016-03-23
1335 2016-03-24 418,000 -20,000 0.01 8,172,644,639 1,801,580 4.310 2016-03-22
1336 2016-03-22 438,000 -18,000 0.01 8,172,644,639 1,782,660 4.070 2016-03-18
1337 2016-03-21 456,000 10,000 0.01 8,172,644,639 1,824,000 4.000 2016-03-17
1338 2016-03-16 446,000 8,000 0.01 8,172,644,639 1,761,700 3.950 2016-03-14
1339 2016-03-14 438,000 20,000 0.01 8,172,644,639 1,839,600 4.200 2016-03-10
1340 2016-03-08 418,000 8,000 0.01 8,172,644,639 1,814,120 4.340 2016-03-04
1341 2016-03-04 410,000 180,000 0.01 8,172,644,639 1,799,900 4.390 2016-03-02
1342 2016-03-03 230,000 -8,000 0.00 8,172,644,639 972,900 4.230 2016-03-01
1343 2016-03-02 238,000 -10,000 0.00 8,172,644,639 980,560 4.120 2016-02-29
1344 2016-02-26 248,000 18,000 0.00 8,172,644,639 1,029,200 4.150 2016-02-24
1345 2016-02-25 230,000 22,000 0.00 8,172,644,639 954,500 4.150 2016-02-23
1346 2016-02-24 208,000 -14,000 0.00 8,172,644,639 861,120 4.140 2016-02-22
1347 2016-02-23 222,000 16,000 0.00 8,172,644,639 1,072,260 4.830 2016-02-19
1348 2016-02-22 206,000 -2,000 0.00 8,172,644,639 912,580 4.430 2016-02-18
1349 2016-02-02 208,000 -26,000 0.00 8,172,644,639 809,120 3.890 2016-01-29
1350 2016-02-01 234,000 22,000 0.00 8,172,644,639 781,560 3.340 2016-01-28
1351 2016-01-21 212,000 4,000 0.00 8,172,644,639 958,240 4.520 2016-01-19
1352 2016-01-07 208,000 -4,000 0.00 8,172,644,639 1,075,360 5.170 2016-01-05
1353 2016-01-06 212,000 4,000 0.00 8,172,644,639 1,068,480 5.040 2016-01-04
1354 2016-01-04 208,000 2,000 0.00 8,172,644,639 1,102,400 5.300 2015-12-29
1355 2015-12-15 206,000 4,000 0.00 8,172,644,639 1,141,240 5.540 2015-12-11
1356 2015-12-01 202,000 10,000 0.00 8,172,644,639 1,193,820 5.910 2015-11-27
1357 2015-11-30 192,000 10,000 0.00 8,172,644,639 1,171,200 6.100 2015-11-26
1358 2015-11-26 182,000 -110,000 0.00 8,172,644,639 1,133,860 6.230 2015-11-24
1359 2015-11-23 292,000 -20,000 0.00 8,172,644,639 1,792,880 6.140 2015-11-19
1360 2015-11-20 312,000 8,000 0.00 8,172,644,639 1,828,320 5.860 2015-11-18
1361 2015-11-18 304,000 -26,000 0.00 8,172,644,639 1,784,480 5.870 2015-11-16
1362 2015-11-17 330,000 22,000 0.00 8,172,644,639 1,989,900 6.030 2015-11-13
1363 2015-11-16 308,000 -6,000 0.00 8,172,644,639 1,909,600 6.200 2015-11-12
1364 2015-11-13 314,000 24,000 0.00 8,172,644,639 1,874,580 5.970 2015-11-11
1365 2015-11-12 290,000 -36,000 0.00 8,172,644,639 1,789,300 6.170 2015-11-10
1366 2015-11-11 326,000 -20,000 0.00 8,172,644,639 2,083,140 6.390 2015-11-09
1367 2015-11-10 346,000 8,000 0.00 8,172,644,639 2,207,480 6.380 2015-11-06
1368 2015-11-09 338,000 4,000 0.00 8,172,644,639 2,163,200 6.400 2015-11-05
1369 2015-11-06 334,000 30,000 0.00 8,172,644,639 2,167,660 6.490 2015-11-04
1370 2015-11-05 304,000 -10,000 0.00 8,172,644,639 1,890,880 6.220 2015-11-03
1371 2015-11-04 314,000 20,000 0.00 8,172,644,639 1,940,520 6.180 2015-11-02
1372 2015-11-03 294,000 -8,000 0.00 8,172,644,639 1,822,800 6.200 2015-10-30
1373 2015-10-30 302,000 -24,000 0.00 8,172,644,639 1,854,280 6.140 2015-10-28
1374 2015-10-29 326,000 -6,000 0.00 8,172,644,639 2,053,800 6.300 2015-10-27
1375 2015-10-28 332,000 20,000 0.00 8,172,644,639 1,968,760 5.930 2015-10-26
1376 2015-10-27 312,000 -2,000 0.00 8,172,644,639 1,918,800 6.150 2015-10-23
1377 2015-10-26 314,000 14,000 0.00 8,172,644,639 1,884,000 6.000 2015-10-22
1378 2015-10-23 300,000 -4,000 0.00 8,172,644,639 1,665,000 5.550 2015-10-20
1379 2015-10-22 304,000 -36,000 0.00 8,172,644,639 1,729,760 5.690 2015-10-19
1380 2015-10-20 340,000 32,000 0.00 8,172,644,639 1,982,200 5.830 2015-10-16
1381 2015-10-15 308,000 18,000 0.00 8,172,644,639 1,663,200 5.400 2015-10-13
1382 2015-10-14 290,000 -10,000 0.00 8,172,644,639 1,566,000 5.400 2015-10-12
1383 2015-10-13 300,000 4,000 0.00 8,172,644,639 1,560,000 5.200 2015-10-09
1384 2015-10-09 296,000 10,000 0.00 8,172,644,639 1,598,400 5.400 2015-10-07
1385 2015-10-08 286,000 -8,000 0.00 8,172,644,639 1,467,180 5.130 2015-10-06
1386 2015-09-30 294,000 -30,000 0.00 8,172,644,639 1,470,000 5.000 2015-09-25
1387 2015-09-22 324,000 -16,000 0.00 8,172,644,639 1,697,760 5.240 2015-09-18
1388 2015-09-21 340,000 -24,000 0.00 8,172,644,639 1,754,400 5.160 2015-09-17
1389 2015-09-18 364,000 20,000 0.00 8,172,644,639 1,849,120 5.080 2015-09-16
1390 2015-09-17 344,000 24,000 0.00 8,172,644,639 1,723,440 5.010 2015-09-15
1391 2015-09-16 320,000 -4,000 0.00 8,172,644,639 1,632,000 5.100 2015-09-14
1392 2015-09-15 324,000 16,000 0.00 8,172,644,639 1,691,280 5.220 2015-09-11
1393 2015-09-14 308,000 -74,000 0.00 8,172,644,639 1,601,600 5.200 2015-09-10
1394 2015-09-11 382,000 62,000 0.00 8,172,644,639 2,013,140 5.270 2015-09-09
1395 2015-09-10 320,000 28,000 0.00 8,172,644,639 1,644,800 5.140 2015-09-08
1396 2015-09-09 292,000 -6,000 0.00 8,172,644,639 1,448,320 4.960 2015-09-07
1397 2015-09-07 298,000 8,000 0.00 8,172,644,639 1,484,040 4.980 2015-09-02
1398 2015-09-04 290,000 -2,000 0.00 8,172,644,639 1,505,100 5.190 2015-09-01
1399 2015-09-02 292,000 6,000 0.00 8,172,644,639 1,565,120 5.360 2015-08-31
1400 2015-08-27 286,000 -6,000 0.00 8,172,644,639 1,398,540 4.890 2015-08-25
1401 2015-08-26 292,000 4,000 0.00 8,172,644,639 1,401,600 4.800 2015-08-24
1402 2015-08-24 288,000 -2,000 0.00 8,172,644,639 1,647,360 5.720 2015-08-20
1403 2015-08-20 290,000 120,000 0.00 8,172,644,639 1,684,900 5.810 2015-08-18
1404 2015-08-18 170,000 -24,000 0.00 8,172,644,639 1,103,300 6.490 2015-08-14
1405 2015-08-17 194,000 32,000 0.00 8,172,644,639 1,266,820 6.530 2015-08-13
1406 2015-08-13 162,000 2,000 0.00 8,172,644,639 1,087,020 6.710 2015-08-11
1407 2015-08-12 160,000 -14,000 0.00 8,172,644,639 1,113,600 6.960 2015-08-10
1408 2015-08-11 174,000 -22,000 0.00 8,172,644,639 1,190,160 6.840 2015-08-07
1409 2015-08-10 196,000 12,000 0.00 8,172,644,639 1,283,800 6.550 2015-08-06
1410 2015-08-07 184,000 10,000 0.00 8,172,644,639 1,249,360 6.790 2015-08-05
1411 2015-07-31 174,000 4,000 0.00 8,172,644,639 1,266,720 7.280 2015-07-29
1412 2015-07-29 170,000 -18,000 0.00 8,172,644,639 1,196,800 7.040 2015-07-27
1413 2015-07-28 188,000 10,000 0.00 8,172,644,639 1,449,480 7.710 2015-07-24
1414 2015-07-27 178,000 -22,000 0.00 8,172,644,639 1,384,840 7.780 2015-07-23
1415 2015-07-24 200,000 -6,000 0.00 8,172,644,639 1,352,000 6.760 2015-07-22
