Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
MASTERLINK SECURITIES (HONG KONG) CORPORATION LIMITED 元富證券(香港)有限公司
CCASSID: B01699
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-02 | 3.630 | 2026-05-29 | |||||
| 2 | 2026-06-01 | 3.640 | 2026-05-28 | |||||
| 3 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 4 | 2023-11-03 | 0 | -30,000 | 0.00 | 13,533,338,542 | 0 | 4.610 | 2023-11-01 |
| 5 | 2023-08-23 | 30,000 | -6,000 | 0.00 | 13,533,278,542 | 128,400 | 4.280 | 2023-08-21 |
| 6 | 2023-07-03 | 36,000 | 10,000 | 0.00 | 13,533,278,542 | 169,200 | 4.700 | 2023-06-29 |
| 7 | 2023-06-20 | 26,000 | -50,000 | 0.00 | 13,533,278,542 | 134,420 | 5.170 | 2023-06-16 |
| 8 | 2023-06-02 | 76,000 | 2,000 | 0.00 | 13,533,278,542 | 352,640 | 4.640 | 2023-05-31 |
| 9 | 2023-04-24 | 74,000 | 2,000 | 0.00 | 13,521,362,542 | 424,020 | 5.730 | 2023-04-20 |
| 10 | 2023-04-03 | 72,000 | 6,000 | 0.00 | 13,521,362,542 | 418,320 | 5.810 | 2023-03-30 |
| 11 | 2023-03-20 | 66,000 | -2,000 | 0.00 | 13,521,362,542 | 388,740 | 5.890 | 2023-03-16 |
| 12 | 2023-03-17 | 68,000 | 2,000 | 0.00 | 13,521,362,542 | 385,560 | 5.670 | 2023-03-15 |
| 13 | 2023-02-28 | 66,000 | 4,000 | 0.00 | 13,521,362,542 | 376,860 | 5.710 | 2023-02-24 |
| 14 | 2023-02-17 | 62,000 | -6,000 | 0.00 | 13,521,362,542 | 353,400 | 5.700 | 2023-02-15 |
| 15 | 2023-02-15 | 68,000 | 6,000 | 0.00 | 13,521,362,542 | 416,160 | 6.120 | 2023-02-13 |
| 16 | 2023-02-10 | 62,000 | 4,000 | 0.00 | 13,521,362,542 | 378,820 | 6.110 | 2023-02-08 |
| 17 | 2023-02-08 | 58,000 | 4,000 | 0.00 | 13,521,362,542 | 367,140 | 6.330 | 2023-02-06 |
| 18 | 2023-02-01 | 54,000 | 4,000 | 0.00 | 13,521,362,542 | 380,700 | 7.050 | 2023-01-30 |
| 19 | 2023-01-26 | 50,000 | 6,000 | 0.00 | 13,521,312,542 | 354,500 | 7.090 | 2023-01-19 |
| 20 | 2023-01-09 | 44,000 | -2,000 | 0.00 | 13,521,312,542 | 318,560 | 7.240 | 2023-01-05 |
| 21 | 2023-01-06 | 46,000 | 2,000 | 0.00 | 13,521,312,542 | 340,400 | 7.400 | 2023-01-04 |
| 22 | 2023-01-03 | 44,000 | 2,000 | 0.00 | 13,521,312,542 | 296,560 | 6.740 | 2022-12-29 |
| 23 | 2022-12-30 | 42,000 | 10,000 | 0.00 | 13,520,777,042 | 296,520 | 7.060 | 2022-12-28 |
| 24 | 2022-12-21 | 32,000 | 2,000 | 0.00 | 13,520,777,042 | 236,480 | 7.390 | 2022-12-19 |
| 25 | 2022-12-19 | 30,000 | -8,000 | 0.00 | 13,520,777,042 | 236,700 | 7.890 | 2022-12-15 |
| 26 | 2022-12-12 | 38,000 | 2,000 | 0.00 | 13,520,777,042 | 373,540 | 9.830 | 2022-12-08 |
| 27 | 2022-12-07 | 36,000 | -4,000 | 0.00 | 13,520,777,042 | 312,840 | 8.690 | 2022-12-05 |
| 28 | 2022-12-02 | 40,000 | -16,000 | 0.00 | 13,520,777,042 | 255,600 | 6.390 | 2022-11-30 |
| 29 | 2022-11-28 | 56,000 | 10,000 | 0.00 | 13,520,120,042 | 314,720 | 5.620 | 2022-11-24 |
| 30 | 2022-11-15 | 46,000 | -10,000 | 0.00 | 13,520,120,042 | 198,720 | 4.320 | 2022-11-11 |
| 31 | 2022-11-14 | 56,000 | 10,000 | 0.00 | 13,520,120,042 | 220,640 | 3.940 | 2022-11-10 |
| 32 | 2022-11-09 | 46,000 | -14,000 | 0.00 | 13,520,120,042 | 193,660 | 4.210 | 2022-11-07 |
| 33 | 2022-10-19 | 60,000 | -22,000 | 0.00 | 13,520,120,042 | 198,600 | 3.310 | 2022-10-17 |
| 34 | 2022-07-18 | 82,000 | 10,000 | 0.00 | 13,520,028,542 | 436,240 | 5.320 | 2022-07-14 |
| 35 | 2022-07-08 | 72,000 | -12,000 | 0.00 | 13,520,028,542 | 410,400 | 5.700 | 2022-07-06 |
| 36 | 2022-06-23 | 84,000 | 2,000 | 0.00 | 13,518,272,542 | 467,040 | 5.560 | 2022-06-21 |
| 37 | 2022-06-20 | 82,000 | 4,000 | 0.00 | 13,518,272,542 | 382,940 | 4.670 | 2022-06-16 |
| 38 | 2022-06-17 | 78,000 | 4,000 | 0.00 | 13,518,272,542 | 383,760 | 4.920 | 2022-06-15 |
| 39 | 2022-06-16 | 74,000 | 4,000 | 0.00 | 13,518,272,542 | 350,760 | 4.740 | 2022-06-14 |
| 40 | 2022-06-14 | 70,000 | 4,000 | 0.00 | 13,518,272,542 | 354,900 | 5.070 | 2022-06-10 |
| 41 | 2022-06-10 | 66,000 | 2,000 | 0.00 | 13,518,272,542 | 318,780 | 4.830 | 2022-06-08 |
| 42 | 2022-05-31 | 64,000 | 10,000 | 0.00 | 13,518,272,542 | 236,800 | 3.700 | 2022-05-27 |
| 43 | 2022-04-20 | 54,000 | -50,000 | 0.00 | 13,517,806,542 | 259,200 | 4.800 | 2022-04-14 |
| 44 | 2022-04-07 | 104,000 | -30,000 | 0.00 | 13,517,806,542 | 564,720 | 5.430 | 2022-04-04 |
| 45 | 2022-04-01 | 134,000 | 6,000 | 0.00 | 13,517,806,542 | 699,480 | 5.220 | 2022-03-30 |
| 46 | 2022-03-31 | 128,000 | -20,000 | 0.00 | 13,517,806,542 | 654,080 | 5.110 | 2022-03-29 |
| 47 | 2022-03-24 | 148,000 | -20,000 | 0.00 | 13,517,806,542 | 742,960 | 5.020 | 2022-03-22 |
| 48 | 2022-03-21 | 168,000 | -30,000 | 0.00 | 13,517,806,542 | 794,640 | 4.730 | 2022-03-17 |
| 49 | 2022-03-18 | 198,000 | -10,000 | 0.00 | 13,517,806,542 | 833,580 | 4.210 | 2022-03-16 |
| 50 | 2022-03-01 | 208,000 | -40,000 | 0.00 | 13,490,806,542 | 1,108,640 | 5.330 | 2022-02-25 |
| 51 | 2022-02-28 | 248,000 | -40,000 | 0.00 | 13,490,806,542 | 1,259,840 | 5.080 | 2022-02-24 |
| 52 | 2022-02-22 | 288,000 | -20,000 | 0.00 | 13,490,670,042 | 1,710,720 | 5.940 | 2022-02-18 |
| 53 | 2022-02-18 | 308,000 | -20,000 | 0.00 | 13,490,670,042 | 1,860,320 | 6.040 | 2022-02-16 |
| 54 | 2022-02-14 | 328,000 | -20,000 | 0.00 | 13,490,670,042 | 2,000,800 | 6.100 | 2022-02-10 |
| 55 | 2022-02-11 | 348,000 | 10,000 | 0.00 | 13,490,670,042 | 2,056,680 | 5.910 | 2022-02-09 |
| 56 | 2022-02-10 | 338,000 | 10,000 | 0.00 | 13,490,670,042 | 1,953,640 | 5.780 | 2022-02-08 |
| 57 | 2022-02-09 | 328,000 | 22,000 | 0.00 | 13,490,670,042 | 2,050,000 | 6.250 | 2022-02-07 |
| 58 | 2022-02-04 | 306,000 | 20,000 | 0.00 | 13,490,670,042 | 1,832,940 | 5.990 | 2022-01-27 |
| 59 | 2022-01-17 | 286,000 | 4,000 | 0.00 | 13,490,316,792 | 1,939,080 | 6.780 | 2022-01-13 |
| 60 | 2022-01-14 | 282,000 | 2,000 | 0.00 | 13,490,316,792 | 2,055,780 | 7.290 | 2022-01-12 |
