Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
HANTEC SECURITIES CO., LIMITED 亨達証券有限公司
CCASSID: B01696
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 2 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 3 | 2026-05-27 | 1,052,000 | -10,000 | 0.01 | 16,175,300,965 | 4,050,200 | 3.850 | 2026-05-22 |
| 4 | 2026-05-26 | 1,062,000 | 10,000 | 0.01 | 16,175,300,965 | 4,088,700 | 3.850 | 2026-05-21 |
| 5 | 2026-04-21 | 1,052,000 | 10,000 | 0.01 | 16,175,300,965 | 4,944,400 | 4.700 | 2026-04-17 |
| 6 | 2026-03-03 | 1,042,000 | -4,000 | 0.01 | 16,175,300,965 | 5,814,360 | 5.580 | 2026-02-27 |
| 7 | 2026-02-06 | 1,046,000 | 4,000 | 0.01 | 16,175,300,215 | 6,527,040 | 6.240 | 2026-02-04 |
| 8 | 2026-01-30 | 1,042,000 | -2,000 | 0.01 | 16,174,767,965 | 7,127,280 | 6.840 | 2026-01-28 |
| 9 | 2026-01-28 | 1,044,000 | -150,000 | 0.01 | 16,174,767,965 | 7,026,120 | 6.730 | 2026-01-26 |
| 10 | 2026-01-20 | 1,194,000 | 150,000 | 0.01 | 16,174,767,965 | 8,119,200 | 6.800 | 2026-01-16 |
| 11 | 2026-01-16 | 1,044,000 | 984,000 | 0.01 | 16,174,767,965 | 8,122,320 | 7.780 | 2026-01-14 |
| 12 | 2026-01-08 | 60,000 | -4,000 | 0.00 | 16,174,767,965 | 331,800 | 5.530 | 2026-01-06 |
| 13 | 2025-12-29 | 64,000 | 4,000 | 0.00 | 16,174,727,965 | 337,920 | 5.280 | 2025-12-22 |
| 14 | 2025-12-18 | 60,000 | -10,000 | 0.00 | 16,174,727,965 | 308,400 | 5.140 | 2025-12-16 |
| 15 | 2025-12-17 | 70,000 | 10,000 | 0.00 | 16,174,727,965 | 365,400 | 5.220 | 2025-12-15 |
| 16 | 2025-12-16 | 60,000 | -10,000 | 0.00 | 16,174,727,965 | 319,800 | 5.330 | 2025-12-12 |
| 17 | 2025-12-08 | 70,000 | -10,000 | 0.00 | 16,174,727,965 | 384,300 | 5.490 | 2025-12-04 |
| 18 | 2025-12-04 | 80,000 | 10,000 | 0.00 | 16,174,727,965 | 436,000 | 5.450 | 2025-12-02 |
| 19 | 2025-12-03 | 70,000 | -10,000 | 0.00 | 16,174,727,965 | 385,700 | 5.510 | 2025-12-01 |
| 20 | 2025-12-02 | 80,000 | 20,000 | 0.00 | 16,174,727,965 | 445,600 | 5.570 | 2025-11-28 |
| 21 | 2025-11-27 | 60,000 | -10,000 | 0.00 | 16,174,727,965 | 358,800 | 5.980 | 2025-11-25 |
| 22 | 2025-11-17 | 70,000 | 10,000 | 0.00 | 16,174,727,965 | 413,000 | 5.900 | 2025-11-13 |
| 23 | 2025-10-20 | 60,000 | -8,000 | 0.00 | 16,124,671,990 | 370,200 | 6.170 | 2025-10-16 |
| 24 | 2025-10-16 | 68,000 | 2,000 | 0.00 | 16,124,671,990 | 404,600 | 5.950 | 2025-10-14 |
| 25 | 2025-10-06 | 66,000 | -10,000 | 0.00 | 16,124,671,990 | 439,560 | 6.660 | 2025-10-02 |
| 26 | 2025-09-19 | 76,000 | 2,000 | 0.00 | 16,123,953,865 | 520,600 | 6.850 | 2025-09-17 |
| 27 | 2025-09-15 | 74,000 | -8,000 | 0.00 | 16,123,953,865 | 532,800 | 7.200 | 2025-09-11 |
| 28 | 2025-09-08 | 82,000 | -2,000 | 0.00 | 16,123,953,865 | 532,180 | 6.490 | 2025-09-04 |
| 29 | 2025-09-03 | 84,000 | -6,000 | 0.00 | 16,123,953,865 | 490,560 | 5.840 | 2025-09-01 |
| 30 | 2025-09-02 | 90,000 | -10,000 | 0.00 | 16,123,953,865 | 491,400 | 5.460 | 2025-08-29 |
| 31 | 2025-09-01 | 100,000 | -10,000 | 0.00 | 16,123,953,865 | 538,000 | 5.380 | 2025-08-28 |
| 32 | 2025-08-29 | 110,000 | 10,000 | 0.00 | 16,123,641,552 | 596,200 | 5.420 | 2025-08-27 |
| 33 | 2025-08-28 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 569,000 | 5.690 | 2025-08-26 |
| 34 | 2025-08-26 | 90,000 | -4,000 | 0.00 | 16,123,641,552 | 495,900 | 5.510 | 2025-08-22 |
| 35 | 2025-08-25 | 94,000 | -4,000 | 0.00 | 16,123,641,552 | 517,940 | 5.510 | 2025-08-21 |
| 36 | 2025-08-22 | 98,000 | -4,000 | 0.00 | 16,123,641,552 | 523,320 | 5.340 | 2025-08-20 |
| 37 | 2025-08-21 | 102,000 | 4,000 | 0.00 | 16,123,641,552 | 548,760 | 5.380 | 2025-08-19 |
| 38 | 2025-08-19 | 98,000 | 14,000 | 0.00 | 16,123,641,552 | 522,340 | 5.330 | 2025-08-15 |
| 39 | 2025-08-15 | 84,000 | -6,000 | 0.00 | 16,123,641,552 | 431,760 | 5.140 | 2025-08-13 |
| 40 | 2025-07-25 | 90,000 | -4,000 | 0.00 | 16,123,641,552 | 428,400 | 4.760 | 2025-07-23 |
| 41 | 2025-07-18 | 94,000 | -100,000 | 0.00 | 16,123,641,552 | 434,280 | 4.620 | 2025-07-16 |
| 42 | 2025-07-17 | 194,000 | 100,000 | 0.00 | 16,123,641,552 | 886,580 | 4.570 | 2025-07-15 |
| 43 | 2025-07-15 | 94,000 | -6,000 | 0.00 | 16,123,641,552 | 410,780 | 4.370 | 2025-07-11 |
| 44 | 2025-07-07 | 100,000 | 10,000 | 0.00 | 16,123,641,552 | 452,000 | 4.520 | 2025-07-03 |
| 45 | 2025-07-02 | 90,000 | -4,000 | 0.00 | 16,123,641,552 | 437,400 | 4.860 | 2025-06-27 |
| 46 | 2025-06-20 | 94,000 | 10,000 | 0.00 | 16,123,569,552 | 428,640 | 4.560 | 2025-06-18 |
| 47 | 2025-06-18 | 84,000 | -10,000 | 0.00 | 16,123,569,552 | 400,680 | 4.770 | 2025-06-16 |
| 48 | 2025-06-17 | 94,000 | 10,000 | 0.00 | 16,123,569,552 | 432,400 | 4.600 | 2025-06-13 |
| 49 | 2025-06-16 | 84,000 | -10,000 | 0.00 | 16,123,569,552 | 399,000 | 4.750 | 2025-06-12 |
| 50 | 2025-06-12 | 94,000 | 10,000 | 0.00 | 16,123,569,552 | 432,400 | 4.600 | 2025-06-10 |
| 51 | 2025-06-11 | 84,000 | -10,000 | 0.00 | 16,123,569,552 | 392,280 | 4.670 | 2025-06-09 |
| 52 | 2025-05-29 | 94,000 | 4,000 | 0.00 | 16,093,007,052 | 423,940 | 4.510 | 2025-05-27 |
| 53 | 2025-05-27 | 90,000 | 4,000 | 0.00 | 16,093,007,052 | 405,000 | 4.500 | 2025-05-23 |
| 54 | 2025-05-26 | 86,000 | 10,000 | 0.00 | 16,093,007,052 | 388,720 | 4.520 | 2025-05-22 |
| 55 | 2025-04-01 | 76,000 | 2,000 | 0.00 | 16,092,851,240 | 364,800 | 4.800 | 2025-03-28 |
| 56 | 2025-03-20 | 74,000 | -30,000 | 0.00 | 16,092,729,640 | 409,960 | 5.540 | 2025-03-18 |
| 57 | 2025-03-13 | 104,000 | -4,000 | 0.00 | 16,092,729,640 | 602,160 | 5.790 | 2025-03-11 |
| 58 | 2025-03-12 | 108,000 | 4,000 | 0.00 | 16,092,729,640 | 616,680 | 5.710 | 2025-03-10 |
| 59 | 2025-02-27 | 104,000 | -6,000 | 0.00 | 16,091,826,264 | 569,920 | 5.480 | 2025-02-25 |
| 60 | 2025-02-26 | 110,000 | -290,000 | 0.00 | 16,091,826,264 | 630,300 | 5.730 | 2025-02-24 |
| 61 | 2025-02-25 | 400,000 | -434,000 | 0.00 | 16,091,826,264 | 2,416,000 | 6.040 | 2025-02-21 |
| 62 | 2025-02-24 | 834,000 | 20,000 | 0.01 | 16,091,826,264 | 4,803,840 | 5.760 | 2025-02-20 |
| 63 | 2025-02-21 | 814,000 | -50,000 | 0.01 | 16,091,826,264 | 4,672,360 | 5.740 | 2025-02-19 |
| 64 | 2025-02-20 | 864,000 | -386,000 | 0.01 | 16,091,826,264 | 5,019,840 | 5.810 | 2025-02-18 |
| 65 | 2025-02-19 | 1,250,000 | 998,000 | 0.01 | 16,091,826,264 | 7,025,000 | 5.620 | 2025-02-17 |
| 66 | 2025-02-18 | 252,000 | -634,000 | 0.00 | 16,091,826,264 | 1,486,800 | 5.900 | 2025-02-14 |
| 67 | 2025-02-17 | 886,000 | 834,000 | 0.01 | 16,091,826,264 | 4,049,020 | 4.570 | 2025-02-13 |
| 68 | 2025-02-14 | 52,000 | 2,000 | 0.00 | 16,091,826,264 | 228,800 | 4.400 | 2025-02-12 |
| 69 | 2024-10-30 | 50,000 | -100,000 | 0.00 | 16,091,826,264 | 199,500 | 3.990 | 2024-10-28 |
| 70 | 2024-10-29 | 150,000 | 100,000 | 0.00 | 16,091,826,264 | 589,500 | 3.930 | 2024-10-25 |
| 71 | 2024-10-24 | 50,000 | -200,000 | 0.00 | 16,091,826,264 | 196,500 | 3.930 | 2024-10-22 |
| 72 | 2024-10-22 | 250,000 | -100,000 | 0.00 | 16,091,826,264 | 1,012,500 | 4.050 | 2024-10-18 |
| 73 | 2024-10-21 | 350,000 | 100,000 | 0.00 | 16,091,826,264 | 1,298,500 | 3.710 | 2024-10-17 |
| 74 | 2024-10-16 | 250,000 | -10,000 | 0.00 | 16,091,826,264 | 1,047,500 | 4.190 | 2024-10-14 |
| 75 | 2024-10-15 | 260,000 | 200,000 | 0.00 | 16,091,826,264 | 1,138,800 | 4.380 | 2024-10-10 |
| 76 | 2024-10-08 | 60,000 | 10,000 | 0.00 | 16,091,826,264 | 336,000 | 5.600 | 2024-10-04 |
| 77 | 2024-09-30 | 50,000 | -10,000 | 0.00 | 16,091,826,264 | 195,000 | 3.900 | 2024-09-26 |
| 78 | 2024-05-31 | 60,000 | -200,000 | 0.00 | 16,091,736,264 | 213,000 | 3.550 | 2024-05-29 |
| 79 | 2024-05-30 | 260,000 | 210,000 | 0.00 | 16,091,736,264 | 878,800 | 3.380 | 2024-05-28 |
| 80 | 2024-05-07 | 50,000 | -10,000 | 0.00 | 16,091,736,264 | 164,000 | 3.280 | 2024-05-03 |
| 81 | 2024-05-06 | 60,000 | 10,000 | 0.00 | 16,091,736,264 | 196,800 | 3.280 | 2024-05-02 |
| 82 | 2024-04-24 | 50,000 | -120,000 | 0.00 | 16,091,736,264 | 133,000 | 2.660 | 2024-04-22 |
| 83 | 2024-03-18 | 170,000 | 2,000 | 0.00 | 16,091,736,264 | 579,700 | 3.410 | 2024-03-14 |
| 84 | 2024-02-26 | 168,000 | 40,000 | 0.00 | 16,091,736,264 | 598,080 | 3.560 | 2024-02-22 |
| 85 | 2024-02-23 | 128,000 | -50,000 | 0.00 | 16,091,736,264 | 449,280 | 3.510 | 2024-02-21 |
| 86 | 2024-02-15 | 178,000 | -50,000 | 0.00 | 16,091,736,264 | 574,940 | 3.230 | 2024-02-08 |
| 87 | 2024-02-14 | 228,000 | 10,000 | 0.00 | 16,091,736,264 | 725,040 | 3.180 | 2024-02-07 |
| 88 | 2024-01-04 | 218,000 | 30,000 | 0.00 | 13,533,499,542 | 909,060 | 4.170 | 2024-01-02 |
| 89 | 2024-01-03 | 188,000 | 30,000 | 0.00 | 13,533,499,542 | 797,120 | 4.240 | 2023-12-29 |
| 90 | 2023-12-22 | 158,000 | 30,000 | 0.00 | 13,533,499,542 | 647,800 | 4.100 | 2023-12-20 |
| 91 | 2023-12-19 | 128,000 | -10,000 | 0.00 | 13,533,499,542 | 560,640 | 4.380 | 2023-12-15 |
| 92 | 2023-12-12 | 138,000 | -18,000 | 0.00 | 13,533,499,542 | 586,500 | 4.250 | 2023-12-08 |
| 93 | 2023-12-11 | 156,000 | 2,000 | 0.00 | 13,533,499,542 | 667,680 | 4.280 | 2023-12-07 |