1416 2015-07-23 206,000 10,000 0.00 8,172,644,639 1,390,500 6.750 2015-07-21
1417 2015-07-22 196,000 14,000 0.00 8,172,644,639 1,332,800 6.800 2015-07-20
1418 2015-07-21 182,000 16,000 0.00 8,172,644,639 1,224,860 6.730 2015-07-17
1419 2015-07-17 166,000 -20,000 0.00 8,172,644,639 1,069,040 6.440 2015-07-15
1420 2015-07-16 186,000 34,000 0.00 8,172,644,639 1,266,660 6.810 2015-07-14
1421 2015-07-15 152,000 36,000 0.00 8,172,644,639 1,083,760 7.130 2015-07-13
1422 2015-07-14 116,000 2,000 0.00 8,172,644,639 830,560 7.160 2015-07-10
1423 2015-07-13 114,000 -2,000 0.00 8,172,644,639 705,660 6.190 2015-07-09
1424 2015-07-09 116,000 -100,000 0.00 8,172,644,639 639,160 5.510 2015-07-07
1425 2015-07-08 216,000 -20,000 0.00 8,172,644,639 1,347,840 6.240 2015-07-06
1426 2015-07-07 236,000 2,000 0.00 8,172,644,639 1,675,600 7.100 2015-07-03
1427 2015-07-06 234,000 -8,000 0.00 8,172,644,639 1,841,580 7.870 2015-07-02
1428 2015-07-03 242,000 8,000 0.00 8,172,644,639 1,950,520 8.060 2015-06-30
1429 2015-06-25 234,000 -20,000 0.00 8,172,644,639 2,077,920 8.880 2015-06-23
1430 2015-06-24 254,000 -10,000 0.00 8,172,644,639 2,230,120 8.780 2015-06-22
1431 2015-06-23 264,000 50,000 0.00 8,172,644,639 2,323,200 8.800 2015-06-19
1432 2015-06-22 214,000 -54,000 0.00 8,172,644,639 1,953,820 9.130 2015-06-18
1433 2015-06-19 268,000 -50,000 0.00 8,172,644,639 2,513,840 9.380 2015-06-17
1434 2015-06-18 318,000 30,000 0.00 8,172,644,639 2,658,480 8.360 2015-06-16
1435 2015-06-17 288,000 22,000 0.00 8,172,644,639 2,517,120 8.740 2015-06-15
1436 2015-06-16 266,000 42,000 0.00 8,172,644,639 2,433,900 9.150 2015-06-12
1437 2015-06-12 224,000 -28,000 0.00 8,172,644,639 2,054,080 9.170 2015-06-10
1438 2015-06-11 252,000 24,000 0.00 8,172,644,639 2,318,400 9.200 2015-06-09
1439 2015-06-10 228,000 12,000 0.00 8,172,644,639 2,202,480 9.660 2015-06-08
1440 2015-06-09 216,000 20,000 0.00 8,172,644,639 2,164,320 10.02 2015-06-05
1441 2015-06-08 196,000 14,000 0.00 8,172,644,639 2,014,880 10.28 2015-06-04
1442 2015-06-04 182,000 18,000 0.00 8,172,644,639 1,958,320 10.76 2015-06-02
1443 2015-06-03 164,000 -16,000 0.00 8,172,644,639 1,787,600 10.90 2015-06-01
1444 2015-06-02 180,000 -12,000 0.00 8,172,644,639 1,929,600 10.72 2015-05-29
1445 2015-06-01 192,000 6,000 0.00 8,172,644,639 2,112,000 11.00 2015-05-28
1446 2015-05-29 186,000 8,000 0.00 8,172,644,639 2,086,920 11.22 2015-05-27
1447 2015-05-28 178,000 36,000 0.00 8,172,644,639 2,057,680 11.56 2015-05-26
1448 2015-05-27 142,000 -12,000 0.00 8,172,644,639 1,658,560 11.68 2015-05-22
1449 2015-05-26 154,000 12,000 0.00 8,172,644,639 1,780,240 11.56 2015-05-21
1450 2015-05-22 142,000 6,000 0.00 8,172,644,639 1,704,000 12.00 2015-05-20
1451 2015-05-21 136,000 2,000 0.00 8,172,644,639 1,648,320 12.12 2015-05-19
1452 2015-05-20 134,000 -16,000 0.00 8,172,644,639 1,648,200 12.30 2015-05-18
1453 2015-05-19 150,000 -10,000 0.00 8,172,644,639 1,770,000 11.80 2015-05-15
1454 2015-05-18 160,000 -22,000 0.00 8,172,644,639 1,849,600 11.56 2015-05-14
1455 2015-05-15 182,000 32,000 0.00 8,172,644,639 2,187,640 12.02 2015-05-13
1456 2015-05-14 150,000 8,000 0.00 8,172,644,639 1,692,000 11.28 2015-05-12
1457 2015-05-13 142,000 -2,000 0.00 8,172,644,639 1,686,960 11.88 2015-05-11
1458 2015-05-12 144,000 6,000 0.00 8,172,644,639 1,681,920 11.68 2015-05-08
1459 2015-05-08 138,000 -10,000 0.00 8,172,644,639 1,518,000 11.00 2015-05-06
1460 2015-05-07 148,000 80,000 0.00 8,172,644,639 1,687,200 11.40 2015-05-05
1461 2015-05-06 68,000 2,000 0.00 8,172,644,639 748,000 11.00 2015-05-04
1462 2015-05-05 66,000 -2,000 0.00 8,172,644,639 792,000 12.00 2015-04-30
1463 2015-04-30 68,000 -8,000 0.00 8,172,644,639 874,480 12.86 2015-04-28
1464 2015-04-29 76,000 2,000 0.00 8,172,644,639 1,012,320 13.32 2015-04-27
1465 2015-04-24 74,000 -20,000 0.00 8,172,644,639 1,022,680 13.82 2015-04-22
1466 2015-04-23 94,000 -128,000 0.00 8,172,644,639 1,156,200 12.30 2015-04-21
1467 2015-04-22 222,000 32,000 0.00 8,172,644,639 2,464,200 11.10 2015-04-20
1468 2015-04-21 190,000 -8,000 0.00 8,172,644,639 1,919,000 10.10 2015-04-17
1469 2015-04-20 198,000 30,000 0.00 8,172,644,639 2,269,080 11.46 2015-04-16
1470 2015-04-17 168,000 -64,000 0.00 8,172,644,639 2,059,680 12.26 2015-04-15
1471 2015-03-24 232,000 -46,000 0.00 8,172,644,639 1,572,960 6.780 2015-03-20
1472 2015-03-23 278,000 64,000 0.00 8,172,644,639 1,695,800 6.100 2015-03-19
1473 2015-03-20 214,000 -42,000 0.00 8,172,644,639 1,245,480 5.820 2015-03-18
1474 2015-03-19 256,000 40,000 0.00 8,172,644,639 1,505,280 5.880 2015-03-17
1475 2015-03-18 216,000 38,000 0.00 8,172,644,639 1,265,760 5.860 2015-03-16
1476 2015-03-17 178,000 -46,000 0.00 8,172,644,639 996,800 5.600 2015-03-13
1477 2015-03-16 224,000 44,000 0.00 8,172,644,639 1,294,720 5.780 2015-03-12
1478 2015-03-13 180,000 -60,000 0.00 8,172,644,639 1,022,400 5.680 2015-03-11
1479 2015-03-12 240,000 56,000 0.00 8,172,644,639 1,370,400 5.710 2015-03-10
1480 2015-03-11 184,000 -20,000 0.00 8,172,644,639 1,098,480 5.970 2015-03-09
1481 2015-03-10 204,000 -8,000 0.00 8,172,644,639 1,217,880 5.970 2015-03-06
1482 2015-03-06 212,000 50,000 0.00 8,172,644,639 1,155,400 5.450 2015-03-04
1483 2015-03-05 162,000 -10,000 0.00 8,172,644,639 868,320 5.360 2015-03-03
1484 2015-02-26 172,000 -20,000 0.00 8,172,644,639 884,080 5.140 2015-02-24
1485 2015-02-25 192,000 10,000 0.00 8,172,644,639 981,120 5.110 2015-02-23
1486 2015-02-24 182,000 -10,000 0.00 8,172,644,639 937,300 5.150 2015-02-17
1487 2015-02-23 192,000 20,000 0.00 8,172,644,639 984,960 5.130 2015-02-16
1488 2015-02-09 172,000 -12,000 0.00 8,172,644,639 899,560 5.230 2015-02-05
1489 2015-02-06 184,000 -6,000 0.00 8,172,644,639 929,200 5.050 2015-02-04
1490 2015-02-05 190,000 4,000 0.00 8,172,644,639 957,600 5.040 2015-02-03
1491 2015-02-04 186,000 4,000 0.00 8,172,644,639 930,000 5.000 2015-02-02
1492 2015-01-30 182,000 -6,000 0.00 8,172,644,639 982,800 5.400 2015-01-28
1493 2015-01-29 188,000 4,000 0.00 8,172,644,639 1,018,960 5.420 2015-01-27
1494 2015-01-23 184,000 -16,000 0.00 8,172,644,639 973,360 5.290 2015-01-21
1495 2015-01-21 200,000 16,000 0.00 8,172,644,639 1,012,000 5.060 2015-01-19
1496 2015-01-20 184,000 -12,000 0.00 8,172,644,639 960,480 5.220 2015-01-16
1497 2015-01-16 196,000 -14,000 0.00 8,172,644,639 1,015,280 5.180 2015-01-14