| 61 | 2022-01-12 | 280,000 | -2,000 | 0.00 | 13,490,316,792 | 1,948,800 | 6.960 | 2022-01-10 |
| 62 | 2022-01-11 | 282,000 | 2,000 | 0.00 | 13,490,316,792 | 1,770,960 | 6.280 | 2022-01-07 |
| 63 | 2022-01-07 | 280,000 | 10,000 | 0.00 | 13,490,316,792 | 1,615,600 | 5.770 | 2022-01-05 |
| 64 | 2021-12-30 | 270,000 | 14,000 | 0.00 | 13,490,167,792 | 1,730,700 | 6.410 | 2021-12-28 |
| 65 | 2021-12-29 | 256,000 | 6,000 | 0.00 | 13,490,167,792 | 1,692,160 | 6.610 | 2021-12-23 |
| 66 | 2021-12-23 | 250,000 | 10,000 | 0.00 | 13,490,167,792 | 1,700,000 | 6.800 | 2021-12-21 |
| 67 | 2021-12-22 | 240,000 | 4,000 | 0.00 | 13,490,167,792 | 1,617,600 | 6.740 | 2021-12-20 |
| 68 | 2021-12-03 | 236,000 | 10,000 | 0.00 | 13,490,167,792 | 1,670,880 | 7.080 | 2021-12-01 |
| 69 | 2021-12-02 | 226,000 | 10,000 | 0.00 | 13,490,167,792 | 1,624,940 | 7.190 | 2021-11-30 |
| 70 | 2021-11-30 | 216,000 | 12,000 | 0.00 | 13,490,167,792 | 1,600,560 | 7.410 | 2021-11-26 |
| 71 | 2021-11-29 | 204,000 | 10,000 | 0.00 | 13,489,819,792 | 1,587,120 | 7.780 | 2021-11-25 |
| 72 | 2021-11-26 | 194,000 | 10,000 | 0.00 | 13,489,819,792 | 1,534,540 | 7.910 | 2021-11-24 |
| 73 | 2021-11-25 | 184,000 | 12,000 | 0.00 | 13,489,819,792 | 1,565,840 | 8.510 | 2021-11-23 |
| 74 | 2021-11-24 | 172,000 | 8,000 | 0.00 | 13,489,819,792 | 1,529,080 | 8.890 | 2021-11-22 |
| 75 | 2021-11-23 | 164,000 | 12,000 | 0.00 | 13,489,819,792 | 1,472,720 | 8.980 | 2021-11-19 |
| 76 | 2021-11-02 | 152,000 | 14,000 | 0.00 | 13,489,819,792 | 1,494,160 | 9.830 | 2021-10-29 |
| 77 | 2021-11-01 | 138,000 | 6,000 | 0.00 | 13,489,819,792 | 1,402,080 | 10.16 | 2021-10-28 |
| 78 | 2021-10-29 | 132,000 | 12,000 | 0.00 | 13,489,819,792 | 1,362,240 | 10.32 | 2021-10-27 |
| 79 | 2021-10-28 | 120,000 | 6,000 | 0.00 | 13,489,819,792 | 1,317,600 | 10.98 | 2021-10-26 |
| 80 | 2021-10-22 | 114,000 | -14,000 | 0.00 | 13,489,819,792 | 1,438,680 | 12.62 | 2021-10-20 |
| 81 | 2021-10-21 | 128,000 | -8,000 | 0.00 | 13,489,819,792 | 1,423,360 | 11.12 | 2021-10-19 |
| 82 | 2021-10-20 | 136,000 | -6,000 | 0.00 | 13,489,819,792 | 1,436,160 | 10.56 | 2021-10-18 |
| 83 | 2021-10-18 | 142,000 | 6,000 | 0.00 | 13,489,819,792 | 1,544,960 | 10.88 | 2021-10-12 |
| 84 | 2021-10-12 | 136,000 | -10,000 | 0.00 | 13,489,819,792 | 1,544,960 | 11.36 | 2021-10-08 |
| 85 | 2021-10-11 | 146,000 | -6,000 | 0.00 | 13,489,819,792 | 1,588,480 | 10.88 | 2021-10-07 |
| 86 | 2021-09-30 | 152,000 | 4,000 | 0.00 | 13,489,819,792 | 1,635,520 | 10.76 | 2021-09-28 |
| 87 | 2021-09-20 | 148,000 | 6,000 | 0.00 | 13,489,819,792 | 1,633,920 | 11.04 | 2021-09-16 |
| 88 | 2021-09-17 | 142,000 | 6,000 | 0.00 | 13,489,819,792 | 1,593,240 | 11.22 | 2021-09-15 |
| 89 | 2021-09-16 | 136,000 | 8,000 | 0.00 | 13,489,819,792 | 1,599,360 | 11.76 | 2021-09-14 |
| 90 | 2021-09-14 | 128,000 | -6,000 | 0.00 | 13,489,819,792 | 1,697,280 | 13.26 | 2021-09-10 |
| 91 | 2021-09-13 | 134,000 | -10,000 | 0.00 | 13,489,819,792 | 1,696,440 | 12.66 | 2021-09-09 |
| 92 | 2021-09-02 | 144,000 | -10,000 | 0.00 | 13,489,819,792 | 1,837,440 | 12.76 | 2021-08-31 |
| 93 | 2021-09-01 | 154,000 | -20,000 | 0.00 | 13,489,819,792 | 1,835,680 | 11.92 | 2021-08-30 |
| 94 | 2021-08-30 | 174,000 | -20,000 | 0.00 | 13,489,209,542 | 1,997,520 | 11.48 | 2021-08-26 |
| 95 | 2021-08-27 | 194,000 | -10,000 | 0.00 | 13,489,209,542 | 2,238,760 | 11.54 | 2021-08-25 |
| 96 | 2021-08-24 | 204,000 | 12,000 | 0.00 | 13,489,209,542 | 2,033,880 | 9.970 | 2021-08-20 |
| 97 | 2021-08-17 | 192,000 | -4,000 | 0.00 | 13,489,209,542 | 2,353,920 | 12.26 | 2021-08-13 |
| 98 | 2021-08-12 | 196,000 | -4,000 | 0.00 | 13,489,209,542 | 2,469,600 | 12.60 | 2021-08-10 |
| 99 | 2021-08-11 | 200,000 | -4,000 | 0.00 | 13,489,209,542 | 2,376,000 | 11.88 | 2021-08-09 |
| 100 | 2021-08-10 | 204,000 | 4,000 | 0.00 | 13,489,209,542 | 2,362,320 | 11.58 | 2021-08-06 |
| 101 | 2021-08-09 | 200,000 | 2,000 | 0.00 | 13,489,209,542 | 2,372,000 | 11.86 | 2021-08-05 |
| 102 | 2021-08-05 | 198,000 | 4,000 | 0.00 | 13,489,209,542 | 2,376,000 | 12.00 | 2021-08-03 |
| 103 | 2021-08-03 | 194,000 | 34,000 | 0.00 | 13,489,209,542 | 2,343,520 | 12.08 | 2021-07-30 |
| 104 | 2021-08-02 | 160,000 | 2,000 | 0.00 | 13,489,209,542 | 2,060,800 | 12.88 | 2021-07-29 |
| 105 | 2021-07-30 | 158,000 | 8,000 | 0.00 | 13,488,365,042 | 1,659,000 | 10.50 | 2021-07-28 |
| 106 | 2021-07-29 | 150,000 | 42,000 | 0.00 | 13,488,365,042 | 1,518,000 | 10.12 | 2021-07-27 |
| 107 | 2021-07-27 | 108,000 | 4,000 | 0.00 | 13,488,365,042 | 1,516,320 | 14.04 | 2021-07-23 |
| 108 | 2021-07-20 | 104,000 | 2,000 | 0.00 | 13,488,365,042 | 1,582,880 | 15.22 | 2021-07-16 |
| 109 | 2021-07-13 | 102,000 | 4,000 | 0.00 | 13,488,365,042 | 1,546,320 | 15.16 | 2021-07-09 |
| 110 | 2021-07-12 | 98,000 | 4,000 | 0.00 | 13,488,365,042 | 1,444,520 | 14.74 | 2021-07-08 |
| 111 | 2021-07-09 | 94,000 | 2,000 | 0.00 | 13,488,365,042 | 1,449,480 | 15.42 | 2021-07-07 |
| 112 | 2021-07-08 | 92,000 | 4,000 | 0.00 | 13,488,365,042 | 1,407,600 | 15.30 | 2021-07-06 |
| 113 | 2021-06-24 | 88,000 | 2,000 | 0.00 | 13,487,965,042 | 1,501,280 | 17.06 | 2021-06-22 |
| 114 | 2021-06-11 | 86,000 | 2,000 | 0.00 | 13,487,965,042 | 1,554,880 | 18.08 | 2021-06-09 |
| 115 | 2021-06-01 | 84,000 | 2,000 | 0.00 | 13,487,965,042 | 1,614,480 | 19.22 | 2021-05-28 |
| 116 | 2021-05-28 | 82,000 | 6,000 | 0.00 | 13,487,965,042 | 1,689,200 | 20.60 | 2021-05-26 |
| 117 | 2021-05-27 | 76,000 | 2,000 | 0.00 | 13,487,965,042 | 1,660,600 | 21.85 | 2021-05-25 |
| 118 | 2021-03-24 | 74,000 | -8,000 | 0.00 | 13,487,076,042 | 1,727,900 | 23.35 | 2021-03-22 |
| 119 | 2021-03-23 | 82,000 | 2,000 | 0.00 | 13,487,076,042 | 1,914,700 | 23.35 | 2021-03-19 |
| 120 | 2021-03-16 | 80,000 | -2,000 | 0.00 | 13,487,076,042 | 1,912,000 | 23.90 | 2021-03-12 |