| 94 | 2023-12-06 | 154,000 | 4,000 | 0.00 | 13,533,499,542 | 666,820 | 4.330 | 2023-12-04 |
| 95 | 2023-12-04 | 150,000 | 30,000 | 0.00 | 13,533,499,542 | 666,000 | 4.440 | 2023-11-30 |
| 96 | 2023-12-01 | 120,000 | 10,000 | 0.00 | 13,533,499,542 | 554,400 | 4.620 | 2023-11-29 |
| 97 | 2023-11-24 | 110,000 | 50,000 | 0.00 | 13,533,338,542 | 509,300 | 4.630 | 2023-11-22 |
| 98 | 2023-11-22 | 60,000 | -40,000 | 0.00 | 13,533,338,542 | 282,000 | 4.700 | 2023-11-20 |
| 99 | 2023-11-21 | 100,000 | 40,000 | 0.00 | 13,533,338,542 | 459,000 | 4.590 | 2023-11-17 |
| 100 | 2023-10-13 | 60,000 | -22,000 | 0.00 | 13,533,328,542 | 298,800 | 4.980 | 2023-10-11 |
| 101 | 2023-10-04 | 82,000 | -20,000 | 0.00 | 13,533,328,542 | 400,160 | 4.880 | 2023-09-29 |
| 102 | 2023-09-26 | 102,000 | -30,000 | 0.00 | 13,533,328,542 | 478,380 | 4.690 | 2023-09-22 |
| 103 | 2023-09-25 | 132,000 | 30,000 | 0.00 | 13,533,328,542 | 594,000 | 4.500 | 2023-09-21 |
| 104 | 2023-09-22 | 102,000 | -80,000 | 0.00 | 13,533,328,542 | 482,460 | 4.730 | 2023-09-20 |
| 105 | 2023-08-22 | 182,000 | -10,000 | 0.00 | 13,533,278,542 | 791,700 | 4.350 | 2023-08-18 |
| 106 | 2023-08-21 | 192,000 | 10,000 | 0.00 | 13,533,278,542 | 931,200 | 4.850 | 2023-08-17 |
| 107 | 2023-08-15 | 182,000 | 8,000 | 0.00 | 13,533,278,542 | 966,420 | 5.310 | 2023-08-11 |
| 108 | 2023-08-07 | 174,000 | -10,000 | 0.00 | 13,533,278,542 | 936,120 | 5.380 | 2023-08-03 |
| 109 | 2023-08-03 | 184,000 | -4,000 | 0.00 | 13,533,278,542 | 1,026,720 | 5.580 | 2023-08-01 |
| 110 | 2023-08-02 | 188,000 | 10,000 | 0.00 | 13,533,278,542 | 1,037,760 | 5.520 | 2023-07-31 |
| 111 | 2023-08-01 | 178,000 | -60,000 | 0.00 | 13,533,278,542 | 991,460 | 5.570 | 2023-07-28 |
| 112 | 2023-07-28 | 238,000 | 60,000 | 0.00 | 13,533,278,542 | 1,289,960 | 5.420 | 2023-07-26 |
| 113 | 2023-07-27 | 178,000 | -24,000 | 0.00 | 13,533,278,542 | 941,620 | 5.290 | 2023-07-25 |
| 114 | 2023-07-25 | 202,000 | 10,000 | 0.00 | 13,533,278,542 | 1,020,100 | 5.050 | 2023-07-21 |
| 115 | 2023-07-18 | 192,000 | -130,000 | 0.00 | 13,533,278,542 | 996,480 | 5.190 | 2023-07-13 |
| 116 | 2023-07-07 | 322,000 | -20,000 | 0.00 | 13,533,278,542 | 1,558,480 | 4.840 | 2023-07-05 |
| 117 | 2023-07-03 | 342,000 | -6,000 | 0.00 | 13,533,278,542 | 1,607,400 | 4.700 | 2023-06-29 |
| 118 | 2023-06-30 | 348,000 | 6,000 | 0.00 | 13,533,278,542 | 1,646,040 | 4.730 | 2023-06-28 |
| 119 | 2023-06-26 | 342,000 | -10,000 | 0.00 | 13,533,278,542 | 1,590,300 | 4.650 | 2023-06-21 |
| 120 | 2023-06-23 | 352,000 | 20,000 | 0.00 | 13,533,278,542 | 1,703,680 | 4.840 | 2023-06-20 |
| 121 | 2023-06-19 | 332,000 | 10,000 | 0.00 | 13,533,278,542 | 1,713,120 | 5.160 | 2023-06-15 |
| 122 | 2023-06-12 | 322,000 | -50,000 | 0.00 | 13,533,278,542 | 1,555,260 | 4.830 | 2023-06-08 |
| 123 | 2023-06-08 | 372,000 | -6,000 | 0.00 | 13,533,278,542 | 1,807,920 | 4.860 | 2023-06-06 |
| 124 | 2023-05-31 | 378,000 | 6,000 | 0.00 | 13,533,278,542 | 1,757,700 | 4.650 | 2023-05-29 |
| 125 | 2023-05-15 | 372,000 | -20,000 | 0.00 | 13,521,362,542 | 1,900,920 | 5.110 | 2023-05-11 |
| 126 | 2023-05-11 | 392,000 | -100,000 | 0.00 | 13,521,362,542 | 2,030,560 | 5.180 | 2023-05-09 |
| 127 | 2023-05-10 | 492,000 | 70,000 | 0.00 | 13,521,362,542 | 2,696,160 | 5.480 | 2023-05-08 |
| 128 | 2023-05-09 | 422,000 | -4,000 | 0.00 | 13,521,362,542 | 2,325,220 | 5.510 | 2023-05-05 |
| 129 | 2023-05-08 | 426,000 | -20,000 | 0.00 | 13,521,362,542 | 2,274,840 | 5.340 | 2023-05-04 |
| 130 | 2023-05-05 | 446,000 | 20,000 | 0.00 | 13,521,362,542 | 2,368,260 | 5.310 | 2023-05-03 |
| 131 | 2023-05-04 | 426,000 | -2,000 | 0.00 | 13,521,362,542 | 2,360,040 | 5.540 | 2023-05-02 |
| 132 | 2023-05-03 | 428,000 | 110,000 | 0.00 | 13,521,362,542 | 2,401,080 | 5.610 | 2023-04-28 |
| 133 | 2023-04-28 | 318,000 | -110,000 | 0.00 | 13,521,362,542 | 1,790,340 | 5.630 | 2023-04-26 |
| 134 | 2023-04-27 | 428,000 | 110,000 | 0.00 | 13,521,362,542 | 2,379,680 | 5.560 | 2023-04-25 |
| 135 | 2023-04-26 | 318,000 | -118,000 | 0.00 | 13,521,362,542 | 1,828,500 | 5.750 | 2023-04-24 |
| 136 | 2023-04-25 | 436,000 | -200,000 | 0.00 | 13,521,362,542 | 2,389,280 | 5.480 | 2023-04-21 |
| 137 | 2023-04-24 | 636,000 | -50,000 | 0.00 | 13,521,362,542 | 3,644,280 | 5.730 | 2023-04-20 |
| 138 | 2023-04-21 | 686,000 | 54,000 | 0.01 | 13,521,362,542 | 3,917,060 | 5.710 | 2023-04-19 |
| 139 | 2023-04-20 | 632,000 | 54,000 | 0.00 | 13,521,362,542 | 3,703,520 | 5.860 | 2023-04-18 |
| 140 | 2023-04-19 | 578,000 | -2,000 | 0.00 | 13,521,362,542 | 3,404,420 | 5.890 | 2023-04-17 |
| 141 | 2023-04-18 | 580,000 | 2,000 | 0.00 | 13,521,362,542 | 3,398,800 | 5.860 | 2023-04-14 |
| 142 | 2023-04-17 | 578,000 | -6,000 | 0.00 | 13,521,362,542 | 3,439,100 | 5.950 | 2023-04-13 |
| 143 | 2023-04-13 | 584,000 | -46,000 | 0.00 | 13,521,362,542 | 3,504,000 | 6.000 | 2023-04-11 |
| 144 | 2023-04-12 | 630,000 | -30,000 | 0.00 | 13,521,362,542 | 3,660,300 | 5.810 | 2023-04-06 |
| 145 | 2023-04-11 | 660,000 | 8,000 | 0.00 | 13,521,362,542 | 3,696,000 | 5.600 | 2023-04-04 |
| 146 | 2023-04-06 | 652,000 | 30,000 | 0.00 | 13,521,362,542 | 3,775,080 | 5.790 | 2023-04-03 |
| 147 | 2023-04-04 | 622,000 | 16,000 | 0.00 | 13,521,362,542 | 3,532,960 | 5.680 | 2023-03-31 |
| 148 | 2023-04-03 | 606,000 | 74,000 | 0.00 | 13,521,362,542 | 3,520,860 | 5.810 | 2023-03-30 |
| 149 | 2023-03-31 | 532,000 | -18,000 | 0.00 | 13,521,362,542 | 3,356,920 | 6.310 | 2023-03-29 |
| 150 | 2023-03-30 | 550,000 | 68,000 | 0.00 | 13,521,362,542 | 3,300,000 | 6.000 | 2023-03-28 |
| 151 | 2023-03-29 | 482,000 | 10,000 | 0.00 | 13,521,362,542 | 3,041,420 | 6.310 | 2023-03-27 |
| 152 | 2023-03-28 | 472,000 | 140,000 | 0.00 | 13,521,362,542 | 3,011,360 | 6.380 | 2023-03-24 |
| 153 | 2023-03-27 | 332,000 | 10,000 | 0.00 | 13,521,362,542 | 2,045,120 | 6.160 | 2023-03-23 |
| 154 | 2023-03-23 | 322,000 | -16,000 | 0.00 | 13,521,362,542 | 1,909,460 | 5.930 | 2023-03-21 |
| 155 | 2023-03-22 | 338,000 | 16,000 | 0.00 | 13,521,362,542 | 1,963,780 | 5.810 | 2023-03-20 |
| 156 | 2023-03-09 | 322,000 | -10,000 | 0.00 | 13,521,362,542 | 1,880,480 | 5.840 | 2023-03-07 |
| 157 | 2023-03-03 | 332,000 | -10,000 | 0.00 | 13,521,362,542 | 2,008,600 | 6.050 | 2023-03-01 |
| 158 | 2023-02-23 | 342,000 | 10,000 | 0.00 | 13,521,362,542 | 2,004,120 | 5.860 | 2023-02-21 |
| 159 | 2023-02-22 | 332,000 | -6,000 | 0.00 | 13,521,362,542 | 2,021,880 | 6.090 | 2023-02-20 |
| 160 | 2023-02-16 | 338,000 | 6,000 | 0.00 | 13,521,362,542 | 2,011,100 | 5.950 | 2023-02-14 |
| 161 | 2023-02-15 | 332,000 | -10,000 | 0.00 | 13,521,362,542 | 2,031,840 | 6.120 | 2023-02-13 |
| 162 | 2023-02-14 | 342,000 | 10,000 | 0.00 | 13,521,362,542 | 2,069,100 | 6.050 | 2023-02-10 |
| 163 | 2023-02-13 | 332,000 | 4,000 | 0.00 | 13,521,362,542 | 2,118,160 | 6.380 | 2023-02-09 |
| 164 | 2023-02-10 | 328,000 | -4,000 | 0.00 | 13,521,362,542 | 2,004,080 | 6.110 | 2023-02-08 |
| 165 | 2023-02-07 | 332,000 | -18,000 | 0.00 | 13,521,362,542 | 2,264,240 | 6.820 | 2023-02-03 |
| 166 | 2023-02-06 | 350,000 | 28,000 | 0.00 | 13,521,362,542 | 2,390,500 | 6.830 | 2023-02-02 |
| 167 | 2023-02-02 | 322,000 | 10,000 | 0.00 | 13,521,362,542 | 2,244,340 | 6.970 | 2023-01-31 |
| 168 | 2023-02-01 | 312,000 | 4,000 | 0.00 | 13,521,362,542 | 2,199,600 | 7.050 | 2023-01-30 |
| 169 | 2023-01-27 | 308,000 | -12,000 | 0.00 | 13,521,312,542 | 2,269,960 | 7.370 | 2023-01-20 |
| 170 | 2023-01-20 | 320,000 | -100,000 | 0.00 | 13,521,312,542 | 2,336,000 | 7.300 | 2023-01-18 |
| 171 | 2023-01-16 | 420,000 | -8,000 | 0.00 | 13,521,312,542 | 3,074,400 | 7.320 | 2023-01-12 |
| 172 | 2023-01-13 | 428,000 | -30,000 | 0.00 | 13,521,312,542 | 3,197,160 | 7.470 | 2023-01-11 |
| 173 | 2023-01-12 | 458,000 | 30,000 | 0.00 | 13,521,312,542 | 3,512,860 | 7.670 | 2023-01-10 |
| 174 | 2023-01-11 | 428,000 | -24,000 | 0.00 | 13,521,312,542 | 3,171,480 | 7.410 | 2023-01-09 |
| 175 | 2023-01-10 | 452,000 | 32,000 | 0.00 | 13,521,312,542 | 3,109,760 | 6.880 | 2023-01-06 |
| 176 | 2023-01-09 | 420,000 | -100,000 | 0.00 | 13,521,312,542 | 3,040,800 | 7.240 | 2023-01-05 |
| 177 | 2023-01-06 | 520,000 | 110,000 | 0.00 | 13,521,312,542 | 3,848,000 | 7.400 | 2023-01-04 |
| 178 | 2023-01-05 | 410,000 | 10,000 | 0.00 | 13,521,312,542 | 2,726,500 | 6.650 | 2023-01-03 |
| 179 | 2023-01-03 | 400,000 | -220,000 | 0.00 | 13,521,312,542 | 2,696,000 | 6.740 | 2022-12-29 |
| 180 | 2022-12-30 | 620,000 | -110,000 | 0.00 | 13,520,777,042 | 4,377,200 | 7.060 | 2022-12-28 |
| 181 | 2022-12-29 | 730,000 | 30,000 | 0.01 | 13,520,777,042 | 5,175,700 | 7.090 | 2022-12-23 |
| 182 | 2022-12-28 | 700,000 | -10,000 | 0.01 | 13,520,777,042 | 5,222,000 | 7.460 | 2022-12-22 |
| 183 | 2022-12-23 | 710,000 | 240,000 | 0.01 | 13,520,777,042 | 5,218,500 | 7.350 | 2022-12-21 |
| 184 | 2022-12-22 | 470,000 | 12,000 | 0.00 | 13,520,777,042 | 3,384,000 | 7.200 | 2022-12-20 |
| 185 | 2022-12-21 | 458,000 | -22,000 | 0.00 | 13,520,777,042 | 3,384,620 | 7.390 | 2022-12-19 |