1498 2015-01-15 210,000 2,000 0.00 8,172,644,639 1,060,500 5.050 2015-01-13
1499 2015-01-14 208,000 -10,000 0.00 8,172,644,639 1,035,840 4.980 2015-01-12
1500 2015-01-13 218,000 12,000 0.00 8,172,644,639 1,087,820 4.990 2015-01-09
1501 2015-01-12 206,000 10,000 0.00 8,172,644,639 1,030,000 5.000 2015-01-08
1502 2015-01-08 196,000 -16,000 0.00 8,172,644,639 980,000 5.000 2015-01-06
1503 2015-01-05 212,000 18,000 0.00 8,172,644,639 1,070,600 5.050 2014-12-30
1504 2014-12-30 194,000 10,000 0.00 8,172,644,639 997,160 5.140 2014-12-23
1505 2014-12-17 184,000 -2,000 0.00 8,172,644,639 1,012,000 5.500 2014-12-15
1506 2014-12-16 186,000 12,000 0.00 8,172,644,639 1,004,400 5.400 2014-12-12
1507 2014-12-15 174,000 -10,000 0.00 8,172,644,639 962,220 5.530 2014-12-11
1508 2014-12-12 184,000 -24,000 0.00 8,172,644,639 967,840 5.260 2014-12-10
1509 2014-12-09 208,000 -30,000 0.00 8,172,644,639 1,106,560 5.320 2014-12-05
1510 2014-12-08 238,000 -8,000 0.00 8,172,644,639 1,285,200 5.400 2014-12-04
1511 2014-12-05 246,000 12,000 0.00 8,172,644,639 1,313,640 5.340 2014-12-03
1512 2014-12-03 234,000 10,000 0.00 8,172,644,639 1,277,640 5.460 2014-12-01
1513 2014-12-02 224,000 4,000 0.00 8,172,644,639 1,223,040 5.460 2014-11-28
1514 2014-11-25 220,000 16,000 0.00 8,172,644,639 1,207,800 5.490 2014-11-21
1515 2014-11-21 204,000 10,000 0.00 8,172,644,639 1,166,880 5.720 2014-11-19
1516 2014-11-20 194,000 -12,000 0.00 8,172,644,639 1,150,420 5.930 2014-11-18
1517 2014-11-19 206,000 16,000 0.00 8,172,644,639 1,153,600 5.600 2014-11-17
1518 2014-11-18 190,000 18,000 0.00 8,172,644,639 1,149,500 6.050 2014-11-14
1519 2014-11-17 172,000 128,000 0.00 8,172,644,639 1,045,760 6.080 2014-11-13
1520 2014-11-14 44,000 10,000 0.00 8,172,644,639 247,720 5.630 2014-11-12
1521 2014-11-13 34,000 -4,000 0.00 8,172,644,639 176,800 5.200 2014-11-11
1522 2014-11-12 38,000 -10,000 0.00 8,172,644,639 194,560 5.120 2014-11-10
1523 2014-11-06 48,000 10,000 0.00 8,172,644,639 230,400 4.800 2014-11-04
1524 2014-11-05 38,000 2,000 0.00 8,172,644,639 183,920 4.840 2014-11-03
1525 2014-11-04 36,000 -12,000 0.00 8,172,644,639 174,240 4.840 2014-10-31
1526 2014-11-03 48,000 4,000 0.00 8,172,644,639 228,000 4.750 2014-10-30
1527 2014-10-29 44,000 8,000 0.00 8,172,644,639 201,080 4.570 2014-10-27
1528 2014-10-28 36,000 12,000 0.00 8,172,644,639 172,080 4.780 2014-10-24
1529 2014-10-27 24,000 -4,000 0.00 8,172,644,639 112,560 4.690 2014-10-23
1530 2014-10-24 28,000 -16,000 0.00 8,172,644,639 139,720 4.990 2014-10-22
1531 2014-10-16 44,000 8,000 0.00 8,172,644,639 183,040 4.160 2014-10-14
1532 2014-10-14 36,000 -20,000 0.00 8,172,644,639 165,600 4.600 2014-10-10
1533 2014-10-09 56,000 2,000 0.00 8,172,644,639 263,760 4.710 2014-10-07
1534 2014-10-03 54,000 -6,000 0.00 8,172,644,639 257,580 4.770 2014-09-29
1535 2014-09-26 60,000 -34,000 0.00 8,172,644,639 289,200 4.820 2014-09-24
1536 2014-09-25 94,000 74,000 0.00 8,172,644,639 481,280 5.120 2014-09-23
1537 2014-09-24 20,000 8,000 0.00 8,172,644,639 118,200 5.910 2014-09-22
1538 2014-09-15 12,000 -16,000 0.00 8,172,644,639 75,000 6.250 2014-09-11
1539 2014-09-12 28,000 -14,000 0.00 8,172,644,639 171,080 6.110 2014-09-10
1540 2014-09-11 42,000 -10,000 0.00 8,172,644,639 255,780 6.090 2014-09-08
1541 2014-09-08 52,000 -10,000 0.00 8,172,644,639 326,560 6.280 2014-09-04
1542 2014-09-05 62,000 -76,000 0.00 8,172,644,639 393,080 6.340 2014-09-03
1543 2014-09-04 138,000 50,000 0.00 8,172,644,639 887,340 6.430 2014-09-02
1544 2014-09-03 88,000 38,000 0.00 8,172,644,639 545,600 6.200 2014-09-01
1545 2014-09-02 50,000 22,000 0.00 8,172,644,639 305,000 6.100 2014-08-29
1546 2014-08-22 28,000 -14,000 0.00 8,172,644,639 168,280 6.010 2014-08-20
1547 2014-08-19 42,000 10,000 0.00 8,172,644,639 249,900 5.950 2014-08-15
1548 2014-08-18 32,000 -12,000 0.00 8,172,644,639 192,640 6.020 2014-08-14
1549 2014-08-15 44,000 -12,000 0.00 8,172,644,639 261,800 5.950 2014-08-13
1550 2014-08-11 56,000 -6,000 0.00 8,172,644,639 332,080 5.930 2014-08-07
1551 2014-08-08 62,000 18,000 0.00 8,172,644,639 369,520 5.960 2014-08-06
1552 2014-08-05 44,000 4,000 0.00 8,172,644,639 257,840 5.860 2014-08-01
1553 2014-07-30 40,000 -14,000 0.00 8,172,644,639 244,000 6.100 2014-07-28
1554 2014-07-29 54,000 -10,000 0.00 8,172,644,639 327,780 6.070 2014-07-25
1555 2014-07-25 64,000 14,000 0.00 8,172,644,639 385,920 6.030 2014-07-23
1556 2014-07-24 50,000 -4,000 0.00 8,172,644,639 305,000 6.100 2014-07-22
1557 2014-07-23 54,000 8,000 0.00 8,172,644,639 325,080 6.020 2014-07-21
1558 2014-07-22 46,000 -10,000 0.00 8,172,644,639 276,000 6.000 2014-07-18
1559 2014-07-21 56,000 -22,000 0.00 8,172,644,639 336,000 6.000 2014-07-17
1560 2014-07-15 78,000 2,000 0.00 8,172,644,639 457,080 5.860 2014-07-11
1561 2014-07-14 76,000 2,000 0.00 8,172,644,639 449,160 5.910 2014-07-10
1562 2014-07-11 74,000 -44,000 0.00 8,172,644,639 439,560 5.940 2014-07-09
1563 2014-07-10 118,000 8,000 0.00 8,172,644,639 706,820 5.990 2014-07-08
1564 2014-07-08 110,000 42,000 0.00 8,172,644,639 657,800 5.980 2014-07-04
1565 2014-07-04 68,000 -50,000 0.00 8,172,644,639 404,600 5.950 2014-07-02
1566 2014-07-03 118,000 -50,000 0.00 8,172,644,639 710,360 6.020 2014-06-30
1567 2014-07-02 168,000 46,000 0.00 8,172,644,639 1,014,720 6.040 2014-06-27
1568 2014-06-30 122,000 50,000 0.00 8,172,644,639 733,220 6.010 2014-06-26
1569 2014-06-25 72,000 -50,000 0.00 8,172,644,639 419,760 5.830 2014-06-23
1570 2014-06-24 122,000 40,000 0.00 8,172,644,639 723,460 5.930 2014-06-20
1571 2014-06-23 82,000 -50,000 0.00 8,172,644,639 478,880 5.840 2014-06-19
1572 2014-06-20 132,000 -50,000 0.00 8,172,644,639 774,840 5.870 2014-06-18
1573 2014-06-18 182,000 10,000 0.00 8,172,644,639 1,090,180 5.990 2014-06-16
1574 2014-06-12 172,000 50,000 0.00 8,172,644,639 1,025,120 5.960 2014-06-10
1575 2014-06-11 122,000 -60,000 0.00 8,172,644,639 732,000 6.000 2014-06-09
1576 2014-06-05 182,000 10,000 0.00 8,172,644,639 1,104,740 6.070 2014-06-03
1577 2014-06-04 172,000 -6,000 0.00 8,172,644,639 1,064,680 6.190 2014-05-30
1578 2014-05-30 178,000 2,000 0.00 8,172,644,639 1,030,620 5.790 2014-05-28
1579 2014-05-29 176,000 2,000 0.00 8,172,644,639 1,026,080 5.830 2014-05-27
1580 2014-05-28 174,000 32,000 0.00 8,172,644,639 1,024,860 5.890 2014-05-26