| 121 | 2021-03-12 | 82,000 | 2,000 | 0.00 | 13,487,076,042 | 1,853,200 | 22.60 | 2021-03-10 |
| 122 | 2021-03-10 | 80,000 | -18,000 | 0.00 | 13,487,076,042 | 1,824,000 | 22.80 | 2021-03-08 |
| 123 | 2021-03-09 | 98,000 | 24,000 | 0.00 | 13,487,076,042 | 2,386,300 | 24.35 | 2021-03-05 |
| 124 | 2021-03-02 | 74,000 | -4,000 | 0.00 | 13,455,854,792 | 1,924,000 | 26.00 | 2021-02-26 |
| 125 | 2021-02-24 | 78,000 | 4,000 | 0.00 | 13,455,640,542 | 2,117,700 | 27.15 | 2021-02-22 |
| 126 | 2021-02-18 | 74,000 | -50,000 | 0.00 | 13,455,640,542 | 2,138,600 | 28.90 | 2021-02-16 |
| 127 | 2021-02-10 | 124,000 | -32,000 | 0.00 | 13,455,640,542 | 3,273,600 | 26.40 | 2021-02-08 |
| 128 | 2021-02-08 | 156,000 | 82,000 | 0.00 | 13,455,640,542 | 4,134,000 | 26.50 | 2021-02-04 |
| 129 | 2021-02-05 | 74,000 | 4,000 | 0.00 | 13,455,640,542 | 1,961,000 | 26.50 | 2021-02-03 |
| 130 | 2021-02-03 | 70,000 | 2,000 | 0.00 | 13,455,640,542 | 1,771,000 | 25.30 | 2021-02-01 |
| 131 | 2021-02-01 | 68,000 | 6,000 | 0.00 | 13,455,640,542 | 1,666,000 | 24.50 | 2021-01-28 |
| 132 | 2021-01-29 | 62,000 | -2,000 | 0.00 | 13,455,591,542 | 1,630,600 | 26.30 | 2021-01-27 |
| 133 | 2021-01-28 | 64,000 | 2,000 | 0.00 | 13,455,591,542 | 1,667,200 | 26.05 | 2021-01-26 |
| 134 | 2021-01-26 | 62,000 | -26,000 | 0.00 | 13,455,591,542 | 1,723,600 | 27.80 | 2021-01-22 |
| 135 | 2021-01-22 | 88,000 | -2,000 | 0.00 | 13,455,591,542 | 2,415,600 | 27.45 | 2021-01-20 |
| 136 | 2021-01-20 | 90,000 | -10,000 | 0.00 | 13,455,591,542 | 2,070,000 | 23.00 | 2021-01-18 |
| 137 | 2021-01-18 | 100,000 | -10,000 | 0.00 | 13,455,591,542 | 2,235,000 | 22.35 | 2021-01-14 |
| 138 | 2021-01-12 | 110,000 | -4,000 | 0.00 | 13,455,591,542 | 2,486,000 | 22.60 | 2021-01-08 |
| 139 | 2021-01-11 | 114,000 | 6,000 | 0.00 | 13,455,591,542 | 2,559,300 | 22.45 | 2021-01-07 |
| 140 | 2021-01-08 | 108,000 | -10,000 | 0.00 | 13,455,591,542 | 2,500,200 | 23.15 | 2021-01-06 |
| 141 | 2020-12-29 | 118,000 | -4,000 | 0.00 | 13,454,074,542 | 3,132,900 | 26.55 | 2020-12-23 |
| 142 | 2020-12-14 | 122,000 | -10,000 | 0.00 | 13,454,074,542 | 3,098,800 | 25.40 | 2020-12-10 |
| 143 | 2020-12-11 | 132,000 | 4,000 | 0.00 | 13,454,074,542 | 3,300,000 | 25.00 | 2020-12-09 |
| 144 | 2020-12-01 | 128,000 | -4,000 | 0.00 | 13,454,074,542 | 2,880,000 | 22.50 | 2020-11-27 |
| 145 | 2020-11-24 | 132,000 | 4,000 | 0.00 | 13,453,378,792 | 2,712,600 | 20.55 | 2020-11-20 |
| 146 | 2020-11-06 | 128,000 | -2,000 | 0.00 | 13,453,378,792 | 2,662,400 | 20.80 | 2020-11-04 |
| 147 | 2020-10-27 | 130,000 | 2,000 | 0.00 | 13,452,625,292 | 2,684,500 | 20.65 | 2020-10-22 |
| 148 | 2020-08-11 | 128,000 | -10,000 | 0.00 | 12,951,582,924 | 2,668,800 | 20.85 | 2020-08-07 |
| 149 | 2020-08-07 | 138,000 | -8,000 | 0.00 | 12,951,582,924 | 2,932,500 | 21.25 | 2020-08-05 |
| 150 | 2020-07-17 | 146,000 | 2,000 | 0.00 | 12,950,386,674 | 3,014,900 | 20.65 | 2020-07-15 |
| 151 | 2020-07-16 | 144,000 | 2,000 | 0.00 | 12,950,386,674 | 3,024,000 | 21.00 | 2020-07-14 |
| 152 | 2020-07-15 | 142,000 | -8,000 | 0.00 | 12,950,386,674 | 3,095,600 | 21.80 | 2020-07-13 |
| 153 | 2020-07-14 | 150,000 | -10,000 | 0.00 | 12,950,386,674 | 3,330,000 | 22.20 | 2020-07-10 |
| 154 | 2020-07-13 | 160,000 | 4,000 | 0.00 | 12,950,386,674 | 3,768,000 | 23.55 | 2020-07-09 |
| 155 | 2020-07-10 | 156,000 | 6,000 | 0.00 | 12,950,386,674 | 3,673,800 | 23.55 | 2020-07-08 |
| 156 | 2020-07-06 | 150,000 | 4,000 | 0.00 | 12,950,386,674 | 3,382,500 | 22.55 | 2020-07-02 |
| 157 | 2020-06-24 | 146,000 | -2,000 | 0.00 | 12,950,386,674 | 3,204,700 | 21.95 | 2020-06-22 |
| 158 | 2020-06-23 | 148,000 | -10,000 | 0.00 | 12,950,386,674 | 3,263,400 | 22.05 | 2020-06-19 |
| 159 | 2020-06-19 | 158,000 | 2,000 | 0.00 | 12,950,013,174 | 3,223,200 | 20.40 | 2020-06-17 |
| 160 | 2020-06-18 | 156,000 | 4,000 | 0.00 | 12,949,110,924 | 3,205,800 | 20.55 | 2020-06-16 |
| 161 | 2020-06-17 | 152,000 | 2,000 | 0.00 | 12,949,110,924 | 3,030,880 | 19.94 | 2020-06-15 |
| 162 | 2020-06-16 | 150,000 | 2,000 | 0.00 | 12,948,660,924 | 3,097,500 | 20.65 | 2020-06-12 |
| 163 | 2020-06-12 | 148,000 | 2,000 | 0.00 | 12,947,866,674 | 2,871,200 | 19.40 | 2020-06-10 |
| 164 | 2020-06-09 | 146,000 | 4,000 | 0.00 | 12,947,068,924 | 2,873,280 | 19.68 | 2020-06-05 |
| 165 | 2020-06-08 | 142,000 | -4,000 | 0.00 | 12,947,068,924 | 2,840,000 | 20.00 | 2020-06-04 |
| 166 | 2020-06-05 | 146,000 | 2,000 | 0.00 | 12,947,068,924 | 2,949,200 | 20.20 | 2020-06-03 |
| 167 | 2020-06-04 | 144,000 | 2,000 | 0.00 | 12,947,068,924 | 2,865,600 | 19.90 | 2020-06-02 |
| 168 | 2020-06-02 | 142,000 | -62,000 | 0.00 | 12,947,068,924 | 2,578,720 | 18.16 | 2020-05-29 |
| 169 | 2020-06-01 | 204,000 | -18,000 | 0.00 | 12,941,899,924 | 3,545,520 | 17.38 | 2020-05-28 |
| 170 | 2020-05-26 | 222,000 | -20,000 | 0.00 | 12,939,718,674 | 4,035,960 | 18.18 | 2020-05-22 |
| 171 | 2020-05-22 | 242,000 | 12,000 | 0.00 | 12,939,718,674 | 4,840,000 | 20.00 | 2020-05-20 |
| 172 | 2020-05-07 | 230,000 | -2,000 | 0.00 | 12,939,718,674 | 4,121,600 | 17.92 | 2020-05-05 |
| 173 | 2020-05-04 | 232,000 | -2,000 | 0.00 | 12,939,718,674 | 4,408,000 | 19.00 | 2020-04-28 |
| 174 | 2020-04-24 | 234,000 | -2,000 | 0.00 | 12,935,656,174 | 4,431,960 | 18.94 | 2020-04-22 |
| 175 | 2020-04-22 | 236,000 | -2,000 | 0.00 | 12,935,656,174 | 4,096,960 | 17.36 | 2020-04-20 |
| 176 | 2020-04-17 | 238,000 | -4,000 | 0.00 | 12,935,656,174 | 3,860,360 | 16.22 | 2020-04-15 |
| 177 | 2020-04-15 | 242,000 | 10,000 | 0.00 | 12,935,656,174 | 3,649,360 | 15.08 | 2020-04-09 |
| 178 | 2020-04-09 | 232,000 | -2,000 | 0.00 | 12,935,656,174 | 3,507,840 | 15.12 | 2020-04-07 |
| 179 | 2020-04-07 | 234,000 | 2,000 | 0.00 | 12,074,135,224 | 3,327,480 | 14.22 | 2020-04-03 |