| 186 | 2022-12-20 | 480,000 | 180,000 | 0.00 | 13,520,777,042 | 3,864,000 | 8.050 | 2022-12-16 |
| 187 | 2022-12-19 | 300,000 | -300,000 | 0.00 | 13,520,777,042 | 2,367,000 | 7.890 | 2022-12-15 |
| 188 | 2022-12-16 | 600,000 | 300,000 | 0.00 | 13,520,777,042 | 4,878,000 | 8.130 | 2022-12-14 |
| 189 | 2022-12-15 | 300,000 | -300,000 | 0.00 | 13,520,777,042 | 2,625,000 | 8.750 | 2022-12-13 |
| 190 | 2022-12-09 | 600,000 | -8,000 | 0.00 | 13,520,777,042 | 5,082,000 | 8.470 | 2022-12-07 |
| 191 | 2022-12-08 | 608,000 | 2,000 | 0.00 | 13,520,777,042 | 5,186,240 | 8.530 | 2022-12-06 |
| 192 | 2022-12-07 | 606,000 | 6,000 | 0.00 | 13,520,777,042 | 5,266,140 | 8.690 | 2022-12-05 |
| 193 | 2022-12-05 | 600,000 | -6,000 | 0.00 | 13,520,777,042 | 3,966,000 | 6.610 | 2022-12-01 |
| 194 | 2022-12-01 | 606,000 | -30,000 | 0.00 | 13,520,777,042 | 3,696,600 | 6.100 | 2022-11-29 |
| 195 | 2022-11-29 | 636,000 | 30,000 | 0.00 | 13,520,120,042 | 3,542,520 | 5.570 | 2022-11-25 |
| 196 | 2022-11-28 | 606,000 | 80,000 | 0.00 | 13,520,120,042 | 3,405,720 | 5.620 | 2022-11-24 |
| 197 | 2022-11-24 | 526,000 | -40,000 | 0.00 | 13,520,120,042 | 2,924,560 | 5.560 | 2022-11-22 |
| 198 | 2022-11-23 | 566,000 | 40,000 | 0.00 | 13,520,120,042 | 3,186,580 | 5.630 | 2022-11-21 |
| 199 | 2022-11-22 | 526,000 | 6,000 | 0.00 | 13,520,120,042 | 3,092,880 | 5.880 | 2022-11-18 |
| 200 | 2022-11-21 | 520,000 | 220,000 | 0.00 | 13,520,120,042 | 2,927,600 | 5.630 | 2022-11-17 |
| 201 | 2022-11-09 | 300,000 | -12,000 | 0.00 | 13,520,120,042 | 1,263,000 | 4.210 | 2022-11-07 |
| 202 | 2022-09-02 | 312,000 | -4,000 | 0.00 | 13,520,120,042 | 1,419,600 | 4.550 | 2022-08-31 |
| 203 | 2022-08-31 | 316,000 | -6,000 | 0.00 | 13,520,120,042 | 1,431,480 | 4.530 | 2022-08-29 |
| 204 | 2022-08-22 | 322,000 | -4,000 | 0.00 | 13,520,120,042 | 1,423,240 | 4.420 | 2022-08-18 |
| 205 | 2022-08-16 | 326,000 | -6,000 | 0.00 | 13,520,120,042 | 1,522,420 | 4.670 | 2022-08-12 |
| 206 | 2022-08-15 | 332,000 | 6,000 | 0.00 | 13,520,120,042 | 1,540,480 | 4.640 | 2022-08-11 |
| 207 | 2022-08-02 | 326,000 | 16,000 | 0.00 | 13,520,120,042 | 1,538,720 | 4.720 | 2022-07-29 |
| 208 | 2022-08-01 | 310,000 | -8,000 | 0.00 | 13,520,120,042 | 1,556,200 | 5.020 | 2022-07-28 |
| 209 | 2022-07-20 | 318,000 | -20,000 | 0.00 | 13,520,028,542 | 1,656,780 | 5.210 | 2022-07-18 |
| 210 | 2022-07-19 | 338,000 | 30,000 | 0.00 | 13,520,028,542 | 1,700,140 | 5.030 | 2022-07-15 |
| 211 | 2022-07-18 | 308,000 | 8,000 | 0.00 | 13,520,028,542 | 1,638,560 | 5.320 | 2022-07-14 |
| 212 | 2022-07-14 | 300,000 | -8,000 | 0.00 | 13,520,028,542 | 1,539,000 | 5.130 | 2022-07-12 |
| 213 | 2022-06-27 | 308,000 | -10,000 | 0.00 | 13,518,272,542 | 1,533,840 | 4.980 | 2022-06-23 |
| 214 | 2022-06-24 | 318,000 | -40,000 | 0.00 | 13,518,272,542 | 1,523,220 | 4.790 | 2022-06-22 |
| 215 | 2022-06-23 | 358,000 | 50,000 | 0.00 | 13,518,272,542 | 1,990,480 | 5.560 | 2022-06-21 |
| 216 | 2022-06-17 | 308,000 | -10,000 | 0.00 | 13,518,272,542 | 1,515,360 | 4.920 | 2022-06-15 |
| 217 | 2022-06-02 | 318,000 | -2,000 | 0.00 | 13,518,272,542 | 1,272,000 | 4.000 | 2022-05-31 |
| 218 | 2022-06-01 | 320,000 | 2,000 | 0.00 | 13,518,272,542 | 1,251,200 | 3.910 | 2022-05-30 |
| 219 | 2022-04-21 | 318,000 | 10,000 | 0.00 | 13,517,806,542 | 1,434,180 | 4.510 | 2022-04-19 |
| 220 | 2022-04-20 | 308,000 | -10,000 | 0.00 | 13,517,806,542 | 1,478,400 | 4.800 | 2022-04-14 |
| 221 | 2022-04-14 | 318,000 | 10,000 | 0.00 | 13,517,806,542 | 1,497,780 | 4.710 | 2022-04-12 |
| 222 | 2022-04-12 | 308,000 | -6,000 | 0.00 | 13,517,806,542 | 1,524,600 | 4.950 | 2022-04-08 |
| 223 | 2022-04-11 | 314,000 | -6,000 | 0.00 | 13,517,806,542 | 1,570,000 | 5.000 | 2022-04-07 |
| 224 | 2022-04-08 | 320,000 | 12,000 | 0.00 | 13,517,806,542 | 1,664,000 | 5.200 | 2022-04-06 |
| 225 | 2022-04-07 | 308,000 | -6,000 | 0.00 | 13,517,806,542 | 1,672,440 | 5.430 | 2022-04-04 |
| 226 | 2022-03-30 | 314,000 | 6,000 | 0.00 | 13,517,806,542 | 1,482,080 | 4.720 | 2022-03-28 |
| 227 | 2022-03-29 | 308,000 | -8,000 | 0.00 | 13,517,806,542 | 1,401,400 | 4.550 | 2022-03-25 |
| 228 | 2022-03-28 | 316,000 | 2,000 | 0.00 | 13,517,806,542 | 1,583,160 | 5.010 | 2022-03-24 |
| 229 | 2022-03-25 | 314,000 | -38,000 | 0.00 | 13,517,806,542 | 1,591,980 | 5.070 | 2022-03-23 |
| 230 | 2022-03-24 | 352,000 | 34,000 | 0.00 | 13,517,806,542 | 1,767,040 | 5.020 | 2022-03-22 |
| 231 | 2022-03-23 | 318,000 | 10,000 | 0.00 | 13,517,806,542 | 1,469,160 | 4.620 | 2022-03-21 |
| 232 | 2022-01-17 | 308,000 | -100,000 | 0.00 | 13,490,316,792 | 2,088,240 | 6.780 | 2022-01-13 |
| 233 | 2022-01-14 | 408,000 | -12,000 | 0.00 | 13,490,316,792 | 2,974,320 | 7.290 | 2022-01-12 |
| 234 | 2022-01-13 | 420,000 | 20,000 | 0.00 | 13,490,316,792 | 2,952,600 | 7.030 | 2022-01-11 |
| 235 | 2021-11-30 | 400,000 | 4,000 | 0.00 | 13,490,167,792 | 2,964,000 | 7.410 | 2021-11-26 |
| 236 | 2021-10-28 | 396,000 | 32,000 | 0.00 | 13,489,819,792 | 4,348,080 | 10.98 | 2021-10-26 |
| 237 | 2021-09-28 | 364,000 | -2,000 | 0.00 | 13,489,819,792 | 4,076,800 | 11.20 | 2021-09-24 |
| 238 | 2021-09-21 | 366,000 | -10,000 | 0.00 | 13,489,819,792 | 4,399,320 | 12.02 | 2021-09-17 |
| 239 | 2021-09-20 | 376,000 | 12,000 | 0.00 | 13,489,819,792 | 4,151,040 | 11.04 | 2021-09-16 |
| 240 | 2021-09-14 | 364,000 | -12,000 | 0.00 | 13,489,819,792 | 4,826,640 | 13.26 | 2021-09-10 |
| 241 | 2021-08-09 | 376,000 | -150,000 | 0.00 | 13,489,209,542 | 4,459,360 | 11.86 | 2021-08-05 |
| 242 | 2021-08-06 | 526,000 | 150,000 | 0.00 | 13,489,209,542 | 6,648,640 | 12.64 | 2021-08-04 |
| 243 | 2021-08-05 | 376,000 | -100,000 | 0.00 | 13,489,209,542 | 4,512,000 | 12.00 | 2021-08-03 |
| 244 | 2021-08-03 | 476,000 | 102,000 | 0.00 | 13,489,209,542 | 5,750,080 | 12.08 | 2021-07-30 |
| 245 | 2021-08-02 | 374,000 | -2,000 | 0.00 | 13,489,209,542 | 4,817,120 | 12.88 | 2021-07-29 |
| 246 | 2021-07-30 | 376,000 | 2,000 | 0.00 | 13,488,365,042 | 3,948,000 | 10.50 | 2021-07-28 |
| 247 | 2021-07-27 | 374,000 | 4,000 | 0.00 | 13,488,365,042 | 5,250,960 | 14.04 | 2021-07-23 |
| 248 | 2021-07-12 | 370,000 | 2,000 | 0.00 | 13,488,365,042 | 5,453,800 | 14.74 | 2021-07-08 |
| 249 | 2021-07-07 | 368,000 | 4,000 | 0.00 | 13,488,365,042 | 5,961,600 | 16.20 | 2021-07-05 |
| 250 | 2021-07-02 | 364,000 | -2,000 | 0.00 | 13,488,365,042 | 6,420,960 | 17.64 | 2021-06-29 |
| 251 | 2021-06-15 | 366,000 | 2,000 | 0.00 | 13,487,965,042 | 6,522,120 | 17.82 | 2021-06-10 |
| 252 | 2021-06-11 | 364,000 | 2,000 | 0.00 | 13,487,965,042 | 6,581,120 | 18.08 | 2021-06-09 |
| 253 | 2021-06-04 | 362,000 | 26,000 | 0.00 | 13,487,965,042 | 7,022,800 | 19.40 | 2021-06-02 |
| 254 | 2021-06-02 | 336,000 | -20,000 | 0.00 | 13,487,965,042 | 6,471,360 | 19.26 | 2021-05-31 |
| 255 | 2021-06-01 | 356,000 | 20,000 | 0.00 | 13,487,965,042 | 6,842,320 | 19.22 | 2021-05-28 |
| 256 | 2021-05-31 | 336,000 | -2,000 | 0.00 | 13,487,965,042 | 6,804,000 | 20.25 | 2021-05-27 |
| 257 | 2021-05-28 | 338,000 | 4,000 | 0.00 | 13,487,965,042 | 6,962,800 | 20.60 | 2021-05-26 |
| 258 | 2021-04-27 | 334,000 | -26,000 | 0.00 | 13,487,965,042 | 7,949,200 | 23.80 | 2021-04-23 |
| 259 | 2021-04-08 | 360,000 | -20,000 | 0.00 | 13,487,965,042 | 8,334,000 | 23.15 | 2021-04-01 |
| 260 | 2021-03-31 | 380,000 | 100,000 | 0.00 | 13,487,965,042 | 8,170,000 | 21.50 | 2021-03-29 |
| 261 | 2021-03-29 | 280,000 | 46,000 | 0.00 | 13,487,076,042 | 6,090,000 | 21.75 | 2021-03-25 |
| 262 | 2021-03-23 | 234,000 | 24,000 | 0.00 | 13,487,076,042 | 5,463,900 | 23.35 | 2021-03-19 |
| 263 | 2021-02-24 | 210,000 | 8,000 | 0.00 | 13,455,640,542 | 5,701,500 | 27.15 | 2021-02-22 |
| 264 | 2021-02-22 | 202,000 | -100,000 | 0.00 | 13,455,640,542 | 5,878,200 | 29.10 | 2021-02-18 |
| 265 | 2021-02-19 | 302,000 | -2,000 | 0.00 | 13,455,640,542 | 9,029,800 | 29.90 | 2021-02-17 |
| 266 | 2021-02-18 | 304,000 | -30,000 | 0.00 | 13,455,640,542 | 8,785,600 | 28.90 | 2021-02-16 |
| 267 | 2021-02-10 | 334,000 | -102,000 | 0.00 | 13,455,640,542 | 8,817,600 | 26.40 | 2021-02-08 |
| 268 | 2021-02-09 | 436,000 | -2,000 | 0.00 | 13,455,640,542 | 11,401,400 | 26.15 | 2021-02-05 |
| 269 | 2021-02-01 | 438,000 | 50,000 | 0.00 | 13,455,640,542 | 10,731,000 | 24.50 | 2021-01-28 |
| 270 | 2021-01-28 | 388,000 | 2,000 | 0.00 | 13,455,591,542 | 10,107,400 | 26.05 | 2021-01-26 |
| 271 | 2021-01-27 | 386,000 | -30,000 | 0.00 | 13,455,591,542 | 10,441,300 | 27.05 | 2021-01-25 |
| 272 | 2021-01-26 | 416,000 | 10,000 | 0.00 | 13,455,591,542 | 11,564,800 | 27.80 | 2021-01-22 |
| 273 | 2021-01-25 | 406,000 | -4,000 | 0.00 | 13,455,591,542 | 10,860,500 | 26.75 | 2021-01-21 |
| 274 | 2021-01-22 | 410,000 | 4,000 | 0.00 | 13,455,591,542 | 11,254,500 | 27.45 | 2021-01-20 |
| 275 | 2021-01-20 | 406,000 | -2,000 | 0.00 | 13,455,591,542 | 9,338,000 | 23.00 | 2021-01-18 |
| 276 | 2021-01-18 | 408,000 | 2,000 | 0.00 | 13,455,591,542 | 9,118,800 | 22.35 | 2021-01-14 |