1581 2014-05-27 142,000 6,000 0.00 8,172,644,639 833,540 5.870 2014-05-23
1582 2014-05-23 136,000 10,000 0.00 8,172,644,639 791,520 5.820 2014-05-21
1583 2014-05-20 126,000 -6,000 0.00 8,172,644,639 764,820 6.070 2014-05-16
1584 2014-05-19 132,000 -4,000 0.00 8,172,644,639 780,120 5.910 2014-05-15
1585 2014-05-16 136,000 94,000 0.00 8,172,644,639 811,920 5.970 2014-05-14
1586 2014-05-15 42,000 4,000 0.00 8,172,644,639 236,880 5.640 2014-05-13
1587 2014-05-14 38,000 20,000 0.00 8,172,644,639 226,860 5.970 2014-05-12
1588 2014-05-12 18,000 -56,000 0.00 8,172,644,639 113,220 6.290 2014-05-08
1589 2014-05-09 74,000 -68,000 0.00 8,172,644,639 465,460 6.290 2014-05-07
1590 2014-05-08 142,000 60,000 0.00 8,172,644,639 739,820 5.210 2014-05-05
1591 2014-05-07 82,000 -26,000 0.00 8,172,644,639 398,520 4.860 2014-05-02
1592 2014-05-05 108,000 -6,000 0.00 8,172,644,639 465,480 4.310 2014-04-30
1593 2014-05-02 114,000 2,000 0.00 8,172,644,639 497,040 4.360 2014-04-29
1594 2014-04-29 112,000 6,000 0.00 3,749,469,631 530,880 4.740 2014-04-25
1595 2014-04-28 106,000 14,000 0.00 3,749,469,631 508,800 4.800 2014-04-24
1596 2014-04-25 92,000 6,000 0.00 3,749,469,631 466,440 5.070 2014-04-23
1597 2014-04-22 86,000 -2,000 0.00 3,749,469,631 388,720 4.520 2014-04-16
1598 2014-04-16 88,000 4,000 0.00 3,749,469,631 422,400 4.800 2014-04-14
1599 2014-04-15 84,000 40,000 0.00 3,749,469,631 433,440 5.160 2014-04-11
1600 2014-04-14 44,000 10,000 0.00 3,749,469,631 234,520 5.330 2014-04-10
1601 2014-04-11 34,000 -28,000 0.00 3,749,469,631 179,180 5.270 2014-04-09
1602 2014-04-10 62,000 -28,000 0.00 3,749,469,631 320,540 5.170 2014-04-08
1603 2014-04-09 90,000 -12,000 0.00 3,748,969,631 462,600 5.140 2014-04-07
1604 2014-04-08 102,000 18,000 0.00 3,748,969,631 571,200 5.600 2014-04-04
1605 2014-04-07 84,000 -2,000 0.00 3,748,969,631 458,640 5.460 2014-04-03
1606 2014-04-03 86,000 68,000 0.00 3,748,969,631 487,620 5.670 2014-04-01
1607 2014-04-02 18,000 -58,000 0.00 3,748,969,631 102,600 5.700 2014-03-31
1608 2014-04-01 76,000 36,000 0.00 3,748,969,631 444,600 5.850 2014-03-28
1609 2014-03-31 40,000 -54,000 0.00 3,748,969,631 227,600 5.690 2014-03-27
1610 2014-03-28 94,000 14,000 0.00 3,748,969,631 577,160 6.140 2014-03-26
1611 2014-03-27 80,000 8,000 0.00 3,718,969,631 407,200 5.090 2014-03-25
1612 2014-03-26 72,000 -38,000 0.00 3,718,969,631 378,720 5.260 2014-03-24
1613 2014-03-25 110,000 -24,000 0.00 3,718,469,631 575,300 5.230 2014-03-21
1614 2014-03-24 134,000 -24,000 0.00 3,718,469,631 702,160 5.240 2014-03-20
1615 2014-03-21 158,000 78,000 0.00 3,718,469,631 807,380 5.110 2014-03-19
1616 2014-03-20 80,000 -78,000 0.00 3,718,469,631 428,000 5.350 2014-03-18
1617 2014-03-19 158,000 80,000 0.00 3,718,469,631 785,260 4.970 2014-03-17
1618 2014-03-18 78,000 -20,000 0.00 3,718,469,631 429,000 5.500 2014-03-14
1619 2014-03-17 98,000 -20,000 0.00 3,718,469,631 585,060 5.970 2014-03-13
1620 2014-03-14 118,000 -8,000 0.00 3,718,469,631 710,360 6.020 2014-03-12
1621 2014-03-13 126,000 -10,000 0.00 3,718,469,631 928,620 7.370 2014-03-11
1622 2014-03-12 136,000 8,000 0.00 3,718,469,631 1,002,320 7.370 2014-03-10
1623 2014-03-11 128,000 -38,000 0.00 3,718,469,631 934,400 7.300 2014-03-07
1624 2014-03-10 166,000 -144,000 0.00 3,718,469,631 1,128,800 6.800 2014-03-06
1625 2014-03-07 310,000 124,000 0.01 3,718,469,631 1,565,500 5.050 2014-03-05
1626 2014-03-06 186,000 -8,000 0.01 3,718,469,631 810,960 4.360 2014-03-04
1627 2014-03-05 194,000 -12,000 0.01 3,717,869,631 824,500 4.250 2014-03-03
1628 2014-03-04 206,000 -14,000 0.01 3,717,869,631 869,320 4.220 2014-02-28
1629 2014-03-03 220,000 -4,000 0.01 3,717,869,631 924,000 4.200 2014-02-27
1630 2014-02-28 224,000 -8,000 0.01 3,717,869,631 934,080 4.170 2014-02-26
1631 2014-02-27 232,000 -18,000 0.01 3,717,869,631 904,800 3.900 2014-02-25
1632 2014-02-26 250,000 40,000 0.01 3,717,869,631 1,032,500 4.130 2014-02-24
1633 2014-02-25 210,000 16,000 0.01 3,717,869,631 890,400 4.240 2014-02-21
1634 2014-02-24 194,000 -12,000 0.01 3,717,869,631 828,380 4.270 2014-02-20
1635 2014-02-21 206,000 -2,000 0.01 3,717,869,631 867,260 4.210 2014-02-19
1636 2014-02-20 208,000 -42,000 0.01 3,717,869,631 884,000 4.250 2014-02-18
1637 2014-02-19 250,000 -168,000 0.01 3,717,869,631 1,030,000 4.120 2014-02-17
1638 2014-02-18 418,000 -10,000 0.01 3,717,869,631 1,375,220 3.290 2014-02-14
1639 2014-02-17 428,000 -182,000 0.01 3,717,869,631 1,438,080 3.360 2014-02-13
1640 2014-02-14 610,000 26,000 0.02 3,717,869,631 1,647,000 2.700 2014-02-12
1641 2014-02-13 584,000 -20,000 0.02 3,717,869,631 1,588,480 2.720 2014-02-11
1642 2014-02-12 604,000 -128,000 0.02 3,717,869,631 1,654,960 2.740 2014-02-10
1643 2014-02-11 732,000 162,000 0.02 3,717,869,631 1,793,400 2.450 2014-02-07
1644 2014-02-10 570,000 10,000 0.02 3,717,869,631 1,487,700 2.610 2014-02-06
1645 2014-02-07 560,000 -64,000 0.02 3,717,869,631 1,926,400 3.440 2014-02-05
1646 2014-02-06 624,000 -116,000 0.02 3,717,869,631 2,346,240 3.760 2014-02-04
1647 2014-02-05 740,000 104,000 0.02 3,717,869,631 2,604,800 3.520 2014-01-29
1648 2014-02-04 636,000 36,000 0.02 3,717,869,631 2,416,800 3.800 2014-01-28
1649 2014-01-29 600,000 -210,000 0.02 3,717,869,631 2,286,000 3.810 2014-01-27
1650 2014-01-28 810,000 366,000 0.02 3,717,869,631 3,175,200 3.920 2014-01-24
1651 2013-09-17 444,000 -40,000 0.01 3,717,869,631 190,920 0.430 2013-09-13
1652 2013-09-11 484,000 -20,000 0.01 3,717,869,631 210,540 0.435 2013-09-09
1653 2013-09-10 504,000 60,000 0.01 3,717,869,631 224,280 0.445 2013-09-06
1654 2013-07-15 444,000 -200,000 0.01 3,717,869,631 182,040 0.410 2013-07-11
1655 2013-07-04 644,000 -200,000 0.02 3,717,869,631 264,040 0.410 2013-07-02
1656 2013-06-05 844,000 -48,000 0.02 3,717,869,631 430,440 0.510 2013-06-03
1657 2013-06-04 892,000 48,000 0.02 3,717,869,631 454,920 0.510 2013-05-31
1658 2013-05-29 844,000 100,000 0.02 3,717,869,631 409,340 0.485 2013-05-27
1659 2013-05-15 744,000 -60,000 0.02 3,717,869,631 372,000 0.500 2013-05-13
1660 2013-03-22 804,000 -20,000 0.02 3,717,869,631 377,880 0.470 2013-03-20
1661 2013-02-07 824,000 -130,000 0.02 3,717,869,631 453,200 0.550 2013-02-05
1662 2013-01-30 954,000 -50,000 0.03 3,717,869,631 515,160 0.540 2013-01-28
1663 2013-01-28 1,004,000 -126,000 0.03 3,717,869,631 602,400 0.600 2013-01-24