| 180 | 2020-04-03 | 232,000 | 8,000 | 0.00 | 12,074,135,224 | 2,983,520 | 12.86 | 2020-04-01 |
| 181 | 2020-03-24 | 224,000 | 10,000 | 0.00 | 12,072,822,724 | 2,755,200 | 12.30 | 2020-03-20 |
| 182 | 2020-03-23 | 214,000 | 10,000 | 0.00 | 12,072,822,724 | 2,465,280 | 11.52 | 2020-03-19 |
| 183 | 2020-03-13 | 204,000 | -4,000 | 0.00 | 12,072,822,724 | 2,966,160 | 14.54 | 2020-03-11 |
| 184 | 2020-03-12 | 208,000 | 10,000 | 0.00 | 12,072,822,724 | 3,065,920 | 14.74 | 2020-03-10 |
| 185 | 2020-03-06 | 198,000 | 2,000 | 0.00 | 12,072,822,724 | 3,096,720 | 15.64 | 2020-03-04 |
| 186 | 2020-03-05 | 196,000 | -4,000 | 0.00 | 12,072,822,724 | 3,124,240 | 15.94 | 2020-03-03 |
| 187 | 2020-03-04 | 200,000 | 10,000 | 0.00 | 12,072,822,724 | 2,936,000 | 14.68 | 2020-03-02 |
| 188 | 2020-02-28 | 190,000 | 4,000 | 0.00 | 12,072,648,974 | 2,671,400 | 14.06 | 2020-02-26 |
| 189 | 2020-02-25 | 186,000 | 10,000 | 0.00 | 12,072,648,974 | 2,801,160 | 15.06 | 2020-02-21 |
| 190 | 2020-02-04 | 176,000 | -2,000 | 0.00 | 12,029,705,916 | 1,928,960 | 10.96 | 2020-01-31 |
| 191 | 2020-01-23 | 178,000 | -10,000 | 0.00 | 12,028,032,166 | 1,808,480 | 10.16 | 2020-01-21 |
| 192 | 2020-01-22 | 188,000 | -30,000 | 0.00 | 12,028,032,166 | 1,864,960 | 9.920 | 2020-01-20 |
| 193 | 2020-01-21 | 218,000 | -10,000 | 0.00 | 12,028,032,166 | 2,193,080 | 10.06 | 2020-01-17 |
| 194 | 2020-01-20 | 228,000 | -10,000 | 0.00 | 12,028,032,166 | 2,293,680 | 10.06 | 2020-01-16 |
| 195 | 2020-01-17 | 238,000 | -4,000 | 0.00 | 12,028,032,166 | 2,358,580 | 9.910 | 2020-01-15 |
| 196 | 2020-01-16 | 242,000 | 10,000 | 0.00 | 12,028,032,166 | 2,371,600 | 9.800 | 2020-01-14 |
| 197 | 2020-01-15 | 232,000 | 22,000 | 0.00 | 12,028,032,166 | 2,296,800 | 9.900 | 2020-01-13 |
| 198 | 2020-01-14 | 210,000 | 30,000 | 0.00 | 12,028,032,166 | 1,990,800 | 9.480 | 2020-01-10 |
| 199 | 2020-01-13 | 180,000 | 58,000 | 0.00 | 12,028,032,166 | 1,729,800 | 9.610 | 2020-01-09 |
| 200 | 2020-01-10 | 122,000 | -48,000 | 0.00 | 12,028,032,166 | 1,204,140 | 9.870 | 2020-01-08 |
| 201 | 2020-01-09 | 170,000 | -34,000 | 0.00 | 12,028,032,166 | 1,676,200 | 9.860 | 2020-01-07 |
| 202 | 2020-01-07 | 204,000 | -20,000 | 0.00 | 12,028,032,166 | 1,860,480 | 9.120 | 2020-01-03 |
| 203 | 2020-01-06 | 224,000 | 34,000 | 0.00 | 12,028,032,166 | 2,045,120 | 9.130 | 2020-01-02 |
| 204 | 2020-01-03 | 190,000 | 30,000 | 0.00 | 12,028,032,166 | 1,715,700 | 9.030 | 2019-12-30 |
| 205 | 2020-01-02 | 160,000 | -30,000 | 0.00 | 12,028,032,166 | 1,473,600 | 9.210 | 2019-12-27 |
| 206 | 2019-12-23 | 190,000 | -2,000 | 0.00 | 12,027,013,916 | 1,744,200 | 9.180 | 2019-12-19 |
| 207 | 2019-12-20 | 192,000 | -8,000 | 0.00 | 12,027,013,916 | 1,749,120 | 9.110 | 2019-12-18 |
| 208 | 2019-12-16 | 200,000 | -30,000 | 0.00 | 12,027,013,916 | 1,728,000 | 8.640 | 2019-12-12 |
| 209 | 2019-12-13 | 230,000 | -40,000 | 0.00 | 12,027,013,916 | 2,019,400 | 8.780 | 2019-12-11 |
| 210 | 2019-12-11 | 270,000 | -20,000 | 0.00 | 12,027,013,916 | 2,359,800 | 8.740 | 2019-12-09 |
| 211 | 2019-12-02 | 290,000 | 2,000 | 0.00 | 12,025,378,033 | 2,644,800 | 9.120 | 2019-11-28 |
| 212 | 2019-11-29 | 288,000 | -10,000 | 0.00 | 12,024,458,583 | 2,473,920 | 8.590 | 2019-11-27 |
| 213 | 2019-11-21 | 298,000 | 10,000 | 0.00 | 12,024,458,583 | 2,431,680 | 8.160 | 2019-11-19 |
| 214 | 2019-11-20 | 288,000 | 10,000 | 0.00 | 12,024,458,583 | 2,304,000 | 8.000 | 2019-11-18 |
| 215 | 2019-11-15 | 278,000 | -14,000 | 0.00 | 12,024,458,583 | 2,274,040 | 8.180 | 2019-11-13 |
| 216 | 2019-11-11 | 292,000 | -2,000 | 0.00 | 12,024,458,583 | 2,411,920 | 8.260 | 2019-11-07 |
| 217 | 2019-11-07 | 294,000 | 14,000 | 0.00 | 12,024,458,583 | 2,387,280 | 8.120 | 2019-11-05 |
| 218 | 2019-11-06 | 280,000 | -18,000 | 0.00 | 12,024,458,583 | 2,298,800 | 8.210 | 2019-11-04 |
| 219 | 2019-11-01 | 298,000 | 2,000 | 0.00 | 12,024,458,583 | 2,389,960 | 8.020 | 2019-10-30 |
| 220 | 2019-10-31 | 296,000 | 14,000 | 0.00 | 12,024,458,583 | 2,320,640 | 7.840 | 2019-10-29 |
| 221 | 2019-10-30 | 282,000 | -4,000 | 0.00 | 12,021,757,333 | 2,213,700 | 7.850 | 2019-10-28 |
| 222 | 2019-10-29 | 286,000 | -10,000 | 0.00 | 12,021,757,333 | 2,139,280 | 7.480 | 2019-10-25 |
| 223 | 2019-10-24 | 296,000 | -10,000 | 0.00 | 12,021,757,333 | 2,175,600 | 7.350 | 2019-10-22 |
| 224 | 2019-10-22 | 306,000 | 16,000 | 0.00 | 12,021,757,333 | 2,166,480 | 7.080 | 2019-10-18 |
| 225 | 2019-10-15 | 290,000 | -2,000 | 0.00 | 12,021,757,333 | 2,056,100 | 7.090 | 2019-10-11 |
| 226 | 2019-09-16 | 292,000 | 18,000 | 0.00 | 12,021,675,583 | 2,084,880 | 7.140 | 2019-09-12 |
| 227 | 2019-09-03 | 274,000 | -8,000 | 0.00 | 12,017,054,464 | 2,035,820 | 7.430 | 2019-08-30 |
| 228 | 2019-08-29 | 282,000 | 14,000 | 0.00 | 12,015,967,714 | 2,095,260 | 7.430 | 2019-08-27 |
| 229 | 2019-08-28 | 268,000 | 4,000 | 0.00 | 12,015,967,714 | 2,026,080 | 7.560 | 2019-08-26 |
| 230 | 2019-08-27 | 264,000 | -16,000 | 0.00 | 12,015,967,714 | 1,932,480 | 7.320 | 2019-08-23 |
| 231 | 2019-08-26 | 280,000 | 14,000 | 0.00 | 12,015,967,714 | 1,836,800 | 6.560 | 2019-08-22 |
| 232 | 2019-08-23 | 266,000 | -10,000 | 0.00 | 12,015,967,714 | 1,790,180 | 6.730 | 2019-08-21 |
| 233 | 2019-08-22 | 276,000 | -4,000 | 0.00 | 12,015,967,714 | 1,904,400 | 6.900 | 2019-08-20 |
| 234 | 2019-08-16 | 280,000 | 6,000 | 0.00 | 12,015,967,714 | 1,750,000 | 6.250 | 2019-08-14 |
| 235 | 2019-08-15 | 274,000 | 10,000 | 0.00 | 12,015,967,714 | 1,720,720 | 6.280 | 2019-08-13 |
| 236 | 2019-08-09 | 264,000 | -10,000 | 0.00 | 12,015,967,714 | 1,750,320 | 6.630 | 2019-08-07 |
| 237 | 2019-08-08 | 274,000 | 6,000 | 0.00 | 12,015,967,714 | 1,781,000 | 6.500 | 2019-08-06 |