| 277 | 2021-01-15 | 406,000 | -10,000 | 0.00 | 13,455,591,542 | 8,992,900 | 22.15 | 2021-01-13 |
| 278 | 2021-01-12 | 416,000 | 8,000 | 0.00 | 13,455,591,542 | 9,401,600 | 22.60 | 2021-01-08 |
| 279 | 2021-01-11 | 408,000 | -2,000 | 0.00 | 13,455,591,542 | 9,159,600 | 22.45 | 2021-01-07 |
| 280 | 2021-01-07 | 410,000 | 4,000 | 0.00 | 13,455,591,542 | 9,348,000 | 22.80 | 2021-01-05 |
| 281 | 2021-01-06 | 406,000 | -24,000 | 0.00 | 13,455,591,542 | 8,769,600 | 21.60 | 2021-01-04 |
| 282 | 2021-01-05 | 430,000 | -50,000 | 0.00 | 13,455,591,542 | 9,804,000 | 22.80 | 2020-12-30 |
| 283 | 2021-01-04 | 480,000 | 100,000 | 0.00 | 13,455,591,542 | 10,032,000 | 20.90 | 2020-12-29 |
| 284 | 2020-12-30 | 380,000 | 264,000 | 0.00 | 13,454,074,542 | 7,809,000 | 20.55 | 2020-12-28 |
| 285 | 2020-12-23 | 116,000 | -2,000 | 0.00 | 13,454,074,542 | 3,079,800 | 26.55 | 2020-12-21 |
| 286 | 2020-12-22 | 118,000 | -2,000 | 0.00 | 13,454,074,542 | 3,156,500 | 26.75 | 2020-12-18 |
| 287 | 2020-12-21 | 120,000 | 2,000 | 0.00 | 13,454,074,542 | 3,168,000 | 26.40 | 2020-12-17 |
| 288 | 2020-12-17 | 118,000 | -12,000 | 0.00 | 13,454,074,542 | 3,097,500 | 26.25 | 2020-12-15 |
| 289 | 2020-12-16 | 130,000 | -2,000 | 0.00 | 13,454,074,542 | 3,308,500 | 25.45 | 2020-12-14 |
| 290 | 2020-12-14 | 132,000 | -96,000 | 0.00 | 13,454,074,542 | 3,352,800 | 25.40 | 2020-12-10 |
| 291 | 2020-12-11 | 228,000 | -10,000 | 0.00 | 13,454,074,542 | 5,700,000 | 25.00 | 2020-12-09 |
| 292 | 2020-12-04 | 238,000 | 2,000 | 0.00 | 13,454,074,542 | 5,366,900 | 22.55 | 2020-12-02 |
| 293 | 2020-12-03 | 236,000 | 50,000 | 0.00 | 13,454,074,542 | 5,239,200 | 22.20 | 2020-12-01 |
| 294 | 2020-12-01 | 186,000 | -22,000 | 0.00 | 13,454,074,542 | 4,185,000 | 22.50 | 2020-11-27 |
| 295 | 2020-11-30 | 208,000 | 16,000 | 0.00 | 13,454,074,542 | 4,409,600 | 21.20 | 2020-11-26 |
| 296 | 2020-11-27 | 192,000 | 4,000 | 0.00 | 13,453,378,792 | 3,782,400 | 19.70 | 2020-11-25 |
| 297 | 2020-11-24 | 188,000 | -2,000 | 0.00 | 13,453,378,792 | 3,863,400 | 20.55 | 2020-11-20 |
| 298 | 2020-11-18 | 190,000 | 2,000 | 0.00 | 13,453,378,792 | 3,800,000 | 20.00 | 2020-11-16 |
| 299 | 2020-11-16 | 188,000 | -2,000 | 0.00 | 13,453,378,792 | 3,666,000 | 19.50 | 2020-11-12 |
| 300 | 2020-11-13 | 190,000 | 4,000 | 0.00 | 13,453,378,792 | 3,598,600 | 18.94 | 2020-11-11 |
| 301 | 2020-11-09 | 186,000 | 98,000 | 0.00 | 13,453,378,792 | 4,017,600 | 21.60 | 2020-11-05 |
| 302 | 2020-10-19 | 88,000 | 2,000 | 0.00 | 13,452,625,292 | 1,817,200 | 20.65 | 2020-10-15 |
| 303 | 2020-10-15 | 86,000 | -14,000 | 0.00 | 13,452,625,292 | 1,827,500 | 21.25 | 2020-10-12 |
| 304 | 2020-09-01 | 100,000 | 10,000 | 0.00 | 13,450,336,042 | 1,918,000 | 19.18 | 2020-08-28 |
| 305 | 2020-08-26 | 90,000 | -2,000 | 0.00 | 13,450,336,042 | 1,711,800 | 19.02 | 2020-08-24 |
| 306 | 2020-08-18 | 92,000 | 2,000 | 0.00 | 13,450,336,042 | 1,782,960 | 19.38 | 2020-08-14 |
| 307 | 2020-08-11 | 90,000 | -2,000 | 0.00 | 12,951,582,924 | 1,876,500 | 20.85 | 2020-08-07 |
| 308 | 2020-08-07 | 92,000 | 14,000 | 0.00 | 12,951,582,924 | 1,955,000 | 21.25 | 2020-08-05 |
| 309 | 2020-08-04 | 78,000 | -58,000 | 0.00 | 12,951,582,924 | 1,669,200 | 21.40 | 2020-07-31 |
| 310 | 2020-08-03 | 136,000 | 60,000 | 0.00 | 12,951,582,924 | 2,910,400 | 21.40 | 2020-07-30 |
| 311 | 2020-07-31 | 76,000 | -10,000 | 0.00 | 12,951,582,924 | 1,611,200 | 21.20 | 2020-07-29 |
| 312 | 2020-07-24 | 86,000 | -2,000 | 0.00 | 12,951,506,174 | 1,861,900 | 21.65 | 2020-07-22 |
| 313 | 2020-07-23 | 88,000 | 2,000 | 0.00 | 12,951,506,174 | 1,993,200 | 22.65 | 2020-07-21 |
| 314 | 2020-07-22 | 86,000 | -80,000 | 0.00 | 12,951,506,174 | 1,711,400 | 19.90 | 2020-07-20 |
| 315 | 2020-07-21 | 166,000 | 82,000 | 0.00 | 12,951,506,174 | 3,270,200 | 19.70 | 2020-07-17 |
| 316 | 2020-07-20 | 84,000 | 8,000 | 0.00 | 12,950,386,674 | 1,607,760 | 19.14 | 2020-07-16 |
| 317 | 2020-07-16 | 76,000 | -6,000 | 0.00 | 12,950,386,674 | 1,596,000 | 21.00 | 2020-07-14 |
| 318 | 2020-07-15 | 82,000 | 2,000 | 0.00 | 12,950,386,674 | 1,787,600 | 21.80 | 2020-07-13 |
| 319 | 2020-07-02 | 80,000 | 2,000 | 0.00 | 12,950,386,674 | 1,820,000 | 22.75 | 2020-06-29 |
| 320 | 2020-06-30 | 78,000 | 4,000 | 0.00 | 12,950,386,674 | 1,817,400 | 23.30 | 2020-06-26 |
| 321 | 2020-06-22 | 74,000 | -2,000 | 0.00 | 12,950,013,174 | 1,517,000 | 20.50 | 2020-06-18 |
| 322 | 2020-06-19 | 76,000 | 2,000 | 0.00 | 12,950,013,174 | 1,550,400 | 20.40 | 2020-06-17 |
| 323 | 2020-06-04 | 74,000 | -100,000 | 0.00 | 12,947,068,924 | 1,472,600 | 19.90 | 2020-06-02 |
| 324 | 2020-06-01 | 174,000 | -2,000 | 0.00 | 12,941,899,924 | 3,024,120 | 17.38 | 2020-05-28 |
| 325 | 2020-05-29 | 176,000 | 2,000 | 0.00 | 12,939,718,674 | 3,182,080 | 18.08 | 2020-05-27 |
| 326 | 2020-05-28 | 174,000 | 10,000 | 0.00 | 12,939,718,674 | 3,319,920 | 19.08 | 2020-05-26 |
| 327 | 2020-05-19 | 164,000 | -10,000 | 0.00 | 12,939,718,674 | 3,493,200 | 21.30 | 2020-05-15 |
| 328 | 2020-05-18 | 174,000 | -6,000 | 0.00 | 12,939,718,674 | 3,532,200 | 20.30 | 2020-05-14 |
| 329 | 2020-05-15 | 180,000 | 12,000 | 0.00 | 12,939,718,674 | 3,654,000 | 20.30 | 2020-05-13 |
| 330 | 2020-05-14 | 168,000 | -10,000 | 0.00 | 12,939,718,674 | 3,385,200 | 20.15 | 2020-05-12 |
| 331 | 2020-05-13 | 178,000 | 110,000 | 0.00 | 12,939,718,674 | 3,328,600 | 18.70 | 2020-05-11 |
| 332 | 2020-05-08 | 68,000 | -4,000 | 0.00 | 12,939,718,674 | 1,209,040 | 17.78 | 2020-05-06 |
| 333 | 2020-05-07 | 72,000 | 4,000 | 0.00 | 12,939,718,674 | 1,290,240 | 17.92 | 2020-05-05 |
| 334 | 2020-05-04 | 68,000 | -6,000 | 0.00 | 12,939,718,674 | 1,292,000 | 19.00 | 2020-04-28 |
| 335 | 2020-04-28 | 74,000 | -2,000 | 0.00 | 12,935,656,174 | 1,357,160 | 18.34 | 2020-04-24 |
| 336 | 2020-04-27 | 76,000 | -6,000 | 0.00 | 12,935,656,174 | 1,489,600 | 19.60 | 2020-04-23 |
| 337 | 2020-04-24 | 82,000 | 14,000 | 0.00 | 12,935,656,174 | 1,553,080 | 18.94 | 2020-04-22 |
| 338 | 2020-04-23 | 68,000 | -2,000 | 0.00 | 12,935,656,174 | 1,161,440 | 17.08 | 2020-04-21 |
| 339 | 2020-04-22 | 70,000 | 4,000 | 0.00 | 12,935,656,174 | 1,215,200 | 17.36 | 2020-04-20 |
| 340 | 2020-04-21 | 66,000 | 2,000 | 0.00 | 12,935,656,174 | 1,096,920 | 16.62 | 2020-04-17 |
| 341 | 2020-04-20 | 64,000 | -30,000 | 0.00 | 12,935,656,174 | 1,077,760 | 16.84 | 2020-04-16 |
| 342 | 2020-04-17 | 94,000 | 20,000 | 0.00 | 12,935,656,174 | 1,524,680 | 16.22 | 2020-04-15 |
| 343 | 2020-04-16 | 74,000 | -20,000 | 0.00 | 12,935,656,174 | 1,191,400 | 16.10 | 2020-04-14 |
| 344 | 2020-04-15 | 94,000 | 20,000 | 0.00 | 12,935,656,174 | 1,417,520 | 15.08 | 2020-04-09 |
| 345 | 2020-04-14 | 74,000 | -160,000 | 0.00 | 12,935,656,174 | 1,110,000 | 15.00 | 2020-04-08 |
| 346 | 2020-04-09 | 234,000 | 30,000 | 0.00 | 12,935,656,174 | 3,538,080 | 15.12 | 2020-04-07 |
| 347 | 2020-04-08 | 204,000 | -10,000 | 0.00 | 12,074,135,224 | 3,060,000 | 15.00 | 2020-04-06 |
| 348 | 2020-04-06 | 214,000 | -20,000 | 0.00 | 12,074,135,224 | 3,094,440 | 14.46 | 2020-04-02 |
| 349 | 2020-03-31 | 234,000 | -40,000 | 0.00 | 12,074,135,224 | 3,070,080 | 13.12 | 2020-03-27 |
| 350 | 2020-03-27 | 274,000 | 24,000 | 0.00 | 12,072,822,724 | 3,446,920 | 12.58 | 2020-03-25 |
| 351 | 2020-03-18 | 250,000 | 20,000 | 0.00 | 12,072,822,724 | 3,015,000 | 12.06 | 2020-03-16 |
| 352 | 2020-03-17 | 230,000 | 10,000 | 0.00 | 12,072,822,724 | 2,962,400 | 12.88 | 2020-03-13 |
| 353 | 2020-03-16 | 220,000 | 50,000 | 0.00 | 12,072,822,724 | 2,921,600 | 13.28 | 2020-03-12 |
| 354 | 2020-03-13 | 170,000 | -20,000 | 0.00 | 12,072,822,724 | 2,471,800 | 14.54 | 2020-03-11 |
| 355 | 2020-03-12 | 190,000 | 20,000 | 0.00 | 12,072,822,724 | 2,800,600 | 14.74 | 2020-03-10 |
| 356 | 2020-03-11 | 170,000 | -20,000 | 0.00 | 12,072,822,724 | 2,526,200 | 14.86 | 2020-03-09 |
| 357 | 2020-03-10 | 190,000 | -4,000 | 0.00 | 12,072,822,724 | 3,036,200 | 15.98 | 2020-03-06 |
| 358 | 2020-03-09 | 194,000 | 24,000 | 0.00 | 12,072,822,724 | 3,080,720 | 15.88 | 2020-03-05 |
| 359 | 2020-03-05 | 170,000 | -100,000 | 0.00 | 12,072,822,724 | 2,709,800 | 15.94 | 2020-03-03 |
| 360 | 2020-03-04 | 270,000 | 10,000 | 0.00 | 12,072,822,724 | 3,963,600 | 14.68 | 2020-03-02 |
| 361 | 2020-03-03 | 260,000 | 68,000 | 0.00 | 12,072,822,724 | 3,884,400 | 14.94 | 2020-02-28 |
| 362 | 2020-03-02 | 192,000 | -158,000 | 0.00 | 12,072,822,724 | 2,956,800 | 15.40 | 2020-02-27 |
| 363 | 2020-02-28 | 350,000 | 200,000 | 0.00 | 12,072,648,974 | 4,921,000 | 14.06 | 2020-02-26 |
| 364 | 2020-02-27 | 150,000 | 20,000 | 0.00 | 12,072,648,974 | 2,163,000 | 14.42 | 2020-02-25 |
| 365 | 2020-02-26 | 130,000 | -2,000 | 0.00 | 12,072,648,974 | 1,872,000 | 14.40 | 2020-02-24 |
| 366 | 2020-02-25 | 132,000 | -40,000 | 0.00 | 12,072,648,974 | 1,987,920 | 15.06 | 2020-02-21 |
| 367 | 2020-02-24 | 172,000 | -20,000 | 0.00 | 12,072,648,974 | 2,662,560 | 15.48 | 2020-02-20 |