1664 2013-01-25 1,130,000 376,000 0.03 3,717,869,631 644,100 0.570 2013-01-23
1665 2013-01-16 754,000 -100,000 0.02 3,717,869,631 392,080 0.520 2013-01-14
1666 2013-01-15 854,000 130,000 0.02 3,717,869,631 427,000 0.500 2013-01-11
1667 2013-01-14 724,000 -40,000 0.02 3,717,869,631 383,720 0.530 2013-01-10
1668 2013-01-11 764,000 140,000 0.02 3,717,869,631 412,560 0.540 2013-01-09
1669 2013-01-09 624,000 100,000 0.02 3,717,869,631 318,240 0.510 2013-01-07
1670 2013-01-07 524,000 -100,000 0.01 3,717,869,631 256,760 0.490 2013-01-03
1671 2013-01-04 624,000 100,000 0.02 3,717,869,631 293,280 0.470 2013-01-02
1672 2012-12-28 524,000 60,000 0.01 3,717,869,631 225,320 0.430 2012-12-21
1673 2012-11-22 464,000 -40,000 0.01 3,717,869,631 218,080 0.470 2012-11-20
1674 2012-11-14 504,000 -40,000 0.01 3,717,869,631 246,960 0.490 2012-11-12
1675 2012-11-08 544,000 -20,000 0.01 3,717,869,631 277,440 0.510 2012-11-06
1676 2012-11-07 564,000 20,000 0.02 3,717,869,631 293,280 0.520 2012-11-05
1677 2012-11-06 544,000 30,000 0.01 3,717,869,631 269,280 0.495 2012-11-02
1678 2012-10-31 514,000 -180,000 0.01 3,717,869,631 241,580 0.470 2012-10-29
1679 2012-10-26 694,000 10,000 0.02 3,717,869,631 360,880 0.520 2012-10-24
1680 2012-10-25 684,000 40,000 0.02 3,717,869,631 283,860 0.415 2012-10-22
1681 2012-10-22 644,000 -72,000 0.02 3,717,869,631 267,260 0.415 2012-10-18
1682 2012-10-12 716,000 -300,000 0.02 3,717,869,631 289,980 0.405 2012-10-10
1683 2012-10-05 1,016,000 12,000 0.03 3,717,869,631 381,000 0.375 2012-10-03
1684 2012-10-04 1,004,000 -60,000 0.03 3,717,869,631 396,580 0.395 2012-09-28
1685 2012-09-27 1,064,000 -80,000 0.03 3,717,869,631 404,320 0.380 2012-09-25
1686 2012-09-26 1,144,000 60,000 0.03 3,717,869,631 434,720 0.380 2012-09-24
1687 2012-09-25 1,084,000 20,000 0.03 3,717,869,631 411,920 0.380 2012-09-21
1688 2012-09-20 1,064,000 -20,000 0.03 3,717,869,631 436,240 0.410 2012-09-18
1689 2012-09-19 1,084,000 60,000 0.03 3,717,869,631 444,440 0.410 2012-09-17
1690 2012-09-18 1,024,000 -76,000 0.03 3,717,869,631 440,320 0.430 2012-09-14
1691 2012-09-17 1,100,000 74,000 0.03 3,717,869,631 451,000 0.410 2012-09-13
1692 2012-09-14 1,026,000 22,000 0.03 3,717,869,631 425,790 0.415 2012-09-12
1693 2012-08-28 1,004,000 -36,000 0.03 3,717,869,631 451,800 0.450 2012-08-24
1694 2012-08-21 1,040,000 -4,000 0.03 3,717,869,631 426,400 0.410 2012-08-17
1695 2012-08-08 1,044,000 -40,000 0.03 3,717,869,631 412,380 0.395 2012-08-06
1696 2012-08-07 1,084,000 30,000 0.03 3,717,869,631 411,920 0.380 2012-08-03
1697 2012-07-17 1,054,000 -40,000 0.03 3,717,869,631 400,520 0.380 2012-07-13
1698 2012-03-21 1,094,000 -8,000 0.03 3,717,869,631 541,530 0.495 2012-03-19
1699 2012-03-16 1,102,000 88,000 0.03 3,717,869,631 562,020 0.510 2012-03-14
1700 2012-03-15 1,014,000 52,000 0.03 3,717,869,631 557,700 0.550 2012-03-13
1701 2012-03-05 962,000 50,000 0.03 3,717,869,631 548,340 0.570 2012-03-01
1702 2012-02-17 912,000 446,000 0.02 3,717,869,631 601,920 0.660 2012-02-15
1703 2012-02-15 466,000 234,000 0.01 3,717,869,631 274,940 0.590 2012-02-13
1704 2012-02-09 232,000 -8,000 0.01 3,717,869,631 134,560 0.580 2012-02-07
1705 2012-02-08 240,000 -2,000 0.01 3,717,869,631 148,800 0.620 2012-02-06
1706 2012-02-06 242,000 -18,000 0.01 3,717,869,631 123,420 0.510 2012-02-02
1707 2012-02-03 260,000 6,000 0.01 3,717,869,631 132,600 0.510 2012-02-01
1708 2012-02-02 254,000 -102,000 0.01 3,717,869,631 110,490 0.435 2012-01-31
1709 2012-02-01 356,000 -248,000 0.01 3,717,869,631 156,640 0.440 2012-01-30
1710 2012-01-31 604,000 320,000 0.02 3,717,869,631 274,820 0.455 2012-01-27
1711 2012-01-13 284,000 20,000 0.01 3,717,869,631 126,380 0.445 2012-01-11
1712 2012-01-10 264,000 16,000 0.01 3,717,869,631 104,280 0.395 2012-01-06
1713 2012-01-03 248,000 -26,000 0.01 3,717,869,631 105,400 0.425 2011-12-29
1714 2011-12-29 274,000 -4,000 0.01 3,717,869,631 119,190 0.435 2011-12-23
1715 2011-12-23 278,000 8,000 0.01 3,717,869,631 123,710 0.445 2011-12-21
1716 2011-12-22 270,000 -16,000 0.01 3,717,869,631 117,450 0.435 2011-12-20
1717 2011-12-21 286,000 -128,000 0.01 3,717,869,631 124,410 0.435 2011-12-19
1718 2011-12-20 414,000 -356,000 0.01 3,717,869,631 186,300 0.450 2011-12-16
1719 2011-12-19 770,000 -442,000 0.02 3,717,869,631 342,650 0.445 2011-12-15
1720 2011-12-15 1,212,000 -80,000 0.03 3,717,869,631 539,340 0.445 2011-12-13
1721 2011-12-14 1,292,000 -120,000 0.03 3,717,869,631 581,400 0.450 2011-12-12
1722 2011-12-13 1,412,000 32,000 0.04 3,717,869,631 677,760 0.480 2011-12-09
1723 2011-12-12 1,380,000 -510,000 0.04 3,717,869,631 683,100 0.495 2011-12-08
1724 2011-12-09 1,890,000 1,660,000 0.05 3,717,869,631 982,800 0.520 2011-12-07
1725 2011-11-17 230,000 -24,000 0.01 3,717,869,631 142,600 0.620 2011-11-15
1726 2011-11-15 254,000 24,000 0.01 3,717,869,631 154,940 0.610 2011-11-11
1727 2011-11-14 230,000 210,000 0.01 3,717,869,631 135,700 0.590 2011-11-10
1728 2011-11-02 20,000 -20,000 0.00 3,717,869,631 12,800 0.640 2011-10-31
1729 2011-11-01 40,000 -52,000 0.00 3,717,869,631 27,200 0.680 2011-10-28
1730 2011-10-31 92,000 6,000 0.00 3,717,869,631 60,720 0.660 2011-10-27
1731 2011-10-28 86,000 22,000 0.00 3,717,869,631 53,320 0.620 2011-10-26
1732 2011-10-27 64,000 -38,000 0.00 3,717,869,631 40,320 0.630 2011-10-25
1733 2011-10-26 102,000 32,000 0.00 3,717,869,631 67,320 0.660 2011-10-24
1734 2011-10-21 70,000 20,000 0.00 3,717,869,631 37,800 0.540 2011-10-19
1735 2011-10-06 50,000 -250,000 0.00 3,717,869,631 24,000 0.480 2011-10-03
1736 2011-09-27 300,000 -136,000 0.01 3,717,869,631 162,000 0.540 2011-09-23
1737 2011-09-07 436,000 -60,000 0.01 3,717,869,631 296,480 0.680 2011-09-05
1738 2011-08-25 496,000 -10,000 0.01 3,717,869,631 332,320 0.670 2011-08-23
1739 2011-08-23 506,000 10,000 0.01 3,717,869,631 344,080 0.680 2011-08-19
1740 2011-08-12 496,000 -20,000 0.01 3,717,869,631 357,120 0.720 2011-08-10
1741 2011-08-01 516,000 30,000 0.01 3,717,869,631 448,920 0.870 2011-07-28
1742 2011-07-13 486,000 -20,000 0.01 3,717,869,631 442,260 0.910 2011-07-11
1743 2011-07-07 506,000 -12,000 0.01 3,717,869,631 445,280 0.880 2011-07-05
1744 2011-06-30 518,000 12,000 0.01 3,717,869,631 440,300 0.850 2011-06-28
1745 2011-06-16 506,000 20,000 0.01 3,717,869,631 460,460 0.910 2011-06-14