| 238 | 2019-08-06 | 268,000 | 20,000 | 0.00 | 12,015,967,714 | 1,873,320 | 6.990 | 2019-08-02 |
| 239 | 2019-07-31 | 248,000 | -14,000 | 0.00 | 12,015,967,714 | 1,817,840 | 7.330 | 2019-07-29 |
| 240 | 2019-07-25 | 262,000 | 16,000 | 0.00 | 12,015,581,964 | 1,862,820 | 7.110 | 2019-07-23 |
| 241 | 2019-07-24 | 246,000 | 6,000 | 0.00 | 12,015,581,964 | 1,753,980 | 7.130 | 2019-07-22 |
| 242 | 2019-07-19 | 240,000 | 2,000 | 0.00 | 12,015,581,964 | 1,752,000 | 7.300 | 2019-07-17 |
| 243 | 2019-07-11 | 238,000 | 4,000 | 0.00 | 11,712,227,964 | 1,720,740 | 7.230 | 2019-07-09 |
| 244 | 2019-07-08 | 234,000 | 4,000 | 0.00 | 11,712,227,964 | 1,731,600 | 7.400 | 2019-07-04 |
| 245 | 2019-07-04 | 230,000 | 6,000 | 0.00 | 11,712,227,964 | 1,761,800 | 7.660 | 2019-07-02 |
| 246 | 2019-07-03 | 224,000 | 4,000 | 0.00 | 11,712,227,964 | 1,675,520 | 7.480 | 2019-06-28 |
| 247 | 2019-06-28 | 220,000 | 2,000 | 0.00 | 11,712,227,464 | 1,656,600 | 7.530 | 2019-06-26 |
| 248 | 2019-06-27 | 218,000 | 2,000 | 0.00 | 11,712,227,464 | 1,632,820 | 7.490 | 2019-06-25 |
| 249 | 2019-06-25 | 216,000 | 10,000 | 0.00 | 11,712,227,464 | 1,661,040 | 7.690 | 2019-06-21 |
| 250 | 2019-06-21 | 206,000 | -10,000 | 0.00 | 11,712,227,464 | 1,584,140 | 7.690 | 2019-06-19 |
| 251 | 2019-06-17 | 216,000 | 2,000 | 0.00 | 11,712,227,464 | 1,611,360 | 7.460 | 2019-06-13 |
| 252 | 2019-06-13 | 214,000 | -4,000 | 0.00 | 11,712,227,464 | 1,641,380 | 7.670 | 2019-06-11 |
| 253 | 2019-06-10 | 218,000 | 6,000 | 0.00 | 11,712,227,464 | 1,560,880 | 7.160 | 2019-06-05 |
| 254 | 2019-06-06 | 212,000 | 8,000 | 0.00 | 11,712,227,464 | 1,505,200 | 7.100 | 2019-06-04 |
| 255 | 2019-05-29 | 204,000 | 4,000 | 0.00 | 11,711,929,464 | 1,523,880 | 7.470 | 2019-05-27 |
| 256 | 2019-05-28 | 200,000 | 16,000 | 0.00 | 11,711,929,464 | 1,510,000 | 7.550 | 2019-05-24 |
| 257 | 2019-05-27 | 184,000 | -4,000 | 0.00 | 11,711,929,464 | 1,394,720 | 7.580 | 2019-05-23 |
| 258 | 2019-05-21 | 188,000 | 6,000 | 0.00 | 11,711,929,464 | 1,504,000 | 8.000 | 2019-05-17 |
| 259 | 2019-05-16 | 182,000 | 6,000 | 0.00 | 11,711,929,464 | 1,474,200 | 8.100 | 2019-05-14 |
| 260 | 2019-05-15 | 176,000 | 12,000 | 0.00 | 11,711,929,464 | 1,455,520 | 8.270 | 2019-05-10 |
| 261 | 2019-05-14 | 164,000 | 6,000 | 0.00 | 11,711,929,464 | 1,312,000 | 8.000 | 2019-05-09 |
| 262 | 2019-05-10 | 158,000 | 2,000 | 0.00 | 11,711,929,464 | 1,365,120 | 8.640 | 2019-05-08 |
| 263 | 2019-03-06 | 156,000 | 4,000 | 0.00 | 11,698,332,436 | 1,436,760 | 9.210 | 2019-03-04 |
| 264 | 2019-03-04 | 152,000 | -4,000 | 0.00 | 11,698,332,436 | 1,223,600 | 8.050 | 2019-02-28 |
| 265 | 2019-03-01 | 156,000 | -4,000 | 0.00 | 11,698,332,436 | 1,221,480 | 7.830 | 2019-02-27 |
| 266 | 2019-02-26 | 160,000 | 4,000 | 0.00 | 11,697,120,686 | 1,275,200 | 7.970 | 2019-02-22 |
| 267 | 2019-02-25 | 156,000 | 12,000 | 0.00 | 11,697,120,686 | 1,235,520 | 7.920 | 2019-02-21 |
| 268 | 2019-02-19 | 144,000 | -16,000 | 0.00 | 11,697,120,686 | 1,113,120 | 7.730 | 2019-02-15 |
| 269 | 2019-02-18 | 160,000 | -4,000 | 0.00 | 11,697,120,686 | 1,236,800 | 7.730 | 2019-02-14 |
| 270 | 2019-02-15 | 164,000 | 6,000 | 0.00 | 11,697,120,686 | 1,203,760 | 7.340 | 2019-02-13 |
| 271 | 2019-02-14 | 158,000 | -4,000 | 0.00 | 11,697,120,686 | 1,156,560 | 7.320 | 2019-02-12 |
| 272 | 2019-02-08 | 162,000 | 2,000 | 0.00 | 11,697,120,686 | 1,163,160 | 7.180 | 2019-01-31 |
| 273 | 2018-12-10 | 160,000 | 4,000 | 0.00 | 11,677,864,599 | 1,112,000 | 6.950 | 2018-12-06 |
| 274 | 2018-11-22 | 156,000 | 12,000 | 0.00 | 11,677,724,349 | 1,101,360 | 7.060 | 2018-11-20 |
| 275 | 2018-11-09 | 144,000 | -12,000 | 0.00 | 11,677,724,349 | 1,042,560 | 7.240 | 2018-11-07 |
| 276 | 2018-10-30 | 156,000 | -6,000 | 0.00 | 11,677,513,599 | 984,360 | 6.310 | 2018-10-26 |
| 277 | 2018-10-29 | 162,000 | 6,000 | 0.00 | 11,677,513,599 | 1,044,900 | 6.450 | 2018-10-25 |
| 278 | 2018-10-24 | 156,000 | -8,000 | 0.00 | 11,677,513,599 | 1,113,840 | 7.140 | 2018-10-22 |
| 279 | 2018-10-09 | 164,000 | 8,000 | 0.00 | 11,677,513,599 | 1,143,080 | 6.970 | 2018-10-05 |
| 280 | 2018-10-08 | 156,000 | 12,000 | 0.00 | 11,677,513,599 | 1,113,840 | 7.140 | 2018-10-04 |
| 281 | 2018-10-04 | 144,000 | -4,000 | 0.00 | 11,677,513,599 | 1,105,920 | 7.680 | 2018-10-02 |
| 282 | 2018-09-24 | 148,000 | -10,000 | 0.00 | 11,677,470,599 | 1,123,320 | 7.590 | 2018-09-20 |
| 283 | 2018-09-13 | 158,000 | 14,000 | 0.00 | 11,677,470,599 | 1,137,600 | 7.200 | 2018-09-11 |
| 284 | 2018-09-12 | 144,000 | 10,000 | 0.00 | 11,677,470,599 | 1,065,600 | 7.400 | 2018-09-10 |
| 285 | 2018-08-21 | 134,000 | 6,000 | 0.00 | 11,674,431,744 | 869,660 | 6.490 | 2018-08-17 |
| 286 | 2018-08-10 | 128,000 | -20,000 | 0.00 | 11,674,431,744 | 957,440 | 7.480 | 2018-08-08 |
| 287 | 2018-08-09 | 148,000 | 20,000 | 0.00 | 11,674,431,744 | 1,147,000 | 7.750 | 2018-08-07 |
| 288 | 2018-08-03 | 128,000 | 10,000 | 0.00 | 11,674,431,744 | 1,024,000 | 8.000 | 2018-08-01 |
| 289 | 2018-08-02 | 118,000 | -6,000 | 0.00 | 11,674,431,744 | 948,720 | 8.040 | 2018-07-31 |
| 290 | 2018-08-01 | 124,000 | 6,000 | 0.00 | 9,846,845,537 | 1,010,600 | 8.150 | 2018-07-30 |
| 291 | 2018-07-23 | 118,000 | 10,000 | 0.00 | 9,846,760,037 | 932,200 | 7.900 | 2018-07-19 |
| 292 | 2018-07-18 | 108,000 | 10,000 | 0.00 | 9,846,760,037 | 883,440 | 8.180 | 2018-07-16 |
| 293 | 2018-07-13 | 98,000 | -6,000 | 0.00 | 9,846,760,037 | 710,500 | 7.250 | 2018-07-11 |
| 294 | 2018-07-10 | 104,000 | 10,000 | 0.00 | 9,846,760,037 | 717,600 | 6.900 | 2018-07-06 |
| 295 | 2018-07-09 | 94,000 | 10,000 | 0.00 | 9,846,760,037 | 639,200 | 6.800 | 2018-07-05 |
| 296 | 2018-07-06 | 84,000 | -30,000 | 0.00 | 9,846,760,037 | 600,600 | 7.150 | 2018-07-04 |