| 368 | 2020-02-21 | 192,000 | 100,000 | 0.00 | 12,072,648,974 | 2,883,840 | 15.02 | 2020-02-19 |
| 369 | 2020-02-20 | 92,000 | -10,000 | 0.00 | 12,072,648,974 | 1,361,600 | 14.80 | 2020-02-18 |
| 370 | 2020-02-19 | 102,000 | 10,000 | 0.00 | 12,039,772,416 | 1,489,200 | 14.60 | 2020-02-17 |
| 371 | 2020-02-18 | 92,000 | -60,000 | 0.00 | 12,039,772,416 | 1,284,320 | 13.96 | 2020-02-14 |
| 372 | 2020-02-17 | 152,000 | -50,000 | 0.00 | 12,039,772,416 | 2,158,400 | 14.20 | 2020-02-13 |
| 373 | 2020-02-14 | 202,000 | 40,000 | 0.00 | 12,039,772,416 | 2,767,400 | 13.70 | 2020-02-12 |
| 374 | 2020-02-12 | 162,000 | -54,000 | 0.00 | 12,039,772,416 | 2,212,920 | 13.66 | 2020-02-10 |
| 375 | 2020-02-06 | 216,000 | 30,000 | 0.00 | 12,029,705,916 | 2,427,840 | 11.24 | 2020-02-04 |
| 376 | 2020-01-17 | 186,000 | 74,000 | 0.00 | 12,028,032,166 | 1,843,260 | 9.910 | 2020-01-15 |
| 377 | 2020-01-15 | 112,000 | 100,000 | 0.00 | 12,028,032,166 | 1,108,800 | 9.900 | 2020-01-13 |
| 378 | 2019-12-02 | 12,000 | -8,000 | 0.00 | 12,025,378,033 | 109,440 | 9.120 | 2019-11-28 |
| 379 | 2019-11-25 | 20,000 | -2,000 | 0.00 | 12,024,458,583 | 171,600 | 8.580 | 2019-11-21 |
| 380 | 2019-11-18 | 22,000 | 8,000 | 0.00 | 12,024,458,583 | 178,860 | 8.130 | 2019-11-14 |
| 381 | 2019-04-17 | 14,000 | -2,000 | 0.00 | 11,710,892,714 | 136,640 | 9.760 | 2019-04-15 |
| 382 | 2019-04-16 | 16,000 | -4,000 | 0.00 | 11,710,892,714 | 160,000 | 10.00 | 2019-04-12 |
| 383 | 2019-04-15 | 20,000 | 6,000 | 0.00 | 11,710,892,714 | 197,600 | 9.880 | 2019-04-11 |
| 384 | 2019-04-12 | 14,000 | -14,000 | 0.00 | 11,710,892,714 | 140,000 | 10.00 | 2019-04-10 |
| 385 | 2019-04-11 | 28,000 | -4,000 | 0.00 | 11,710,892,714 | 274,120 | 9.790 | 2019-04-09 |
| 386 | 2019-04-10 | 32,000 | 2,000 | 0.00 | 11,710,892,714 | 288,000 | 9.000 | 2019-04-08 |
| 387 | 2019-04-09 | 30,000 | 16,000 | 0.00 | 11,710,892,714 | 270,000 | 9.000 | 2019-04-04 |
| 388 | 2019-03-15 | 14,000 | -4,000 | 0.00 | 11,698,332,436 | 130,760 | 9.340 | 2019-03-13 |
| 389 | 2019-03-14 | 18,000 | -2,000 | 0.00 | 11,698,332,436 | 166,320 | 9.240 | 2019-03-12 |
| 390 | 2019-03-12 | 20,000 | -10,000 | 0.00 | 11,698,332,436 | 181,200 | 9.060 | 2019-03-08 |
| 391 | 2019-03-11 | 30,000 | -10,000 | 0.00 | 11,698,332,436 | 278,700 | 9.290 | 2019-03-07 |
| 392 | 2019-03-08 | 40,000 | 24,000 | 0.00 | 11,698,332,436 | 374,800 | 9.370 | 2019-03-06 |
| 393 | 2018-10-31 | 16,000 | -20,000 | 0.00 | 11,677,724,349 | 100,800 | 6.300 | 2018-10-29 |
| 394 | 2018-10-29 | 36,000 | 20,000 | 0.00 | 11,677,513,599 | 232,200 | 6.450 | 2018-10-25 |
| 395 | 2018-08-14 | 16,000 | -10,000 | 0.00 | 11,674,431,744 | 127,840 | 7.990 | 2018-08-10 |
| 396 | 2018-08-13 | 26,000 | 10,000 | 0.00 | 11,674,431,744 | 210,340 | 8.090 | 2018-08-09 |
| 397 | 2018-07-16 | 16,000 | -10,000 | 0.00 | 9,846,760,037 | 124,800 | 7.800 | 2018-07-12 |
| 398 | 2018-06-25 | 26,000 | 10,000 | 0.00 | 9,844,206,537 | 188,760 | 7.260 | 2018-06-21 |
| 399 | 2018-05-25 | 16,000 | -6,000 | 0.00 | 9,842,737,787 | 108,640 | 6.790 | 2018-05-23 |
| 400 | 2018-05-23 | 22,000 | 6,000 | 0.00 | 9,842,737,787 | 127,160 | 5.780 | 2018-05-18 |
| 401 | 2018-04-16 | 16,000 | -50,000 | 0.00 | 9,842,737,787 | 63,360 | 3.960 | 2018-04-12 |
| 402 | 2018-04-11 | 66,000 | -26,000 | 0.00 | 9,842,737,787 | 263,340 | 3.990 | 2018-04-09 |
| 403 | 2018-03-28 | 92,000 | -38,000 | 0.00 | 9,842,737,787 | 361,560 | 3.930 | 2018-03-26 |
| 404 | 2018-03-27 | 130,000 | 4,000 | 0.00 | 9,842,737,787 | 512,200 | 3.940 | 2018-03-23 |
| 405 | 2018-03-15 | 126,000 | 50,000 | 0.00 | 9,829,221,498 | 517,860 | 4.110 | 2018-03-13 |
| 406 | 2018-03-05 | 76,000 | 4,000 | 0.00 | 9,829,221,498 | 294,120 | 3.870 | 2018-03-01 |
| 407 | 2018-02-26 | 72,000 | 30,000 | 0.00 | 9,829,221,498 | 278,640 | 3.870 | 2018-02-22 |
| 408 | 2018-02-01 | 42,000 | 26,000 | 0.00 | 9,829,221,498 | 172,200 | 4.100 | 2018-01-30 |
| 409 | 2018-01-23 | 16,000 | -64,000 | 0.00 | 9,829,221,498 | 67,200 | 4.200 | 2018-01-19 |
| 410 | 2017-11-22 | 80,000 | 40,000 | 0.00 | 9,382,724,248 | 345,600 | 4.320 | 2017-11-20 |
| 411 | 2017-11-14 | 40,000 | 24,000 | 0.00 | 9,382,724,248 | 168,800 | 4.220 | 2017-11-10 |
| 412 | 2017-11-13 | 16,000 | -42,000 | 0.00 | 9,382,724,248 | 69,120 | 4.320 | 2017-11-09 |
| 413 | 2017-11-10 | 58,000 | -50,000 | 0.00 | 9,382,724,248 | 237,800 | 4.100 | 2017-11-08 |
| 414 | 2017-11-07 | 108,000 | 50,000 | 0.00 | 9,382,724,248 | 441,720 | 4.090 | 2017-11-03 |
| 415 | 2017-10-20 | 58,000 | 12,000 | 0.00 | 9,382,724,248 | 238,960 | 4.120 | 2017-10-18 |
| 416 | 2017-10-12 | 46,000 | -60,000 | 0.00 | 9,382,724,248 | 202,400 | 4.400 | 2017-10-10 |
| 417 | 2017-07-06 | 106,000 | 30,000 | 0.00 | 9,380,236,918 | 395,380 | 3.730 | 2017-07-04 |
| 418 | 2017-06-29 | 76,000 | 22,000 | 0.00 | 8,192,736,918 | 292,600 | 3.850 | 2017-06-27 |
| 419 | 2017-06-16 | 54,000 | 8,000 | 0.00 | 8,192,736,918 | 205,200 | 3.800 | 2017-06-14 |
| 420 | 2017-06-06 | 46,000 | 26,000 | 0.00 | 8,192,736,918 | 176,640 | 3.840 | 2017-06-02 |
| 421 | 2017-05-25 | 20,000 | -16,000 | 0.00 | 8,192,736,918 | 84,400 | 4.220 | 2017-05-23 |
| 422 | 2017-04-12 | 36,000 | 20,000 | 0.00 | 8,192,736,918 | 119,160 | 3.310 | 2017-04-10 |
| 423 | 2016-12-23 | 16,000 | -8,000 | 0.00 | 8,182,435,288 | 61,440 | 3.840 | 2016-12-21 |
| 424 | 2016-09-06 | 24,000 | -6,000 | 0.00 | 8,181,500,508 | 114,480 | 4.770 | 2016-09-02 |
| 425 | 2016-07-07 | 30,000 | -2,000 | 0.00 | 8,176,282,833 | 173,400 | 5.780 | 2016-07-05 |
| 426 | 2016-06-01 | 32,000 | -10,000 | 0.00 | 8,176,272,833 | 175,040 | 5.470 | 2016-05-30 |
| 427 | 2016-03-16 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 165,900 | 3.950 | 2016-03-14 |
| 428 | 2016-03-15 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 218,400 | 4.200 | 2016-03-11 |
| 429 | 2016-03-10 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 183,540 | 4.370 | 2016-03-08 |
| 430 | 2016-03-08 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 225,680 | 4.340 | 2016-03-04 |
| 431 | 2016-03-07 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 185,640 | 4.420 | 2016-03-03 |
| 432 | 2016-03-04 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 228,280 | 4.390 | 2016-03-02 |
| 433 | 2016-02-26 | 42,000 | -20,000 | 0.00 | 8,172,644,639 | 174,300 | 4.150 | 2016-02-24 |
| 434 | 2016-02-25 | 62,000 | 10,000 | 0.00 | 8,172,644,639 | 257,300 | 4.150 | 2016-02-23 |
| 435 | 2016-02-24 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 215,280 | 4.140 | 2016-02-22 |
| 436 | 2016-02-11 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 160,440 | 3.820 | 2016-02-04 |
| 437 | 2016-02-04 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 201,240 | 3.870 | 2016-02-02 |
| 438 | 2016-01-27 | 42,000 | -20,000 | 0.00 | 8,172,644,639 | 181,860 | 4.330 | 2016-01-25 |
| 439 | 2016-01-26 | 62,000 | 20,000 | 0.00 | 8,172,644,639 | 256,680 | 4.140 | 2016-01-22 |
| 440 | 2015-12-15 | 42,000 | -18,000 | 0.00 | 8,172,644,639 | 232,680 | 5.540 | 2015-12-11 |
| 441 | 2015-12-10 | 60,000 | 18,000 | 0.00 | 8,172,644,639 | 343,200 | 5.720 | 2015-12-08 |
| 442 | 2015-12-09 | 42,000 | -4,000 | 0.00 | 8,172,644,639 | 249,900 | 5.950 | 2015-12-07 |
| 443 | 2015-12-08 | 46,000 | 4,000 | 0.00 | 8,172,644,639 | 275,540 | 5.990 | 2015-12-04 |
| 444 | 2015-12-04 | 42,000 | -10,000 | 0.00 | 8,172,644,639 | 253,680 | 6.040 | 2015-12-02 |
| 445 | 2015-12-02 | 52,000 | -10,000 | 0.00 | 8,172,644,639 | 308,360 | 5.930 | 2015-11-30 |
| 446 | 2015-12-01 | 62,000 | 10,000 | 0.00 | 8,172,644,639 | 366,420 | 5.910 | 2015-11-27 |
| 447 | 2015-11-30 | 52,000 | 10,000 | 0.00 | 8,172,644,639 | 317,200 | 6.100 | 2015-11-26 |
| 448 | 2015-11-03 | 42,000 | -6,000 | 0.00 | 8,172,644,639 | 260,400 | 6.200 | 2015-10-30 |
| 449 | 2015-11-02 | 48,000 | 12,000 | 0.00 | 8,172,644,639 | 292,320 | 6.090 | 2015-10-29 |
| 450 | 2015-10-14 | 36,000 | -6,000 | 0.00 | 8,172,644,639 | 194,400 | 5.400 | 2015-10-12 |
| 451 | 2015-10-13 | 42,000 | 6,000 | 0.00 | 8,172,644,639 | 218,400 | 5.200 | 2015-10-09 |
| 452 | 2015-10-09 | 36,000 | -6,000 | 0.00 | 8,172,644,639 | 194,400 | 5.400 | 2015-10-07 |
| 453 | 2015-10-08 | 42,000 | 6,000 | 0.00 | 8,172,644,639 | 215,460 | 5.130 | 2015-10-06 |
| 454 | 2015-10-07 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 185,760 | 5.160 | 2015-10-05 |
| 455 | 2015-10-06 | 46,000 | -10,000 | 0.00 | 8,172,644,639 | 235,060 | 5.110 | 2015-10-02 |
| 456 | 2015-09-30 | 56,000 | 2,000 | 0.00 | 8,172,644,639 | 280,000 | 5.000 | 2015-09-25 |
| 457 | 2015-09-25 | 54,000 | 6,000 | 0.00 | 8,172,644,639 | 271,620 | 5.030 | 2015-09-23 |
| 458 | 2015-09-24 | 48,000 | -22,000 | 0.00 | 8,172,644,639 | 252,480 | 5.260 | 2015-09-22 |
| 459 | 2015-09-23 | 70,000 | -8,000 | 0.00 | 8,172,644,639 | 365,400 | 5.220 | 2015-09-21 |
| 460 | 2015-09-22 | 78,000 | -8,000 | 0.00 | 8,172,644,639 | 408,720 | 5.240 | 2015-09-18 |
| 461 | 2015-09-21 | 86,000 | -6,000 | 0.00 | 8,172,644,639 | 443,760 | 5.160 | 2015-09-17 |