1746 2011-06-08 486,000 -20,000 0.01 3,717,869,631 451,980 0.930 2011-06-03
1747 2011-06-02 506,000 -70,000 0.01 3,717,869,631 500,940 0.990 2011-05-31
1748 2011-05-25 576,000 40,000 0.02 3,717,869,631 518,400 0.900 2011-05-23
1749 2011-05-23 536,000 -100,000 0.01 3,717,869,631 503,840 0.940 2011-05-19
1750 2011-05-03 636,000 120,000 0.02 3,717,869,631 680,520 1.070 2011-04-28
1751 2011-04-27 516,000 -80,000 0.01 3,717,869,631 531,480 1.030 2011-04-21
1752 2011-04-20 596,000 80,000 0.02 3,717,869,631 613,880 1.030 2011-04-18
1753 2011-04-19 516,000 -40,000 0.01 3,717,869,631 541,800 1.050 2011-04-15
1754 2011-04-18 556,000 40,000 0.01 3,717,869,631 583,800 1.050 2011-04-14
1755 2011-04-15 516,000 -40,000 0.01 3,717,869,631 552,120 1.070 2011-04-13
1756 2011-04-13 556,000 -24,000 0.01 3,717,869,631 578,240 1.040 2011-04-11
1757 2011-04-12 580,000 160,000 0.02 3,717,869,631 614,800 1.060 2011-04-08
1758 2011-04-11 420,000 -120,000 0.01 3,717,869,631 453,600 1.080 2011-04-07
1759 2011-04-08 540,000 30,000 0.01 3,717,869,631 572,400 1.060 2011-04-06
1760 2011-04-07 510,000 100,000 0.01 3,717,869,631 550,800 1.080 2011-04-04
1761 2011-04-04 410,000 60,000 0.01 3,717,869,631 459,200 1.120 2011-03-31
1762 2011-03-28 350,000 50,000 0.01 3,717,869,631 399,000 1.140 2011-03-24
1763 2011-03-22 300,000 -80,000 0.01 3,717,869,631 351,000 1.170 2011-03-18
1764 2011-03-21 380,000 -20,000 0.01 3,717,869,631 387,600 1.020 2011-03-17
1765 2011-03-18 400,000 100,000 0.01 3,717,869,631 428,000 1.070 2011-03-16
1766 2011-03-14 300,000 -90,000 0.01 3,717,869,631 348,000 1.160 2011-03-10
1767 2011-03-11 390,000 30,000 0.01 3,717,869,631 456,300 1.170 2011-03-09
1768 2011-03-10 360,000 -50,000 0.01 3,717,869,631 428,400 1.190 2011-03-08
1769 2011-03-09 410,000 -50,000 0.01 3,717,869,631 434,600 1.060 2011-03-07
1770 2011-03-08 460,000 -70,000 0.01 3,717,869,631 478,400 1.040 2011-03-04
1771 2011-03-07 530,000 -170,000 0.01 3,717,869,631 530,000 1.000 2011-03-03
1772 2011-03-03 700,000 -100,000 0.02 3,717,869,631 602,000 0.860 2011-03-01
1773 2011-02-21 800,000 100,000 0.02 3,717,869,631 664,000 0.830 2011-02-17
1774 2011-01-12 700,000 100,000 0.02 3,717,869,631 651,000 0.930 2011-01-10
1775 2011-01-11 600,000 40,000 0.02 3,717,869,631 576,000 0.960 2011-01-07
1776 2011-01-10 560,000 10,000 0.02 3,717,869,631 548,800 0.980 2011-01-06
1777 2011-01-07 550,000 140,000 0.01 3,717,869,631 522,500 0.950 2011-01-05
1778 2011-01-06 410,000 -30,000 0.01 3,717,869,631 401,800 0.980 2011-01-04
1779 2011-01-05 440,000 -100,000 0.01 3,717,869,631 426,800 0.970 2011-01-03
1780 2011-01-04 540,000 130,000 0.01 3,717,869,631 502,200 0.930 2010-12-30
1781 2011-01-03 410,000 -130,000 0.01 3,717,869,631 410,000 1.000 2010-12-29
1782 2010-12-28 540,000 -40,000 0.01 3,717,869,631 496,800 0.920 2010-12-22
1783 2010-12-21 580,000 -100,000 0.02 3,717,869,631 545,200 0.940 2010-12-17
1784 2010-12-17 680,000 130,000 0.02 3,717,869,631 632,400 0.930 2010-12-15
1785 2010-12-16 550,000 -32,000 0.01 3,717,869,631 522,500 0.950 2010-12-14
1786 2010-12-14 582,000 30,000 0.02 3,717,869,631 541,260 0.930 2010-12-10
1787 2010-12-13 552,000 100,000 0.01 3,717,869,631 513,360 0.930 2010-12-09
1788 2010-12-10 452,000 -30,000 0.01 3,717,869,631 429,400 0.950 2010-12-08
1789 2010-12-09 482,000 30,000 0.01 3,717,869,631 467,540 0.970 2010-12-07
1790 2010-12-08 452,000 -18,000 0.01 3,717,869,631 442,960 0.980 2010-12-06
1791 2010-12-07 470,000 30,000 0.01 3,717,869,631 465,300 0.990 2010-12-03
1792 2010-12-06 440,000 -30,000 0.01 3,717,869,631 444,400 1.010 2010-12-02
1793 2010-11-29 470,000 30,000 0.01 3,717,869,631 484,100 1.030 2010-11-25
1794 2010-11-25 440,000 -200,000 0.01 3,717,869,631 466,400 1.060 2010-11-23
1795 2010-11-24 640,000 100,000 0.02 3,717,869,631 672,000 1.050 2010-11-22
1796 2010-11-22 540,000 100,000 0.01 3,717,869,631 588,600 1.090 2010-11-18
1797 2010-11-19 440,000 16,000 0.01 3,717,869,631 462,000 1.050 2010-11-17
1798 2010-11-17 424,000 20,000 0.01 3,717,869,631 496,080 1.170 2010-11-15
1799 2010-11-15 404,000 100,000 0.01 3,717,869,631 488,840 1.210 2010-11-11
1800 2010-11-12 304,000 -130,000 0.01 3,717,869,631 370,880 1.220 2010-11-10
1801 2010-11-11 434,000 90,000 0.01 3,717,869,631 525,140 1.210 2010-11-09
1802 2010-11-10 344,000 30,000 0.01 3,717,869,631 423,120 1.230 2010-11-08
1803 2010-11-09 314,000 -140,000 0.01 3,717,869,631 392,500 1.250 2010-11-05
1804 2010-11-04 454,000 -30,000 0.01 3,717,869,631 535,720 1.180 2010-11-02
1805 2010-11-03 484,000 50,000 0.01 3,717,869,631 551,760 1.140 2010-11-01
1806 2010-10-27 434,000 90,000 0.01 3,717,869,631 546,840 1.260 2010-10-25
1807 2010-10-21 344,000 -30,000 0.01 3,717,869,631 440,320 1.280 2010-10-19
1808 2010-10-20 374,000 30,000 0.01 3,717,869,631 467,500 1.250 2010-10-18
1809 2010-10-19 344,000 -30,000 0.01 3,717,869,631 440,320 1.280 2010-10-15
1810 2010-10-18 374,000 30,000 0.01 3,717,869,631 474,980 1.270 2010-10-14
1811 2010-10-14 344,000 80,000 0.01 3,717,869,631 433,440 1.260 2010-10-12
1812 2010-10-08 264,000 10,000 0.01 3,717,869,631 343,200 1.300 2010-10-06
1813 2010-10-07 254,000 -80,000 0.01 3,717,869,631 332,740 1.310 2010-10-05
1814 2010-10-06 334,000 -30,000 0.01 3,717,869,631 420,840 1.260 2010-10-04
1815 2010-10-05 364,000 30,000 0.01 3,717,869,631 458,640 1.260 2010-09-30
1816 2010-10-04 334,000 -90,000 0.01 3,717,869,631 424,180 1.270 2010-09-29
1817 2010-09-30 424,000 140,000 0.01 3,717,869,631 538,480 1.270 2010-09-28
1818 2010-09-27 284,000 70,000 0.01 3,717,869,631 369,200 1.300 2010-09-22
1819 2010-09-24 214,000 -80,000 0.01 3,717,869,631 278,200 1.300 2010-09-21
1820 2010-09-22 294,000 80,000 0.01 3,717,869,631 382,200 1.300 2010-09-20
1821 2010-09-21 214,000 10,000 0.01 3,717,869,631 284,620 1.330 2010-09-17
1822 2010-09-20 204,000 -100,000 0.01 3,717,869,631 265,200 1.300 2010-09-16
1823 2010-09-17 304,000 -160,000 0.01 3,717,869,631 395,200 1.300 2010-09-15
1824 2010-09-16 464,000 10,000 0.01 3,717,869,631 607,840 1.310 2010-09-14
1825 2010-09-15 454,000 210,000 0.01 3,717,869,631 608,360 1.340 2010-09-13
1826 2010-09-14 244,000 66,000 0.01 3,717,869,631 312,320 1.280 2010-09-10
1827 2010-09-13 178,000 14,000 0.00 3,717,869,631 231,400 1.300 2010-09-09
1828 2010-09-07 164,000 20,000 0.00 3,717,869,631 209,920 1.280 2010-09-03