| 297 | 2018-07-05 | 114,000 | 30,000 | 0.00 | 9,846,760,037 | 847,020 | 7.430 | 2018-07-03 |
| 298 | 2018-06-22 | 84,000 | -6,000 | 0.00 | 9,844,206,537 | 630,840 | 7.510 | 2018-06-20 |
| 299 | 2018-06-21 | 90,000 | 6,000 | 0.00 | 9,844,206,537 | 642,600 | 7.140 | 2018-06-19 |
| 300 | 2018-06-14 | 84,000 | -82,000 | 0.00 | 9,844,206,537 | 694,680 | 8.270 | 2018-06-12 |
| 301 | 2018-06-13 | 166,000 | 80,000 | 0.00 | 9,844,206,537 | 1,367,840 | 8.240 | 2018-06-11 |
| 302 | 2018-06-12 | 86,000 | -20,000 | 0.00 | 9,844,206,537 | 622,640 | 7.240 | 2018-06-08 |
| 303 | 2018-06-11 | 106,000 | -18,000 | 0.00 | 9,844,206,537 | 778,040 | 7.340 | 2018-06-07 |
| 304 | 2018-06-08 | 124,000 | 36,000 | 0.00 | 9,844,206,537 | 907,680 | 7.320 | 2018-06-06 |
| 305 | 2018-06-07 | 88,000 | 6,000 | 0.00 | 9,844,206,537 | 616,000 | 7.000 | 2018-06-05 |
| 306 | 2018-06-04 | 82,000 | 4,000 | 0.00 | 9,844,206,537 | 589,580 | 7.190 | 2018-05-31 |
| 307 | 2018-06-01 | 78,000 | -32,000 | 0.00 | 9,844,206,537 | 556,920 | 7.140 | 2018-05-30 |
| 308 | 2018-05-31 | 110,000 | -20,000 | 0.00 | 9,844,206,537 | 771,100 | 7.010 | 2018-05-29 |
| 309 | 2018-05-30 | 130,000 | -2,000 | 0.00 | 9,842,737,787 | 880,100 | 6.770 | 2018-05-28 |
| 310 | 2018-05-29 | 132,000 | -70,000 | 0.00 | 9,842,737,787 | 914,760 | 6.930 | 2018-05-25 |
| 311 | 2018-05-25 | 202,000 | 4,000 | 0.00 | 9,842,737,787 | 1,371,580 | 6.790 | 2018-05-23 |
| 312 | 2018-05-23 | 198,000 | -130,000 | 0.00 | 9,842,737,787 | 1,144,440 | 5.780 | 2018-05-18 |
| 313 | 2018-05-21 | 328,000 | 130,000 | 0.00 | 9,842,737,787 | 1,836,800 | 5.600 | 2018-05-17 |
| 314 | 2018-05-02 | 198,000 | 10,000 | 0.00 | 9,842,737,787 | 772,200 | 3.900 | 2018-04-27 |
| 315 | 2018-04-20 | 188,000 | 10,000 | 0.00 | 9,842,737,787 | 744,480 | 3.960 | 2018-04-18 |
| 316 | 2018-03-28 | 178,000 | 10,000 | 0.00 | 9,842,737,787 | 699,540 | 3.930 | 2018-03-26 |
| 317 | 2018-03-16 | 168,000 | -40,000 | 0.00 | 9,829,221,498 | 688,800 | 4.100 | 2018-03-14 |
| 318 | 2018-02-27 | 208,000 | -20,000 | 0.00 | 9,829,221,498 | 811,200 | 3.900 | 2018-02-23 |
| 319 | 2018-02-21 | 228,000 | -50,000 | 0.00 | 9,829,221,498 | 848,160 | 3.720 | 2018-02-14 |
| 320 | 2018-02-13 | 278,000 | 40,000 | 0.00 | 9,829,221,498 | 995,240 | 3.580 | 2018-02-09 |
| 321 | 2018-02-09 | 238,000 | 10,000 | 0.00 | 9,829,221,498 | 885,360 | 3.720 | 2018-02-07 |
| 322 | 2018-02-08 | 228,000 | 50,000 | 0.00 | 9,829,221,498 | 866,400 | 3.800 | 2018-02-06 |
| 323 | 2018-02-07 | 178,000 | 10,000 | 0.00 | 9,829,221,498 | 710,220 | 3.990 | 2018-02-05 |
| 324 | 2018-02-05 | 168,000 | 10,000 | 0.00 | 9,829,221,498 | 673,680 | 4.010 | 2018-02-01 |
| 325 | 2018-02-02 | 158,000 | 10,000 | 0.00 | 9,829,221,498 | 646,220 | 4.090 | 2018-01-31 |
| 326 | 2018-02-01 | 148,000 | 10,000 | 0.00 | 9,829,221,498 | 606,800 | 4.100 | 2018-01-30 |
| 327 | 2018-01-29 | 138,000 | 20,000 | 0.00 | 9,829,221,498 | 582,360 | 4.220 | 2018-01-25 |
| 328 | 2018-01-26 | 118,000 | 30,000 | 0.00 | 9,829,221,498 | 489,700 | 4.150 | 2018-01-24 |
| 329 | 2018-01-23 | 88,000 | -120,000 | 0.00 | 9,829,221,498 | 369,600 | 4.200 | 2018-01-19 |
| 330 | 2018-01-17 | 208,000 | -20,000 | 0.00 | 9,829,221,498 | 829,920 | 3.990 | 2018-01-15 |
| 331 | 2017-12-12 | 228,000 | -30,000 | 0.00 | 9,386,796,498 | 845,880 | 3.710 | 2017-12-08 |
| 332 | 2017-12-07 | 258,000 | -20,000 | 0.00 | 9,386,796,498 | 977,820 | 3.790 | 2017-12-05 |
| 333 | 2017-12-04 | 278,000 | -10,000 | 0.00 | 9,386,796,498 | 1,070,300 | 3.850 | 2017-11-30 |
| 334 | 2017-11-27 | 288,000 | 20,000 | 0.00 | 9,386,796,498 | 1,175,040 | 4.080 | 2017-11-23 |
| 335 | 2017-11-09 | 268,000 | -10,000 | 0.00 | 9,382,724,248 | 1,085,400 | 4.050 | 2017-11-07 |
| 336 | 2017-10-19 | 278,000 | 10,000 | 0.00 | 9,382,724,248 | 1,164,820 | 4.190 | 2017-10-17 |
| 337 | 2017-09-29 | 268,000 | 20,000 | 0.00 | 9,380,236,918 | 1,026,440 | 3.830 | 2017-09-27 |
| 338 | 2017-09-28 | 248,000 | 20,000 | 0.00 | 9,380,236,918 | 925,040 | 3.730 | 2017-09-26 |
| 339 | 2017-09-22 | 228,000 | -8,000 | 0.00 | 9,380,236,918 | 861,840 | 3.780 | 2017-09-20 |
| 340 | 2017-09-21 | 236,000 | 28,000 | 0.00 | 9,380,236,918 | 925,120 | 3.920 | 2017-09-19 |
| 341 | 2017-08-29 | 208,000 | 20,000 | 0.00 | 9,380,236,918 | 723,840 | 3.480 | 2017-08-25 |
| 342 | 2017-08-28 | 188,000 | 14,000 | 0.00 | 9,380,236,918 | 661,760 | 3.520 | 2017-08-24 |
| 343 | 2017-08-22 | 174,000 | 16,000 | 0.00 | 9,380,236,918 | 574,200 | 3.300 | 2017-08-18 |
| 344 | 2017-08-17 | 158,000 | 14,000 | 0.00 | 9,380,236,918 | 527,720 | 3.340 | 2017-08-15 |
| 345 | 2017-08-15 | 144,000 | 16,000 | 0.00 | 9,380,236,918 | 479,520 | 3.330 | 2017-08-11 |
| 346 | 2017-08-08 | 128,000 | 20,000 | 0.00 | 9,380,236,918 | 458,240 | 3.580 | 2017-08-04 |
| 347 | 2017-07-31 | 108,000 | 10,000 | 0.00 | 9,380,236,918 | 402,840 | 3.730 | 2017-07-27 |
| 348 | 2017-06-30 | 98,000 | 10,000 | 0.00 | 9,380,236,918 | 371,420 | 3.790 | 2017-06-28 |
| 349 | 2017-06-22 | 88,000 | -28,000 | 0.00 | 8,192,736,918 | 318,560 | 3.620 | 2017-06-20 |
| 350 | 2017-06-20 | 116,000 | 28,000 | 0.00 | 8,192,736,918 | 421,080 | 3.630 | 2017-06-16 |
| 351 | 2017-06-19 | 88,000 | 10,000 | 0.00 | 8,192,736,918 | 327,360 | 3.720 | 2017-06-15 |
| 352 | 2017-06-16 | 78,000 | 10,000 | 0.00 | 8,192,736,918 | 296,400 | 3.800 | 2017-06-14 |
| 353 | 2017-06-14 | 68,000 | 10,000 | 0.00 | 8,192,736,918 | 263,840 | 3.880 | 2017-06-12 |
| 354 | 2017-06-12 | 58,000 | 10,000 | 0.00 | 8,192,736,918 | 225,620 | 3.890 | 2017-06-08 |
| 355 | 2017-06-09 | 48,000 | 10,000 | 0.00 | 8,192,736,918 | 183,360 | 3.820 | 2017-06-07 |
| 356 | 2017-06-07 | 38,000 | 10,000 | 0.00 | 8,192,736,918 | 142,500 | 3.750 | 2017-06-05 |
| 357 | 2017-06-06 | 28,000 | 10,000 | 0.00 | 8,192,736,918 | 107,520 | 3.840 | 2017-06-02 |