| 462 | 2015-09-16 | 92,000 | 18,000 | 0.00 | 8,172,644,639 | 469,200 | 5.100 | 2015-09-14 |
| 463 | 2015-09-15 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 386,280 | 5.220 | 2015-09-11 |
| 464 | 2015-09-11 | 64,000 | -8,000 | 0.00 | 8,172,644,639 | 337,280 | 5.270 | 2015-09-09 |
| 465 | 2015-09-10 | 72,000 | -6,000 | 0.00 | 8,172,644,639 | 370,080 | 5.140 | 2015-09-08 |
| 466 | 2015-09-07 | 78,000 | 10,000 | 0.00 | 8,172,644,639 | 388,440 | 4.980 | 2015-09-02 |
| 467 | 2015-09-01 | 68,000 | 22,000 | 0.00 | 8,172,644,639 | 365,160 | 5.370 | 2015-08-28 |
| 468 | 2015-08-31 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 247,940 | 5.390 | 2015-08-27 |
| 469 | 2015-08-28 | 52,000 | -6,000 | 0.00 | 8,172,644,639 | 261,560 | 5.030 | 2015-08-26 |
| 470 | 2015-08-26 | 58,000 | 6,000 | 0.00 | 8,172,644,639 | 278,400 | 4.800 | 2015-08-24 |
| 471 | 2015-08-25 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 290,680 | 5.590 | 2015-08-21 |
| 472 | 2015-08-24 | 46,000 | 10,000 | 0.00 | 8,172,644,639 | 263,120 | 5.720 | 2015-08-20 |
| 473 | 2015-07-20 | 36,000 | -8,000 | 0.00 | 8,172,644,639 | 233,280 | 6.480 | 2015-07-16 |
| 474 | 2015-07-17 | 44,000 | 8,000 | 0.00 | 8,172,644,639 | 283,360 | 6.440 | 2015-07-15 |
| 475 | 2015-07-03 | 36,000 | 2,000 | 0.00 | 8,172,644,639 | 290,160 | 8.060 | 2015-06-30 |
| 476 | 2015-06-11 | 34,000 | 2,000 | 0.00 | 8,172,644,639 | 312,800 | 9.200 | 2015-06-09 |
| 477 | 2015-06-09 | 32,000 | -4,000 | 0.00 | 8,172,644,639 | 320,640 | 10.02 | 2015-06-05 |
| 478 | 2015-06-08 | 36,000 | -4,000 | 0.00 | 8,172,644,639 | 370,080 | 10.28 | 2015-06-04 |
| 479 | 2015-06-04 | 40,000 | 4,000 | 0.00 | 8,172,644,639 | 430,400 | 10.76 | 2015-06-02 |
| 480 | 2015-06-03 | 36,000 | 10,000 | 0.00 | 8,172,644,639 | 392,400 | 10.90 | 2015-06-01 |
| 481 | 2015-05-22 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 312,000 | 12.00 | 2015-05-20 |
| 482 | 2015-05-21 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 193,920 | 12.12 | 2015-05-19 |
| 483 | 2015-05-12 | 12,000 | -6,000 | 0.00 | 8,172,644,639 | 140,160 | 11.68 | 2015-05-08 |
| 484 | 2015-05-11 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 189,360 | 10.52 | 2015-05-07 |
| 485 | 2015-05-07 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 159,600 | 11.40 | 2015-05-05 |
| 486 | 2015-04-27 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 158,160 | 13.18 | 2015-04-23 |
| 487 | 2015-04-20 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 114,600 | 11.46 | 2015-04-16 |
| 488 | 2015-04-17 | 14,000 | -6,000 | 0.00 | 8,172,644,639 | 171,640 | 12.26 | 2015-04-15 |
| 489 | 2015-01-29 | 20,000 | 10,000 | 0.00 | 8,172,644,639 | 108,400 | 5.420 | 2015-01-27 |
| 490 | 2014-11-18 | 10,000 | -14,000 | 0.00 | 8,172,644,639 | 60,500 | 6.050 | 2014-11-14 |
| 491 | 2014-11-13 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 124,800 | 5.200 | 2014-11-11 |
| 492 | 2014-10-15 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 147,900 | 4.350 | 2014-10-13 |
| 493 | 2014-10-09 | 24,000 | -10,000 | 0.00 | 8,172,644,639 | 113,040 | 4.710 | 2014-10-07 |
| 494 | 2014-10-07 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 158,100 | 4.650 | 2014-10-03 |
| 495 | 2014-07-08 | 24,000 | -16,000 | 0.00 | 8,172,644,639 | 143,520 | 5.980 | 2014-07-04 |
| 496 | 2014-07-07 | 40,000 | 6,000 | 0.00 | 8,172,644,639 | 236,800 | 5.920 | 2014-07-03 |
| 497 | 2014-06-27 | 34,000 | -6,000 | 0.00 | 8,172,644,639 | 198,560 | 5.840 | 2014-06-25 |
| 498 | 2014-06-26 | 40,000 | -2,000 | 0.00 | 8,172,644,639 | 234,400 | 5.860 | 2014-06-24 |
| 499 | 2014-06-25 | 42,000 | 8,000 | 0.00 | 8,172,644,639 | 244,860 | 5.830 | 2014-06-23 |
| 500 | 2014-06-23 | 34,000 | -4,000 | 0.00 | 8,172,644,639 | 198,560 | 5.840 | 2014-06-19 |
| 501 | 2014-06-16 | 38,000 | -4,000 | 0.00 | 8,172,644,639 | 229,140 | 6.030 | 2014-06-12 |
| 502 | 2014-06-12 | 42,000 | 6,000 | 0.00 | 8,172,644,639 | 250,320 | 5.960 | 2014-06-10 |
| 503 | 2014-06-11 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 216,000 | 6.000 | 2014-06-09 |
| 504 | 2014-06-10 | 46,000 | 2,000 | 0.00 | 8,172,644,639 | 270,940 | 5.890 | 2014-06-06 |
| 505 | 2014-06-06 | 44,000 | -14,000 | 0.00 | 8,172,644,639 | 265,320 | 6.030 | 2014-06-04 |
| 506 | 2014-06-05 | 58,000 | 10,000 | 0.00 | 8,172,644,639 | 352,060 | 6.070 | 2014-06-03 |
| 507 | 2014-06-04 | 48,000 | -16,000 | 0.00 | 8,172,644,639 | 297,120 | 6.190 | 2014-05-30 |
| 508 | 2014-06-03 | 64,000 | -30,000 | 0.00 | 8,172,644,639 | 375,040 | 5.860 | 2014-05-29 |
| 509 | 2014-05-28 | 94,000 | 60,000 | 0.00 | 8,172,644,639 | 553,660 | 5.890 | 2014-05-26 |
| 510 | 2014-05-21 | 34,000 | -10,000 | 0.00 | 8,172,644,639 | 204,000 | 6.000 | 2014-05-19 |
| 511 | 2014-05-20 | 44,000 | 10,000 | 0.00 | 8,172,644,639 | 267,080 | 6.070 | 2014-05-16 |
| 512 | 2014-05-12 | 34,000 | 10,000 | 0.00 | 8,172,644,639 | 213,860 | 6.290 | 2014-05-08 |
| 513 | 2014-05-07 | 24,000 | -26,000 | 0.00 | 8,172,644,639 | 116,640 | 4.860 | 2014-05-02 |
| 514 | 2014-05-02 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 218,000 | 4.360 | 2014-04-29 |
| 515 | 2014-04-30 | 40,000 | 16,000 | 0.00 | 8,172,644,639 | 181,200 | 4.530 | 2014-04-28 |
| 516 | 2014-04-25 | 24,000 | -10,000 | 0.00 | 3,749,469,631 | 121,680 | 5.070 | 2014-04-23 |
| 517 | 2014-04-24 | 34,000 | -14,000 | 0.00 | 3,749,469,631 | 157,420 | 4.630 | 2014-04-22 |
| 518 | 2014-04-17 | 48,000 | 10,000 | 0.00 | 3,749,469,631 | 217,920 | 4.540 | 2014-04-15 |
| 519 | 2014-04-10 | 38,000 | -4,000 | 0.00 | 3,749,469,631 | 196,460 | 5.170 | 2014-04-08 |
| 520 | 2014-04-09 | 42,000 | -20,000 | 0.00 | 3,748,969,631 | 215,880 | 5.140 | 2014-04-07 |
| 521 | 2014-04-08 | 62,000 | -10,000 | 0.00 | 3,748,969,631 | 347,200 | 5.600 | 2014-04-04 |
| 522 | 2014-04-01 | 72,000 | -10,000 | 0.00 | 3,748,969,631 | 421,200 | 5.850 | 2014-03-28 |
| 523 | 2014-03-31 | 82,000 | 14,000 | 0.00 | 3,748,969,631 | 466,580 | 5.690 | 2014-03-27 |
| 524 | 2014-03-28 | 68,000 | -12,000 | 0.00 | 3,748,969,631 | 417,520 | 6.140 | 2014-03-26 |
| 525 | 2014-03-24 | 80,000 | 6,000 | 0.00 | 3,718,469,631 | 419,200 | 5.240 | 2014-03-20 |
| 526 | 2014-03-21 | 74,000 | -8,000 | 0.00 | 3,718,469,631 | 378,140 | 5.110 | 2014-03-19 |
| 527 | 2014-03-20 | 82,000 | 6,000 | 0.00 | 3,718,469,631 | 438,700 | 5.350 | 2014-03-18 |
| 528 | 2014-03-18 | 76,000 | 2,000 | 0.00 | 3,718,469,631 | 418,000 | 5.500 | 2014-03-14 |
| 529 | 2014-03-17 | 74,000 | -4,000 | 0.00 | 3,718,469,631 | 441,780 | 5.970 | 2014-03-13 |
| 530 | 2014-03-14 | 78,000 | 2,000 | 0.00 | 3,718,469,631 | 469,560 | 6.020 | 2014-03-12 |
| 531 | 2014-03-12 | 76,000 | -2,000 | 0.00 | 3,718,469,631 | 560,120 | 7.370 | 2014-03-10 |
| 532 | 2014-03-11 | 78,000 | 10,000 | 0.00 | 3,718,469,631 | 569,400 | 7.300 | 2014-03-07 |
| 533 | 2014-03-10 | 68,000 | 4,000 | 0.00 | 3,718,469,631 | 462,400 | 6.800 | 2014-03-06 |
| 534 | 2014-03-07 | 64,000 | 4,000 | 0.00 | 3,718,469,631 | 323,200 | 5.050 | 2014-03-05 |
| 535 | 2014-02-28 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 250,200 | 4.170 | 2014-02-26 |
| 536 | 2014-02-25 | 50,000 | -6,000 | 0.00 | 3,717,869,631 | 212,000 | 4.240 | 2014-02-21 |
| 537 | 2014-02-24 | 56,000 | 6,000 | 0.00 | 3,717,869,631 | 239,120 | 4.270 | 2014-02-20 |
| 538 | 2014-02-19 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 206,000 | 4.120 | 2014-02-17 |
| 539 | 2014-02-18 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 98,700 | 3.290 | 2014-02-14 |
| 540 | 2014-02-10 | 20,000 | -50,000 | 0.00 | 3,717,869,631 | 52,200 | 2.610 | 2014-02-06 |
| 541 | 2014-02-07 | 70,000 | 4,000 | 0.00 | 3,717,869,631 | 240,800 | 3.440 | 2014-02-05 |
| 542 | 2014-02-06 | 66,000 | 30,000 | 0.00 | 3,717,869,631 | 248,160 | 3.760 | 2014-02-04 |
| 543 | 2014-02-05 | 36,000 | 8,000 | 0.00 | 3,717,869,631 | 126,720 | 3.520 | 2014-01-29 |
| 544 | 2014-01-28 | 28,000 | -572,000 | 0.00 | 3,717,869,631 | 109,760 | 3.920 | 2014-01-24 |
| 545 | 2014-01-10 | 600,000 | 30,000 | 0.02 | 3,717,869,631 | 504,000 | 0.840 | 2014-01-08 |
| 546 | 2013-12-10 | 570,000 | -30,000 | 0.02 | 3,717,869,631 | 296,400 | 0.520 | 2013-12-06 |
| 547 | 2013-12-09 | 600,000 | 30,000 | 0.02 | 3,717,869,631 | 318,000 | 0.530 | 2013-12-05 |
| 548 | 2013-12-05 | 570,000 | -266,000 | 0.02 | 3,717,869,631 | 296,400 | 0.520 | 2013-12-03 |
| 549 | 2013-12-04 | 836,000 | 236,000 | 0.02 | 3,717,869,631 | 443,080 | 0.530 | 2013-12-02 |
| 550 | 2013-12-03 | 600,000 | 30,000 | 0.02 | 3,717,869,631 | 318,000 | 0.530 | 2013-11-29 |
| 551 | 2013-11-25 | 570,000 | -10,000 | 0.02 | 3,717,869,631 | 302,100 | 0.530 | 2013-11-21 |
| 552 | 2013-11-22 | 580,000 | -40,000 | 0.02 | 3,717,869,631 | 307,400 | 0.530 | 2013-11-20 |
| 553 | 2013-11-21 | 620,000 | 40,000 | 0.02 | 3,717,869,631 | 328,600 | 0.530 | 2013-11-19 |
| 554 | 2013-11-20 | 580,000 | 10,000 | 0.02 | 3,717,869,631 | 313,200 | 0.540 | 2013-11-18 |