1829 2010-09-06 144,000 -40,000 0.00 3,717,869,631 188,640 1.310 2010-09-02
1830 2010-09-03 184,000 40,000 0.00 3,717,869,631 224,480 1.220 2010-09-01
1831 2010-09-01 144,000 -8,000 0.00 3,717,869,631 175,680 1.220 2010-08-30
1832 2010-08-31 152,000 -22,000 0.00 3,717,869,631 183,920 1.210 2010-08-27
1833 2010-08-27 174,000 -46,000 0.00 3,717,869,631 215,760 1.240 2010-08-25
1834 2010-08-26 220,000 -150,000 0.01 3,717,869,631 277,200 1.260 2010-08-24
1835 2010-08-25 370,000 110,000 0.01 3,717,869,631 458,800 1.240 2010-08-23
1836 2010-08-24 260,000 -40,000 0.01 3,717,869,631 325,000 1.250 2010-08-20
1837 2010-08-23 300,000 -50,000 0.01 3,717,869,631 378,000 1.260 2010-08-19
1838 2010-08-20 350,000 210,000 0.01 3,717,869,631 430,500 1.230 2010-08-18
1839 2010-08-19 140,000 -10,000 0.00 3,717,869,631 177,800 1.270 2010-08-17
1840 2010-08-18 150,000 52,000 0.00 3,717,869,631 187,500 1.250 2010-08-16
1841 2010-08-16 98,000 -70,000 0.00 3,717,869,631 119,560 1.220 2010-08-12
1842 2010-08-13 168,000 -40,000 0.00 3,717,869,631 210,000 1.250 2010-08-11
1843 2010-08-12 208,000 10,000 0.01 3,717,869,631 255,840 1.230 2010-08-10
1844 2010-08-11 198,000 -70,000 0.01 3,717,869,631 251,460 1.270 2010-08-09
1845 2010-08-10 268,000 32,000 0.01 3,717,869,631 348,400 1.300 2010-08-06
1846 2010-08-09 236,000 -108,000 0.01 3,717,869,631 302,080 1.280 2010-08-05
1847 2010-08-06 344,000 -302,000 0.01 3,717,869,631 426,560 1.240 2010-08-04
1848 2010-08-05 646,000 462,000 0.02 3,717,869,631 833,340 1.290 2010-08-03
1849 2010-08-04 184,000 140,000 0.00 3,717,869,631 193,200 1.050 2010-08-02
1850 2010-07-27 44,000 -30,000 0.00 3,717,869,631 46,640 1.060 2010-07-23
1851 2010-07-26 74,000 -16,000 0.00 3,717,869,631 79,180 1.070 2010-07-22
1852 2010-07-23 90,000 16,000 0.00 3,717,869,631 95,400 1.060 2010-07-21
1853 2010-07-15 74,000 30,000 0.00 3,717,869,631 76,960 1.040 2010-07-13
1854 2010-07-08 44,000 -50,000 0.00 3,717,869,631 48,400 1.100 2010-07-06
1855 2010-07-06 94,000 50,000 0.00 3,717,869,631 94,000 1.000 2010-07-02
1856 2010-06-30 44,000 -10,000 0.00 3,717,869,631 49,720 1.130 2010-06-28
1857 2010-06-25 54,000 10,000 0.00 3,717,869,631 63,180 1.170 2010-06-23
1858 2010-06-10 44,000 -6,000 0.00 3,717,869,631 58,080 1.320 2010-06-08
1859 2010-06-04 50,000 -200,000 0.00 3,717,869,631 69,500 1.390 2010-06-02
1860 2010-06-03 250,000 40,000 0.01 3,717,869,631 347,500 1.390 2010-06-01
1861 2010-06-02 210,000 40,000 0.01 3,717,869,631 275,100 1.310 2010-05-31
1862 2010-06-01 170,000 -88,000 0.00 3,717,869,631 226,100 1.330 2010-05-28
1863 2010-05-31 258,000 208,000 0.01 3,717,869,631 273,480 1.060 2010-05-27
1864 2010-05-28 50,000 -50,000 0.00 3,717,869,631 37,500 0.750 2010-05-26
1865 2010-05-27 100,000 50,000 0.00 3,717,869,631 72,000 0.720 2010-05-25
1866 2010-05-26 50,000 -10,000 0.00 3,717,869,631 45,000 0.900 2010-05-24
1867 2010-05-25 60,000 6,000 0.00 3,717,869,631 54,600 0.910 2010-05-20
1868 2010-05-20 54,000 -100,000 0.00 3,717,869,631 61,020 1.130 2010-05-18
1869 2010-05-19 154,000 100,000 0.00 3,717,869,631 164,780 1.070 2010-05-17
1870 2010-05-18 54,000 -60,000 0.00 3,717,869,631 66,960 1.240 2010-05-14
1871 2010-05-17 114,000 60,000 0.00 3,717,869,631 155,040 1.360 2010-05-13
1872 2010-05-04 54,000 -10,000 0.00 3,717,869,631 91,800 1.700 2010-04-30
1873 2010-05-03 64,000 -10,000 0.00 3,717,869,631 99,200 1.550 2010-04-29
1874 2010-04-27 74,000 -40,000 0.00 3,717,869,631 123,580 1.670 2010-04-23
1875 2010-04-26 114,000 4,000 0.00 3,717,869,631 193,800 1.700 2010-04-22
1876 2010-04-23 110,000 20,000 0.00 3,717,869,631 193,600 1.760 2010-04-21
1877 2010-04-15 90,000 -20,000 0.00 3,717,869,631 162,000 1.800 2010-04-13
1878 2010-04-09 110,000 20,000 0.00 3,717,869,631 201,300 1.830 2010-04-07
1879 2010-03-31 90,000 40,000 0.00 3,717,869,631 155,700 1.730 2010-03-29
1880 2010-03-26 50,000 -10,000 0.00 3,717,869,631 86,500 1.730 2010-03-24
1881 2010-03-25 60,000 -10,000 0.00 3,717,869,631 106,200 1.770 2010-03-23
1882 2010-03-24 70,000 10,000 0.00 3,717,869,631 125,300 1.790 2010-03-22
1883 2010-03-22 60,000 20,000 0.00 3,717,869,631 106,800 1.780 2010-03-18
1884 2010-03-19 40,000 -40,000 0.00 3,717,869,631 74,000 1.850 2010-03-17
1885 2010-03-17 80,000 20,000 0.00 3,717,869,631 134,400 1.680 2010-03-15
1886 2010-03-15 60,000 -120,000 0.00 3,717,869,631 102,600 1.710 2010-03-11
1887 2010-03-12 180,000 120,000 0.00 3,717,869,631 313,200 1.740 2010-03-10
1888 2010-03-11 60,000 -50,000 0.00 3,717,869,631 102,000 1.700 2010-03-09
1889 2010-03-10 110,000 10,000 0.00 3,717,869,631 184,800 1.680 2010-03-08
1890 2010-03-09 100,000 10,000 0.00 3,717,869,631 180,000 1.800 2010-03-05
1891 2010-03-05 90,000 -84,000 0.00 3,717,869,631 148,500 1.650 2010-03-03
1892 2010-03-03 174,000 60,000 0.00 3,717,869,631 255,780 1.470 2010-03-01
1893 2010-03-02 114,000 30,000 0.00 3,717,869,631 163,020 1.430 2010-02-26
1894 2010-02-26 84,000 -62,000 0.00 3,717,869,631 123,480 1.470 2010-02-24
1895 2010-02-25 146,000 32,000 0.00 3,717,869,631 186,880 1.280 2010-02-23
1896 2010-02-24 114,000 -32,000 0.00 3,717,869,631 150,480 1.320 2010-02-22
1897 2010-02-23 146,000 56,000 0.00 3,717,869,631 185,420 1.270 2010-02-19
1898 2010-02-09 90,000 50,000 0.00 3,717,869,631 117,900 1.310 2010-02-05
1899 2010-02-05 40,000 -50,000 0.00 3,717,869,631 53,600 1.340 2010-02-03
1900 2010-01-29 90,000 -180,000 0.00 3,717,869,631 126,900 1.410 2010-01-27
1901 2010-01-28 270,000 40,000 0.01 3,717,869,631 378,000 1.400 2010-01-26
1902 2010-01-26 230,000 -20,000 0.01 3,717,869,631 381,800 1.660 2010-01-22
1903 2010-01-22 250,000 20,000 0.01 3,717,869,631 425,000 1.700 2010-01-20
1904 2010-01-20 230,000 -10,000 0.01 3,717,869,631 361,100 1.570 2010-01-18
1905 2010-01-14 240,000 -40,000 0.01 3,717,869,631 326,400 1.360 2010-01-12
1906 2010-01-13 280,000 60,000 0.01 3,717,869,631 389,200 1.390 2010-01-11
1907 2010-01-12 220,000 -80,000 0.01 3,717,869,631 261,800 1.190 2010-01-08
1908 2010-01-11 300,000 100,000 0.01 3,717,869,631 360,000 1.200 2010-01-07
1909 2010-01-08 200,000 -100,000 0.01 3,717,869,631 202,000 1.010 2010-01-06
1910 2010-01-07 300,000 20,000 0.01 3,717,869,631 249,000 0.830 2010-01-05
1911 2010-01-05 280,000 40,000 0.01 3,717,869,631 221,200 0.790 2009-12-30
1912 2009-12-30 240,000 -20,000 0.01 3,717,869,631 206,400 0.860 2009-12-28