| 358 | 2017-05-31 | 18,000 | 10,000 | 0.00 | 8,192,736,918 | 69,660 | 3.870 | 2017-05-26 |
| 359 | 2017-05-26 | 8,000 | -46,000 | 0.00 | 8,192,736,918 | 32,800 | 4.100 | 2017-05-24 |
| 360 | 2017-05-25 | 54,000 | -4,000 | 0.00 | 8,192,736,918 | 227,880 | 4.220 | 2017-05-23 |
| 361 | 2017-05-24 | 58,000 | 50,000 | 0.00 | 8,192,736,918 | 248,240 | 4.280 | 2017-05-22 |
| 362 | 2017-05-11 | 8,000 | -20,000 | 0.00 | 8,192,736,918 | 24,800 | 3.100 | 2017-05-09 |
| 363 | 2017-05-10 | 28,000 | 20,000 | 0.00 | 8,192,736,918 | 83,160 | 2.970 | 2017-05-08 |
| 364 | 2017-03-17 | 8,000 | -20,000 | 0.00 | 8,192,736,918 | 25,200 | 3.150 | 2017-03-15 |
| 365 | 2017-03-16 | 28,000 | 20,000 | 0.00 | 8,192,736,918 | 89,880 | 3.210 | 2017-03-14 |
| 366 | 2017-01-19 | 8,000 | -70,000 | 0.00 | 8,182,435,288 | 29,360 | 3.670 | 2017-01-17 |
| 367 | 2016-08-11 | 78,000 | -16,000 | 0.00 | 8,178,148,593 | 432,120 | 5.540 | 2016-08-09 |
| 368 | 2016-06-17 | 94,000 | -124,000 | 0.00 | 8,176,272,833 | 519,820 | 5.530 | 2016-06-15 |
| 369 | 2016-05-31 | 218,000 | -6,000 | 0.00 | 8,176,272,833 | 1,209,900 | 5.550 | 2016-05-27 |
| 370 | 2016-05-27 | 224,000 | -32,000 | 0.00 | 8,176,272,833 | 1,191,680 | 5.320 | 2016-05-25 |
| 371 | 2016-05-18 | 256,000 | -2,000 | 0.00 | 8,176,272,833 | 1,356,800 | 5.300 | 2016-05-16 |
| 372 | 2016-05-17 | 258,000 | -6,000 | 0.00 | 8,176,272,833 | 1,354,500 | 5.250 | 2016-05-13 |
| 373 | 2016-05-10 | 264,000 | -58,000 | 0.00 | 8,176,272,833 | 1,359,600 | 5.150 | 2016-05-06 |
| 374 | 2016-05-05 | 322,000 | -104,000 | 0.00 | 8,176,272,833 | 1,658,300 | 5.150 | 2016-05-03 |
| 375 | 2016-03-29 | 426,000 | -10,000 | 0.01 | 8,172,644,639 | 1,844,580 | 4.330 | 2016-03-23 |
| 376 | 2016-02-02 | 436,000 | -110,000 | 0.01 | 8,172,644,639 | 1,696,040 | 3.890 | 2016-01-29 |
| 377 | 2016-02-01 | 546,000 | 2,000 | 0.01 | 8,172,644,639 | 1,823,640 | 3.340 | 2016-01-28 |
| 378 | 2016-01-27 | 544,000 | -20,000 | 0.01 | 8,172,644,639 | 2,355,520 | 4.330 | 2016-01-25 |
| 379 | 2016-01-26 | 564,000 | 20,000 | 0.01 | 8,172,644,639 | 2,334,960 | 4.140 | 2016-01-22 |
| 380 | 2016-01-19 | 544,000 | -20,000 | 0.01 | 8,172,644,639 | 2,409,920 | 4.430 | 2016-01-15 |
| 381 | 2015-12-18 | 564,000 | 20,000 | 0.01 | 8,172,644,639 | 3,158,400 | 5.600 | 2015-12-16 |
| 382 | 2015-11-19 | 544,000 | -8,000 | 0.01 | 8,172,644,639 | 3,198,720 | 5.880 | 2015-11-17 |
| 383 | 2015-11-18 | 552,000 | 8,000 | 0.01 | 8,172,644,639 | 3,240,240 | 5.870 | 2015-11-16 |
| 384 | 2015-10-16 | 544,000 | -28,000 | 0.01 | 8,172,644,639 | 2,856,000 | 5.250 | 2015-10-14 |
| 385 | 2015-08-03 | 572,000 | 28,000 | 0.01 | 8,172,644,639 | 4,049,760 | 7.080 | 2015-07-30 |
| 386 | 2015-07-27 | 544,000 | -6,000 | 0.01 | 8,172,644,639 | 4,232,320 | 7.780 | 2015-07-23 |
| 387 | 2015-07-08 | 550,000 | 14,000 | 0.01 | 8,172,644,639 | 3,432,000 | 6.240 | 2015-07-06 |
| 388 | 2015-06-18 | 536,000 | -40,000 | 0.01 | 8,172,644,639 | 4,480,960 | 8.360 | 2015-06-16 |
| 389 | 2015-06-09 | 576,000 | 10,000 | 0.01 | 8,172,644,639 | 5,771,520 | 10.02 | 2015-06-05 |
| 390 | 2015-06-05 | 566,000 | 6,000 | 0.01 | 8,172,644,639 | 6,010,920 | 10.62 | 2015-06-03 |
| 391 | 2015-06-02 | 560,000 | 10,000 | 0.01 | 8,172,644,639 | 6,003,200 | 10.72 | 2015-05-29 |
| 392 | 2015-05-28 | 550,000 | 108,000 | 0.01 | 8,172,644,639 | 6,358,000 | 11.56 | 2015-05-26 |
| 393 | 2015-05-12 | 442,000 | 20,000 | 0.01 | 8,172,644,639 | 5,162,560 | 11.68 | 2015-05-08 |
| 394 | 2015-05-11 | 422,000 | -28,000 | 0.01 | 8,172,644,639 | 4,439,440 | 10.52 | 2015-05-07 |
| 395 | 2015-05-08 | 450,000 | -20,000 | 0.01 | 8,172,644,639 | 4,950,000 | 11.00 | 2015-05-06 |
| 396 | 2015-05-07 | 470,000 | 22,000 | 0.01 | 8,172,644,639 | 5,358,000 | 11.40 | 2015-05-05 |
| 397 | 2015-05-06 | 448,000 | 70,000 | 0.01 | 8,172,644,639 | 4,928,000 | 11.00 | 2015-05-04 |
| 398 | 2015-05-05 | 378,000 | 102,000 | 0.00 | 8,172,644,639 | 4,536,000 | 12.00 | 2015-04-30 |
| 399 | 2015-05-04 | 276,000 | 58,000 | 0.00 | 8,172,644,639 | 3,527,280 | 12.78 | 2015-04-29 |
| 400 | 2015-04-30 | 218,000 | 64,000 | 0.00 | 8,172,644,639 | 2,803,480 | 12.86 | 2015-04-28 |
| 401 | 2015-04-28 | 154,000 | 76,000 | 0.00 | 8,172,644,639 | 2,038,960 | 13.24 | 2015-04-24 |
| 402 | 2015-04-27 | 78,000 | 10,000 | 0.00 | 8,172,644,639 | 1,028,040 | 13.18 | 2015-04-23 |
| 403 | 2015-04-23 | 68,000 | -4,000 | 0.00 | 8,172,644,639 | 836,400 | 12.30 | 2015-04-21 |
| 404 | 2015-04-22 | 72,000 | -4,000 | 0.00 | 8,172,644,639 | 799,200 | 11.10 | 2015-04-20 |
| 405 | 2015-04-21 | 76,000 | 12,000 | 0.00 | 8,172,644,639 | 767,600 | 10.10 | 2015-04-17 |
| 406 | 2015-04-20 | 64,000 | 16,000 | 0.00 | 8,172,644,639 | 733,440 | 11.46 | 2015-04-16 |
| 407 | 2015-04-17 | 48,000 | -30,000 | 0.00 | 8,172,644,639 | 588,480 | 12.26 | 2015-04-15 |
| 408 | 2015-03-24 | 78,000 | -20,000 | 0.00 | 8,172,644,639 | 528,840 | 6.780 | 2015-03-20 |
| 409 | 2015-03-23 | 98,000 | 20,000 | 0.00 | 8,172,644,639 | 597,800 | 6.100 | 2015-03-19 |
| 410 | 2015-03-20 | 78,000 | 18,000 | 0.00 | 8,172,644,639 | 453,960 | 5.820 | 2015-03-18 |
| 411 | 2015-03-19 | 60,000 | 40,000 | 0.00 | 8,172,644,639 | 352,800 | 5.880 | 2015-03-17 |
| 412 | 2015-03-12 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 114,200 | 5.710 | 2015-03-10 |
| 413 | 2015-03-10 | 30,000 | -88,000 | 0.00 | 8,172,644,639 | 179,100 | 5.970 | 2015-03-06 |
| 414 | 2015-01-27 | 118,000 | 10,000 | 0.00 | 8,172,644,639 | 626,580 | 5.310 | 2015-01-23 |
| 415 | 2014-12-05 | 108,000 | -200,000 | 0.00 | 8,172,644,639 | 576,720 | 5.340 | 2014-12-03 |
| 416 | 2014-12-03 | 308,000 | 36,000 | 0.00 | 8,172,644,639 | 1,681,680 | 5.460 | 2014-12-01 |