| 555 | 2013-11-08 | 570,000 | -230,000 | 0.02 | 3,717,869,631 | 290,700 | 0.510 | 2013-11-06 |
| 556 | 2013-10-17 | 800,000 | -24,000 | 0.02 | 3,717,869,631 | 432,000 | 0.540 | 2013-10-15 |
| 557 | 2013-10-11 | 824,000 | -108,000 | 0.02 | 3,717,869,631 | 399,640 | 0.485 | 2013-10-09 |
| 558 | 2013-09-12 | 932,000 | -30,000 | 0.03 | 3,717,869,631 | 400,760 | 0.430 | 2013-09-10 |
| 559 | 2013-08-06 | 962,000 | 42,000 | 0.03 | 3,717,869,631 | 423,280 | 0.440 | 2013-08-02 |
| 560 | 2013-06-26 | 920,000 | 90,000 | 0.02 | 3,717,869,631 | 377,200 | 0.410 | 2013-06-24 |
| 561 | 2013-06-11 | 830,000 | 100,000 | 0.02 | 3,717,869,631 | 398,400 | 0.480 | 2013-06-07 |
| 562 | 2013-06-04 | 730,000 | -140,000 | 0.02 | 3,717,869,631 | 372,300 | 0.510 | 2013-05-31 |
| 563 | 2013-05-29 | 870,000 | -100,000 | 0.02 | 3,717,869,631 | 421,950 | 0.485 | 2013-05-27 |
| 564 | 2013-05-15 | 970,000 | -164,000 | 0.03 | 3,717,869,631 | 485,000 | 0.500 | 2013-05-13 |
| 565 | 2013-04-30 | 1,134,000 | -30,000 | 0.03 | 3,717,869,631 | 487,620 | 0.430 | 2013-04-26 |
| 566 | 2013-04-19 | 1,164,000 | 60,000 | 0.03 | 3,717,869,631 | 523,800 | 0.450 | 2013-04-17 |
| 567 | 2013-04-18 | 1,104,000 | 4,000 | 0.03 | 3,717,869,631 | 463,680 | 0.420 | 2013-04-16 |
| 568 | 2013-04-17 | 1,100,000 | -100,000 | 0.03 | 3,717,869,631 | 462,000 | 0.420 | 2013-04-15 |
| 569 | 2013-03-14 | 1,200,000 | -20,000 | 0.03 | 3,717,869,631 | 570,000 | 0.475 | 2013-03-12 |
| 570 | 2013-03-13 | 1,220,000 | 100,000 | 0.03 | 3,717,869,631 | 591,700 | 0.485 | 2013-03-11 |
| 571 | 2013-03-04 | 1,120,000 | -50,000 | 0.03 | 3,717,869,631 | 571,200 | 0.510 | 2013-02-28 |
| 572 | 2013-02-05 | 1,170,000 | -50,000 | 0.03 | 3,717,869,631 | 655,200 | 0.560 | 2013-02-01 |
| 573 | 2013-02-01 | 1,220,000 | 50,000 | 0.03 | 3,717,869,631 | 658,800 | 0.540 | 2013-01-30 |
| 574 | 2013-01-30 | 1,170,000 | 320,000 | 0.03 | 3,717,869,631 | 631,800 | 0.540 | 2013-01-28 |
| 575 | 2013-01-28 | 850,000 | -100,000 | 0.02 | 3,717,869,631 | 510,000 | 0.600 | 2013-01-24 |
| 576 | 2013-01-25 | 950,000 | -200,000 | 0.03 | 3,717,869,631 | 541,500 | 0.570 | 2013-01-23 |
| 577 | 2013-01-21 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 569,250 | 0.495 | 2013-01-17 |
| 578 | 2013-01-11 | 1,050,000 | -100,000 | 0.03 | 3,717,869,631 | 567,000 | 0.540 | 2013-01-09 |
| 579 | 2012-12-28 | 1,150,000 | 300,000 | 0.03 | 3,717,869,631 | 494,500 | 0.430 | 2012-12-21 |
| 580 | 2012-11-26 | 850,000 | -60,000 | 0.02 | 3,717,869,631 | 403,750 | 0.475 | 2012-11-22 |
| 581 | 2012-10-30 | 910,000 | -50,000 | 0.02 | 3,717,869,631 | 450,450 | 0.495 | 2012-10-26 |
| 582 | 2012-10-29 | 960,000 | 50,000 | 0.03 | 3,717,869,631 | 460,800 | 0.480 | 2012-10-25 |
| 583 | 2012-10-26 | 910,000 | -362,000 | 0.02 | 3,717,869,631 | 473,200 | 0.520 | 2012-10-24 |
| 584 | 2012-10-22 | 1,272,000 | 62,000 | 0.03 | 3,717,869,631 | 527,880 | 0.415 | 2012-10-18 |
| 585 | 2012-09-25 | 1,210,000 | 60,000 | 0.03 | 3,717,869,631 | 459,800 | 0.380 | 2012-09-21 |
| 586 | 2012-09-04 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 460,000 | 0.400 | 2012-08-31 |
| 587 | 2012-08-31 | 1,050,000 | 100,000 | 0.03 | 3,717,869,631 | 430,500 | 0.410 | 2012-08-29 |
| 588 | 2012-08-28 | 950,000 | -200,000 | 0.03 | 3,717,869,631 | 427,500 | 0.450 | 2012-08-24 |
| 589 | 2012-07-13 | 1,150,000 | -14,000 | 0.03 | 3,717,869,631 | 460,000 | 0.400 | 2012-07-11 |
| 590 | 2012-07-05 | 1,164,000 | 14,000 | 0.03 | 3,717,869,631 | 477,240 | 0.410 | 2012-07-03 |
| 591 | 2012-03-14 | 1,150,000 | 100,000 | 0.03 | 3,717,869,631 | 586,500 | 0.510 | 2012-03-12 |
| 592 | 2012-03-13 | 1,050,000 | 10,000 | 0.03 | 3,717,869,631 | 567,000 | 0.540 | 2012-03-09 |
| 593 | 2012-02-07 | 1,040,000 | -100,000 | 0.03 | 3,717,869,631 | 582,400 | 0.560 | 2012-02-03 |
| 594 | 2011-12-15 | 1,140,000 | 20,000 | 0.03 | 3,717,869,631 | 507,300 | 0.445 | 2011-12-13 |
| 595 | 2011-12-09 | 1,120,000 | 140,000 | 0.03 | 3,717,869,631 | 582,400 | 0.520 | 2011-12-07 |
| 596 | 2011-10-31 | 980,000 | -20,000 | 0.03 | 3,717,869,631 | 646,800 | 0.660 | 2011-10-27 |
| 597 | 2011-10-27 | 1,000,000 | -72,000 | 0.03 | 3,717,869,631 | 630,000 | 0.630 | 2011-10-25 |
| 598 | 2011-10-26 | 1,072,000 | 92,000 | 0.03 | 3,717,869,631 | 707,520 | 0.660 | 2011-10-24 |
| 599 | 2011-08-15 | 980,000 | 40,000 | 0.03 | 3,717,869,631 | 705,600 | 0.720 | 2011-08-11 |
| 600 | 2011-08-09 | 940,000 | 130,000 | 0.03 | 3,717,869,631 | 705,000 | 0.750 | 2011-08-05 |
| 601 | 2011-08-02 | 810,000 | 30,000 | 0.02 | 3,717,869,631 | 688,500 | 0.850 | 2011-07-29 |
| 602 | 2011-05-06 | 780,000 | 30,000 | 0.02 | 3,717,869,631 | 787,800 | 1.010 | 2011-05-04 |
| 603 | 2011-05-05 | 750,000 | 20,000 | 0.02 | 3,717,869,631 | 765,000 | 1.020 | 2011-05-03 |
| 604 | 2011-05-03 | 730,000 | -30,000 | 0.02 | 3,717,869,631 | 781,100 | 1.070 | 2011-04-28 |
| 605 | 2011-04-29 | 760,000 | -12,000 | 0.02 | 3,717,869,631 | 760,000 | 1.000 | 2011-04-27 |
| 606 | 2011-04-28 | 772,000 | 42,000 | 0.02 | 3,717,869,631 | 787,440 | 1.020 | 2011-04-26 |
| 607 | 2011-04-20 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 751,900 | 1.030 | 2011-04-18 |
| 608 | 2011-03-09 | 700,000 | -10,000 | 0.02 | 3,717,869,631 | 742,000 | 1.060 | 2011-03-07 |
| 609 | 2011-03-07 | 710,000 | -38,000 | 0.02 | 3,717,869,631 | 710,000 | 1.000 | 2011-03-03 |
| 610 | 2011-03-03 | 748,000 | -20,000 | 0.02 | 3,717,869,631 | 643,280 | 0.860 | 2011-03-01 |
| 611 | 2011-02-24 | 768,000 | 20,000 | 0.02 | 3,717,869,631 | 576,000 | 0.750 | 2011-02-22 |
| 612 | 2011-02-22 | 748,000 | 18,000 | 0.02 | 3,717,869,631 | 613,360 | 0.820 | 2011-02-18 |
| 613 | 2011-01-14 | 730,000 | 30,000 | 0.02 | 3,717,869,631 | 664,300 | 0.910 | 2011-01-12 |
| 614 | 2011-01-03 | 700,000 | -30,000 | 0.02 | 3,717,869,631 | 700,000 | 1.000 | 2010-12-29 |
| 615 | 2010-12-14 | 730,000 | -30,000 | 0.02 | 3,717,869,631 | 678,900 | 0.930 | 2010-12-10 |
| 616 | 2010-12-10 | 760,000 | 60,000 | 0.02 | 3,717,869,631 | 722,000 | 0.950 | 2010-12-08 |
| 617 | 2010-11-25 | 700,000 | -20,000 | 0.02 | 3,717,869,631 | 742,000 | 1.060 | 2010-11-23 |
| 618 | 2010-11-24 | 720,000 | -20,000 | 0.02 | 3,717,869,631 | 756,000 | 1.050 | 2010-11-22 |
| 619 | 2010-11-19 | 740,000 | 20,000 | 0.02 | 3,717,869,631 | 777,000 | 1.050 | 2010-11-17 |
| 620 | 2010-11-10 | 720,000 | -40,000 | 0.02 | 3,717,869,631 | 885,600 | 1.230 | 2010-11-08 |
| 621 | 2010-11-09 | 760,000 | 20,000 | 0.02 | 3,717,869,631 | 950,000 | 1.250 | 2010-11-05 |
| 622 | 2010-11-04 | 740,000 | -10,000 | 0.02 | 3,717,869,631 | 873,200 | 1.180 | 2010-11-02 |
| 623 | 2010-11-03 | 750,000 | 50,000 | 0.02 | 3,717,869,631 | 855,000 | 1.140 | 2010-11-01 |
| 624 | 2010-10-13 | 700,000 | 10,000 | 0.02 | 3,717,869,631 | 896,000 | 1.280 | 2010-10-11 |
| 625 | 2010-10-12 | 690,000 | 10,000 | 0.02 | 3,717,869,631 | 883,200 | 1.280 | 2010-10-08 |
| 626 | 2010-10-07 | 680,000 | -158,000 | 0.02 | 3,717,869,631 | 890,800 | 1.310 | 2010-10-05 |
| 627 | 2010-09-21 | 838,000 | -100,000 | 0.02 | 3,717,869,631 | 1,114,540 | 1.330 | 2010-09-17 |
| 628 | 2010-09-15 | 938,000 | -20,000 | 0.03 | 3,717,869,631 | 1,256,920 | 1.340 | 2010-09-13 |
| 629 | 2010-09-08 | 958,000 | 50,000 | 0.03 | 3,717,869,631 | 1,226,240 | 1.280 | 2010-09-06 |
| 630 | 2010-09-07 | 908,000 | 20,000 | 0.02 | 3,717,869,631 | 1,162,240 | 1.280 | 2010-09-03 |
| 631 | 2010-09-06 | 888,000 | -18,000 | 0.02 | 3,717,869,631 | 1,163,280 | 1.310 | 2010-09-02 |
| 632 | 2010-08-26 | 906,000 | 18,000 | 0.02 | 3,717,869,631 | 1,141,560 | 1.260 | 2010-08-24 |
| 633 | 2010-08-23 | 888,000 | 50,000 | 0.02 | 3,717,869,631 | 1,118,880 | 1.260 | 2010-08-19 |
| 634 | 2010-08-12 | 838,000 | -24,000 | 0.02 | 3,717,869,631 | 1,030,740 | 1.230 | 2010-08-10 |
| 635 | 2010-08-10 | 862,000 | -40,000 | 0.02 | 3,717,869,631 | 1,120,600 | 1.300 | 2010-08-06 |
| 636 | 2010-08-09 | 902,000 | 32,000 | 0.02 | 3,717,869,631 | 1,154,560 | 1.280 | 2010-08-05 |
| 637 | 2010-08-05 | 870,000 | 20,000 | 0.02 | 3,717,869,631 | 1,122,300 | 1.290 | 2010-08-03 |
| 638 | 2010-07-28 | 850,000 | -20,000 | 0.02 | 3,717,869,631 | 926,500 | 1.090 | 2010-07-26 |
| 639 | 2010-07-27 | 870,000 | 6,000 | 0.02 | 3,717,869,631 | 922,200 | 1.060 | 2010-07-23 |
| 640 | 2010-07-23 | 864,000 | 6,000 | 0.02 | 3,717,869,631 | 915,840 | 1.060 | 2010-07-21 |
| 641 | 2010-07-22 | 858,000 | -20,000 | 0.02 | 3,717,869,631 | 883,740 | 1.030 | 2010-07-20 |
| 642 | 2010-07-20 | 878,000 | 20,000 | 0.02 | 3,717,869,631 | 886,780 | 1.010 | 2010-07-16 |
| 643 | 2010-07-08 | 858,000 | -30,000 | 0.02 | 3,717,869,631 | 943,800 | 1.100 | 2010-07-06 |
| 644 | 2010-07-05 | 888,000 | 30,000 | 0.02 | 3,717,869,631 | 923,520 | 1.040 | 2010-06-30 |
| 645 | 2010-06-29 | 858,000 | 20,000 | 0.02 | 3,717,869,631 | 960,960 | 1.120 | 2010-06-25 |
| 646 | 2010-06-24 | 838,000 | -20,000 | 0.02 | 3,717,869,631 | 988,840 | 1.180 | 2010-06-22 |