1913 2009-12-29 260,000 20,000 0.01 3,717,869,631 228,800 0.880 2009-12-23
1914 2009-12-18 240,000 -30,000 0.01 3,717,869,631 237,600 0.990 2009-12-16
1915 2009-12-16 270,000 -6,000 0.01 3,717,869,631 245,700 0.910 2009-12-14
1916 2009-12-15 276,000 -18,000 0.01 3,717,869,631 245,640 0.890 2009-12-11
1917 2009-12-10 294,000 22,000 0.01 3,717,869,631 235,200 0.800 2009-12-08
1918 2009-12-09 272,000 12,000 0.01 3,717,869,631 228,480 0.840 2009-12-07
1919 2009-12-08 260,000 -30,000 0.01 3,717,869,631 228,800 0.880 2009-12-04
1920 2009-12-07 290,000 30,000 0.01 3,717,869,631 240,700 0.830 2009-12-03
1921 2009-12-04 260,000 -52,000 0.01 3,717,869,631 179,400 0.690 2009-12-02
1922 2009-12-03 312,000 -228,000 0.01 3,717,869,631 209,040 0.670 2009-12-01
1923 2009-12-02 540,000 120,000 0.01 3,717,869,631 286,200 0.530 2009-11-30
1924 2009-12-01 420,000 120,000 0.01 3,717,869,631 189,000 0.450 2009-11-27
1925 2009-11-30 300,000 40,000 0.01 3,717,869,631 145,500 0.485 2009-11-26
1926 2009-11-26 260,000 20,000 0.01 3,717,869,631 163,800 0.630 2009-11-24
1927 2009-11-25 240,000 -290,000 0.01 3,717,869,631 139,200 0.580 2009-11-23
1928 2009-11-24 530,000 290,000 0.01 3,717,869,631 339,200 0.640 2009-11-20
1929 2009-06-11 240,000 -100,000 0.01 3,717,869,631 72,000 0.300 2009-06-09
1930 2009-06-10 340,000 100,000 0.01 3,717,869,631 107,100 0.315 2009-06-08
1931 2009-05-13 240,000 -600,000 0.01 3,717,869,631 51,120 0.213 2009-05-11
1932 2009-05-11 840,000 600,000 0.02 3,717,869,631 145,320 0.173 2009-05-07
1933 2008-06-10 240,000 -100,000 0.01 3,717,869,631 120,000 0.500 2008-06-05
1934 2008-06-06 340,000 80,000 0.01 3,717,869,631 168,300 0.495 2008-06-04
1935 2008-06-04 260,000 20,000 0.01 3,717,869,631 132,600 0.510 2008-06-02
1936 2008-05-13 240,000 -30,000 0.01 3,717,869,631 136,800 0.570 2008-05-08
1937 2008-05-09 270,000 28,000 0.01 3,717,869,631 151,200 0.560 2008-05-07
1938 2008-04-30 242,000 -10,000 0.01 3,717,869,631 130,680 0.540 2008-04-28
1939 2008-04-14 252,000 10,000 0.01 3,717,869,631 128,520 0.510 2008-04-10
1940 2008-03-11 242,000 -30,000 0.01 3,717,869,631 152,460 0.630 2008-03-07
1941 2008-01-17 272,000 -10,000 0.01 3,717,869,631 204,000 0.750 2008-01-15
1942 2008-01-08 282,000 30,000 0.01 3,717,869,631 211,500 0.750 2008-01-04
1943 2008-01-03 252,000 -20,000 0.01 3,717,869,631 171,360 0.680 2007-12-28
1944 2008-01-02 272,000 20,000 0.01 3,717,869,631 190,400 0.700 2007-12-27
1945 2007-12-19 252,000 -110,000 0.01 3,717,869,631 151,200 0.600 2007-12-17
1946 2007-12-14 362,000 -60,000 0.01 3,717,869,631 246,160 0.680 2007-12-12
1947 2007-12-12 422,000 160,000 0.01 3,717,869,631 303,840 0.720 2007-12-10
1948 2007-12-05 262,000 -20,000 0.01 3,717,869,631 170,300 0.650 2007-12-03
1949 2007-12-04 282,000 20,000 0.01 3,717,869,631 174,840 0.620 2007-11-30
1950 2007-11-14 262,000 -8,000 0.01 3,717,869,631 178,160 0.680 2007-11-12
1951 2007-11-13 270,000 -10,000 0.01 3,717,869,631 191,700 0.710 2007-11-09
1952 2007-11-08 280,000 2,000 0.01 3,717,869,631 207,200 0.740 2007-11-06
1953 2007-11-06 278,000 -30,000 0.01 3,717,869,631 208,500 0.750 2007-11-02
1954 2007-11-05 308,000 -190,000 0.01 3,717,869,631 237,160 0.770 2007-11-01
1955 2007-10-25 498,000 100,000 0.01 3,717,869,631 368,520 0.740 2007-10-23
1956 2007-10-24 398,000 -60,000 0.01 3,717,869,631 270,640 0.680 2007-10-22
1957 2007-10-18 458,000 -60,000 0.01 3,717,869,631 329,760 0.720 2007-10-16
1958 2007-10-09 518,000 110,000 0.01 3,717,869,631 404,040 0.780 2007-10-05
1959 2007-09-21 408,000 230,000 0.01 3,535,241,634 326,400 0.800 2007-09-19
1960 2007-09-18 178,000 90,000 0.01 3,535,241,634 156,640 0.880 2007-09-14
1961 2007-09-13 88,000 -100,000 0.00 3,535,241,634 80,080 0.910 2007-09-11
1962 2007-09-10 188,000 10,000 0.01 3,535,241,634 180,480 0.960 2007-09-06
1963 2007-09-06 178,000 -18,000 0.01 3,535,241,634 181,560 1.020 2007-09-04
1964 2007-09-05 196,000 18,000 0.01 3,535,241,634 201,880 1.030 2007-09-03
1965 2007-09-04 178,000 -10,000 0.01 3,535,241,634 176,220 0.990 2007-08-31
1966 2007-08-30 188,000 90,000 0.01 3,535,241,634 161,680 0.860 2007-08-28
1967 2007-08-29 98,000 -10,000 0.00 3,535,241,634 84,280 0.860 2007-08-27
1968 2007-08-22 108,000 -20,000 0.00 3,535,241,634 74,520 0.690 2007-08-20
1969 2007-08-21 128,000 -30,000 0.00 3,535,241,634 80,640 0.630 2007-08-17
1970 2007-08-16 158,000 -20,000 0.00 3,535,241,634 132,720 0.840 2007-08-14
1971 2007-08-09 178,000 -16,000 0.01 3,535,241,634 151,300 0.850 2007-08-07
1972 2007-08-08 194,000 -500,000 0.01 3,535,241,634 176,540 0.910 2007-08-06
1973 2007-08-07 694,000 6,000 0.02 3,535,241,634 659,300 0.950 2007-08-03
1974 2007-08-06 688,000 6,000 0.02 3,535,241,634 646,720 0.940 2007-08-02
1975 2007-08-03 682,000 -30,000 0.02 3,535,241,634 675,180 0.990 2007-08-01
1976 2007-08-02 712,000 -50,000 0.02 3,535,241,634 761,840 1.070 2007-07-31
1977 2007-08-01 762,000 10,000 0.02 3,535,241,634 845,820 1.110 2007-07-30
1978 2007-07-31 752,000 584,000 0.02 3,535,241,634 782,080 1.040 2007-07-27
1979 2007-07-27 168,000 10,000 0.00 3,535,241,634 162,960 0.970 2007-07-25
1980 2007-07-26 158,000 10,000 0.00 3,535,241,634 150,100 0.950 2007-07-24
1981 2007-07-25 148,000 -82,000 0.00 3,535,241,634 143,560 0.970 2007-07-23
1982 2007-07-23 230,000 20,000 0.01 3,535,241,634 257,600 1.120 2007-07-19
1983 2007-07-20 210,000 -170,000 0.01 3,535,241,634 226,800 1.080 2007-07-18
1984 2007-07-19 380,000 10,000 0.01 3,535,241,634 433,200 1.140 2007-07-17
1985 2007-07-16 370,000 -24,000 0.01 3,535,241,634 432,900 1.170 2007-07-12
1986 2007-07-12 394,000 -110,000 0.01 3,535,241,634 472,800 1.200 2007-07-10
1987 2007-07-11 504,000 -76,000 0.01 3,535,241,634 624,960 1.240 2007-07-09
1988 2007-07-10 580,000 10,000 0.02 3,535,241,634 713,400 1.230 2007-07-06
1989 2007-07-09 570,000 200,000 0.02 3,535,241,634 723,900 1.270 2007-07-05
1990 2007-07-04 370,000 -50,000 0.01 3,535,241,634 444,000 1.200 2007-06-29
1991 2007-06-29 420,000 78,000 0.01 3,355,689,214 537,600 1.280 2007-06-27
1992 2007-06-28 342,000 50,000 0.01 3,355,689,214 458,280 1.340 2007-06-26
1993 2007-06-27 292,000 42,000 0.01 3,355,689,214 402,960 1.380 2007-06-25
1994 2007-06-26 250,000 0.01 3,355,689,214 337,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top