| 417 | 2014-12-02 | 272,000 | 200,000 | 0.00 | 8,172,644,639 | 1,485,120 | 5.460 | 2014-11-28 |
| 418 | 2014-12-01 | 72,000 | -100,000 | 0.00 | 8,172,644,639 | 380,880 | 5.290 | 2014-11-27 |
| 419 | 2014-11-27 | 172,000 | 50,000 | 0.00 | 8,172,644,639 | 925,360 | 5.380 | 2014-11-25 |
| 420 | 2014-11-26 | 122,000 | -50,000 | 0.00 | 8,172,644,639 | 647,820 | 5.310 | 2014-11-24 |
| 421 | 2014-11-25 | 172,000 | -100,000 | 0.00 | 8,172,644,639 | 944,280 | 5.490 | 2014-11-21 |
| 422 | 2014-11-20 | 272,000 | 86,000 | 0.00 | 8,172,644,639 | 1,612,960 | 5.930 | 2014-11-18 |
| 423 | 2014-11-17 | 186,000 | 176,000 | 0.00 | 8,172,644,639 | 1,130,880 | 6.080 | 2014-11-13 |
| 424 | 2014-11-14 | 10,000 | -38,000 | 0.00 | 8,172,644,639 | 56,300 | 5.630 | 2014-11-12 |
| 425 | 2014-10-29 | 48,000 | -8,000 | 0.00 | 8,172,644,639 | 219,360 | 4.570 | 2014-10-27 |
| 426 | 2014-10-28 | 56,000 | 46,000 | 0.00 | 8,172,644,639 | 267,680 | 4.780 | 2014-10-24 |
| 427 | 2014-06-05 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 60,700 | 6.070 | 2014-06-03 |
| 428 | 2014-05-09 | 20,000 | -6,000 | 0.00 | 8,172,644,639 | 125,800 | 6.290 | 2014-05-07 |
| 429 | 2014-04-17 | 26,000 | -20,000 | 0.00 | 3,749,469,631 | 118,040 | 4.540 | 2014-04-15 |
| 430 | 2014-04-16 | 46,000 | 20,000 | 0.00 | 3,749,469,631 | 220,800 | 4.800 | 2014-04-14 |
| 431 | 2014-04-10 | 26,000 | 2,000 | 0.00 | 3,749,469,631 | 134,420 | 5.170 | 2014-04-08 |
| 432 | 2014-04-09 | 24,000 | 4,000 | 0.00 | 3,748,969,631 | 123,360 | 5.140 | 2014-04-07 |
| 433 | 2014-03-14 | 20,000 | 10,000 | 0.00 | 3,718,469,631 | 120,400 | 6.020 | 2014-03-12 |
| 434 | 2014-02-21 | 10,000 | -6,000 | 0.00 | 3,717,869,631 | 42,100 | 4.210 | 2014-02-19 |
| 435 | 2014-02-20 | 16,000 | 6,000 | 0.00 | 3,717,869,631 | 68,000 | 4.250 | 2014-02-18 |
| 436 | 2014-02-19 | 10,000 | -12,000 | 0.00 | 3,717,869,631 | 41,200 | 4.120 | 2014-02-17 |
| 437 | 2014-02-18 | 22,000 | 2,000 | 0.00 | 3,717,869,631 | 72,380 | 3.290 | 2014-02-14 |
| 438 | 2014-02-17 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 67,200 | 3.360 | 2014-02-13 |
| 439 | 2014-02-07 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 103,200 | 3.440 | 2014-02-05 |
| 440 | 2014-02-05 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 70,400 | 3.520 | 2014-01-29 |
| 441 | 2012-01-13 | 10,000 | -102,000 | 0.00 | 3,717,869,631 | 4,450 | 0.445 | 2012-01-11 |
| 442 | 2011-12-23 | 112,000 | 102,000 | 0.00 | 3,717,869,631 | 49,840 | 0.445 | 2011-12-21 |
| 443 | 2011-11-07 | 10,000 | -120,000 | 0.00 | 3,717,869,631 | 6,200 | 0.620 | 2011-11-03 |
| 444 | 2011-10-31 | 130,000 | 120,000 | 0.00 | 3,717,869,631 | 85,800 | 0.660 | 2011-10-27 |
| 445 | 2011-09-08 | 10,000 | -120,000 | 0.00 | 3,717,869,631 | 6,500 | 0.650 | 2011-09-06 |
| 446 | 2011-08-19 | 130,000 | 120,000 | 0.00 | 3,717,869,631 | 98,800 | 0.760 | 2011-08-17 |
| 447 | 2011-07-11 | 10,000 | -28,000 | 0.00 | 3,717,869,631 | 9,800 | 0.980 | 2011-07-07 |
| 448 | 2011-06-28 | 38,000 | -126,000 | 0.00 | 3,717,869,631 | 33,440 | 0.880 | 2011-06-24 |
| 449 | 2011-06-27 | 164,000 | 126,000 | 0.00 | 3,717,869,631 | 136,120 | 0.830 | 2011-06-23 |
| 450 | 2011-06-02 | 38,000 | -110,000 | 0.00 | 3,717,869,631 | 37,620 | 0.990 | 2011-05-31 |
| 451 | 2011-05-04 | 148,000 | 110,000 | 0.00 | 3,717,869,631 | 150,960 | 1.020 | 2011-04-29 |
| 452 | 2011-05-03 | 38,000 | -112,000 | 0.00 | 3,717,869,631 | 40,660 | 1.070 | 2011-04-28 |
| 453 | 2011-04-18 | 150,000 | 112,000 | 0.00 | 3,717,869,631 | 157,500 | 1.050 | 2011-04-14 |
| 454 | 2011-04-13 | 38,000 | 4,000 | 0.00 | 3,717,869,631 | 39,520 | 1.040 | 2011-04-11 |
| 455 | 2011-04-12 | 34,000 | 10,000 | 0.00 | 3,717,869,631 | 36,040 | 1.060 | 2011-04-08 |
| 456 | 2011-04-07 | 24,000 | 14,000 | 0.00 | 3,717,869,631 | 25,920 | 1.080 | 2011-04-04 |
| 457 | 2010-09-16 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 13,100 | 1.310 | 2010-09-14 |
| 458 | 2010-09-13 | 0 | -8,000 | 0.00 | 3,717,869,631 | 0 | 1.300 | 2010-09-09 |
| 459 | 2010-09-06 | 8,000 | -50,000 | 0.00 | 3,717,869,631 | 10,480 | 1.310 | 2010-09-02 |
| 460 | 2010-08-26 | 58,000 | 50,000 | 0.00 | 3,717,869,631 | 73,080 | 1.260 | 2010-08-24 |
| 461 | 2010-08-10 | 8,000 | 6,000 | 0.00 | 3,717,869,631 | 10,400 | 1.300 | 2010-08-06 |
| 462 | 2010-08-09 | 2,000 | -92,000 | 0.00 | 3,717,869,631 | 2,560 | 1.280 | 2010-08-05 |
| 463 | 2010-08-06 | 94,000 | 94,000 | 0.00 | 3,717,869,631 | 116,560 | 1.240 | 2010-08-04 |
| 464 | 2010-04-13 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.820 | 2010-04-09 |
| 465 | 2010-04-09 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 36,600 | 1.830 | 2010-04-07 |
| 466 | 2010-03-22 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 71,200 | 1.780 | 2010-03-18 |
| 467 | 2010-03-09 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 36,000 | 1.800 | 2010-03-05 |
| 468 | 2010-02-05 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.340 | 2010-02-03 |
| 469 | 2010-01-22 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 17,000 | 1.700 | 2010-01-20 |
| 470 | 2010-01-21 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 31,800 | 1.590 | 2010-01-19 |
| 471 | 2010-01-20 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 15,700 | 1.570 | 2010-01-18 |
| 472 | 2009-12-04 | 0 | -140,000 | 0.00 | 3,717,869,631 | 0 | 0.690 | 2009-12-02 |
| 473 | 2009-12-03 | 140,000 | 68,000 | 0.00 | 3,717,869,631 | 93,800 | 0.670 | 2009-12-01 |
| 474 | 2009-12-01 | 72,000 | -80,000 | 0.00 | 3,717,869,631 | 32,400 | 0.450 | 2009-11-27 |
| 475 | 2009-11-30 | 152,000 | 98,000 | 0.00 | 3,717,869,631 | 73,720 | 0.485 | 2009-11-26 |
| 476 | 2009-11-26 | 54,000 | 54,000 | 0.00 | 3,717,869,631 | 34,020 | 0.630 | 2009-11-24 |
Webb-site Database - Powered By Linux Group