| 647 | 2010-06-23 | 858,000 | 20,000 | 0.02 | 3,717,869,631 | 1,021,020 | 1.190 | 2010-06-21 |
| 648 | 2010-06-01 | 838,000 | -100,000 | 0.02 | 3,717,869,631 | 1,114,540 | 1.330 | 2010-05-28 |
| 649 | 2010-05-31 | 938,000 | -14,000 | 0.03 | 3,717,869,631 | 994,280 | 1.060 | 2010-05-27 |
| 650 | 2010-05-28 | 952,000 | 14,000 | 0.03 | 3,717,869,631 | 714,000 | 0.750 | 2010-05-26 |
| 651 | 2010-05-19 | 938,000 | 100,000 | 0.03 | 3,717,869,631 | 1,003,660 | 1.070 | 2010-05-17 |
| 652 | 2010-05-18 | 838,000 | 100,000 | 0.02 | 3,717,869,631 | 1,039,120 | 1.240 | 2010-05-14 |
| 653 | 2010-05-06 | 738,000 | -42,000 | 0.02 | 3,717,869,631 | 1,180,800 | 1.600 | 2010-05-04 |
| 654 | 2010-05-04 | 780,000 | 180,000 | 0.02 | 3,717,869,631 | 1,326,000 | 1.700 | 2010-04-30 |
| 655 | 2010-04-27 | 600,000 | -50,000 | 0.02 | 3,717,869,631 | 1,002,000 | 1.670 | 2010-04-23 |
| 656 | 2010-04-07 | 650,000 | -30,000 | 0.02 | 3,717,869,631 | 1,137,500 | 1.750 | 2010-03-31 |
| 657 | 2010-03-30 | 680,000 | 80,000 | 0.02 | 3,717,869,631 | 1,169,600 | 1.720 | 2010-03-26 |
| 658 | 2010-03-25 | 600,000 | -120,000 | 0.02 | 3,717,869,631 | 1,062,000 | 1.770 | 2010-03-23 |
| 659 | 2010-03-22 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 1,281,600 | 1.780 | 2010-03-18 |
| 660 | 2010-03-12 | 670,000 | -100,000 | 0.02 | 3,717,869,631 | 1,165,800 | 1.740 | 2010-03-10 |
| 661 | 2010-03-09 | 770,000 | -100,000 | 0.02 | 3,717,869,631 | 1,386,000 | 1.800 | 2010-03-05 |
| 662 | 2010-02-04 | 870,000 | 60,000 | 0.02 | 3,717,869,631 | 991,800 | 1.140 | 2010-02-02 |
| 663 | 2010-02-03 | 810,000 | 90,000 | 0.02 | 3,717,869,631 | 955,800 | 1.180 | 2010-02-01 |
| 664 | 2010-02-01 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 1,036,800 | 1.440 | 2010-01-28 |
| 665 | 2010-01-26 | 670,000 | 150,000 | 0.02 | 3,717,869,631 | 1,112,200 | 1.660 | 2010-01-22 |
| 666 | 2010-01-25 | 520,000 | 300,000 | 0.01 | 3,717,869,631 | 863,200 | 1.660 | 2010-01-21 |
| 667 | 2010-01-20 | 220,000 | -200,000 | 0.01 | 3,717,869,631 | 345,400 | 1.570 | 2010-01-18 |
| 668 | 2010-01-19 | 420,000 | 200,000 | 0.01 | 3,717,869,631 | 571,200 | 1.360 | 2010-01-15 |
| 669 | 2010-01-14 | 220,000 | 200,000 | 0.01 | 3,717,869,631 | 299,200 | 1.360 | 2010-01-12 |
| 670 | 2010-01-13 | 20,000 | -200,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-01-11 |
| 671 | 2010-01-11 | 220,000 | -130,000 | 0.01 | 3,717,869,631 | 264,000 | 1.200 | 2010-01-07 |
| 672 | 2010-01-08 | 350,000 | -110,000 | 0.01 | 3,717,869,631 | 353,500 | 1.010 | 2010-01-06 |
| 673 | 2010-01-05 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 363,400 | 0.790 | 2009-12-30 |
| 674 | 2009-12-30 | 560,000 | 100,000 | 0.02 | 3,717,869,631 | 481,600 | 0.860 | 2009-12-28 |
| 675 | 2009-12-29 | 460,000 | -60,000 | 0.01 | 3,717,869,631 | 404,800 | 0.880 | 2009-12-23 |
| 676 | 2009-12-23 | 520,000 | 60,000 | 0.01 | 3,717,869,631 | 442,000 | 0.850 | 2009-12-21 |
| 677 | 2009-12-22 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 395,600 | 0.860 | 2009-12-18 |
| 678 | 2009-12-18 | 560,000 | 50,000 | 0.02 | 3,717,869,631 | 554,400 | 0.990 | 2009-12-16 |
| 679 | 2009-12-17 | 510,000 | -210,000 | 0.01 | 3,717,869,631 | 520,200 | 1.020 | 2009-12-15 |
| 680 | 2009-12-16 | 720,000 | 50,000 | 0.02 | 3,717,869,631 | 655,200 | 0.910 | 2009-12-14 |
| 681 | 2009-12-15 | 670,000 | -600,000 | 0.02 | 3,717,869,631 | 596,300 | 0.890 | 2009-12-11 |
| 682 | 2009-12-14 | 1,270,000 | -98,000 | 0.03 | 3,717,869,631 | 952,500 | 0.750 | 2009-12-10 |
| 683 | 2009-12-11 | 1,368,000 | 90,000 | 0.04 | 3,717,869,631 | 1,080,720 | 0.790 | 2009-12-09 |
| 684 | 2009-12-10 | 1,278,000 | 100,000 | 0.03 | 3,717,869,631 | 1,022,400 | 0.800 | 2009-12-08 |
| 685 | 2009-12-09 | 1,178,000 | 100,000 | 0.03 | 3,717,869,631 | 989,520 | 0.840 | 2009-12-07 |
| 686 | 2009-12-08 | 1,078,000 | 70,000 | 0.03 | 3,717,869,631 | 948,640 | 0.880 | 2009-12-04 |
| 687 | 2009-12-07 | 1,008,000 | 310,000 | 0.03 | 3,717,869,631 | 836,640 | 0.830 | 2009-12-03 |
| 688 | 2009-12-04 | 698,000 | 8,000 | 0.02 | 3,717,869,631 | 481,620 | 0.690 | 2009-12-02 |
| 689 | 2009-12-03 | 690,000 | -40,000 | 0.02 | 3,717,869,631 | 462,300 | 0.670 | 2009-12-01 |
| 690 | 2009-11-30 | 730,000 | -20,000 | 0.02 | 3,717,869,631 | 354,050 | 0.485 | 2009-11-26 |
| 691 | 2009-11-27 | 750,000 | -50,000 | 0.02 | 3,717,869,631 | 412,500 | 0.550 | 2009-11-25 |
| 692 | 2009-11-25 | 800,000 | 100,000 | 0.02 | 3,717,869,631 | 464,000 | 0.580 | 2009-11-23 |
| 693 | 2009-11-11 | 700,000 | -100,000 | 0.02 | 3,717,869,631 | 199,500 | 0.285 | 2009-11-09 |
| 694 | 2009-08-03 | 800,000 | -60,000 | 0.02 | 3,717,869,631 | 224,000 | 0.280 | 2009-07-30 |
| 695 | 2009-07-27 | 860,000 | -204,000 | 0.02 | 3,717,869,631 | 253,700 | 0.295 | 2009-07-23 |
| 696 | 2009-07-24 | 1,064,000 | -100,000 | 0.03 | 3,717,869,631 | 292,600 | 0.275 | 2009-07-22 |
| 697 | 2009-06-22 | 1,164,000 | 64,000 | 0.03 | 3,717,869,631 | 314,280 | 0.270 | 2009-06-18 |
| 698 | 2009-06-19 | 1,100,000 | 60,000 | 0.03 | 3,717,869,631 | 291,500 | 0.265 | 2009-06-17 |
| 699 | 2009-06-16 | 1,040,000 | -100,000 | 0.03 | 3,717,869,631 | 296,400 | 0.285 | 2009-06-12 |
| 700 | 2009-06-11 | 1,140,000 | 50,000 | 0.03 | 3,717,869,631 | 342,000 | 0.300 | 2009-06-09 |
| 701 | 2009-06-09 | 1,090,000 | 50,000 | 0.03 | 3,717,869,631 | 337,900 | 0.310 | 2009-06-05 |
| 702 | 2009-05-26 | 1,040,000 | -100,000 | 0.03 | 3,717,869,631 | 322,400 | 0.310 | 2009-05-22 |
| 703 | 2009-05-25 | 1,140,000 | 100,000 | 0.03 | 3,717,869,631 | 387,600 | 0.340 | 2009-05-21 |
| 704 | 2009-05-13 | 1,040,000 | 100,000 | 0.03 | 3,717,869,631 | 221,520 | 0.213 | 2009-05-11 |
| 705 | 2009-01-02 | 940,000 | 100,000 | 0.03 | 3,717,869,631 | 145,700 | 0.155 | 2008-12-29 |
| 706 | 2008-12-30 | 840,000 | -400,000 | 0.02 | 3,717,869,631 | 126,840 | 0.151 | 2008-12-23 |
| 707 | 2008-10-23 | 1,240,000 | -100,000 | 0.03 | 3,717,869,631 | 179,800 | 0.145 | 2008-10-21 |
| 708 | 2008-10-20 | 1,340,000 | -40,000 | 0.04 | 3,717,869,631 | 230,480 | 0.172 | 2008-10-16 |
| 709 | 2008-08-26 | 1,380,000 | -50,000 | 0.04 | 3,717,869,631 | 351,900 | 0.255 | 2008-08-21 |
| 710 | 2008-07-09 | 1,430,000 | 100,000 | 0.04 | 3,717,869,631 | 543,400 | 0.380 | 2008-07-07 |
| 711 | 2008-05-09 | 1,330,000 | -86,000 | 0.04 | 3,717,869,631 | 744,800 | 0.560 | 2008-05-07 |
| 712 | 2008-04-30 | 1,416,000 | 56,000 | 0.04 | 3,717,869,631 | 764,640 | 0.540 | 2008-04-28 |
| 713 | 2008-04-14 | 1,360,000 | 42,000 | 0.04 | 3,717,869,631 | 693,600 | 0.510 | 2008-04-10 |
| 714 | 2008-04-10 | 1,318,000 | 30,000 | 0.04 | 3,717,869,631 | 698,540 | 0.530 | 2008-04-08 |
| 715 | 2008-04-07 | 1,288,000 | -10,000 | 0.03 | 3,717,869,631 | 682,640 | 0.530 | 2008-04-02 |
| 716 | 2008-03-25 | 1,298,000 | -50,000 | 0.03 | 3,717,869,631 | 649,000 | 0.500 | 2008-03-19 |
| 717 | 2008-02-20 | 1,348,000 | -122,000 | 0.04 | 3,717,869,631 | 876,200 | 0.650 | 2008-02-18 |
| 718 | 2008-02-19 | 1,470,000 | 122,000 | 0.04 | 3,717,869,631 | 940,800 | 0.640 | 2008-02-15 |
| 719 | 2008-01-17 | 1,348,000 | -60,000 | 0.04 | 3,717,869,631 | 1,011,000 | 0.750 | 2008-01-15 |
| 720 | 2008-01-16 | 1,408,000 | -40,000 | 0.04 | 3,717,869,631 | 985,600 | 0.700 | 2008-01-14 |
| 721 | 2008-01-15 | 1,448,000 | 100,000 | 0.04 | 3,717,869,631 | 999,120 | 0.690 | 2008-01-11 |
| 722 | 2008-01-10 | 1,348,000 | -30,000 | 0.04 | 3,717,869,631 | 970,560 | 0.720 | 2008-01-08 |
| 723 | 2008-01-04 | 1,378,000 | -200,000 | 0.04 | 3,717,869,631 | 978,380 | 0.710 | 2008-01-02 |
| 724 | 2007-12-14 | 1,578,000 | 100,000 | 0.04 | 3,717,869,631 | 1,073,040 | 0.680 | 2007-12-12 |
| 725 | 2007-12-12 | 1,478,000 | -158,000 | 0.04 | 3,717,869,631 | 1,064,160 | 0.720 | 2007-12-10 |
| 726 | 2007-12-11 | 1,636,000 | -232,000 | 0.04 | 3,717,869,631 | 1,112,480 | 0.680 | 2007-12-07 |
| 727 | 2007-12-10 | 1,868,000 | 210,000 | 0.05 | 3,717,869,631 | 1,270,240 | 0.680 | 2007-12-06 |
| 728 | 2007-12-05 | 1,658,000 | 110,000 | 0.04 | 3,717,869,631 | 1,077,700 | 0.650 | 2007-12-03 |
| 729 | 2007-12-03 | 1,548,000 | -30,000 | 0.04 | 3,717,869,631 | 944,280 | 0.610 | 2007-11-29 |
| 730 | 2007-11-28 | 1,578,000 | 30,000 | 0.04 | 3,717,869,631 | 978,360 | 0.620 | 2007-11-26 |
| 731 | 2007-11-27 | 1,548,000 | -50,000 | 0.04 | 3,717,869,631 | 944,280 | 0.610 | 2007-11-23 |
| 732 | 2007-11-19 | 1,598,000 | -50,000 | 0.04 | 3,717,869,631 | 1,086,640 | 0.680 | 2007-11-15 |
| 733 | 2007-11-13 | 1,648,000 | 100,000 | 0.04 | 3,717,869,631 | 1,170,080 | 0.710 | 2007-11-09 |
| 734 | 2007-11-12 | 1,548,000 | 130,000 | 0.04 | 3,717,869,631 | 1,083,600 | 0.700 | 2007-11-08 |
| 735 | 2007-11-09 | 1,418,000 | -100,000 | 0.04 | 3,717,869,631 | 1,020,960 | 0.720 | 2007-11-07 |
| 736 | 2007-11-07 | 1,518,000 | 100,000 | 0.04 | 3,717,869,631 | 1,047,420 | 0.690 | 2007-11-05 |
| 737 | 2007-11-06 | 1,418,000 | -30,000 | 0.04 | 3,717,869,631 | 1,063,500 | 0.750 | 2007-11-02 |
| 738 | 2007-11-02 | 1,448,000 | -10,000 | 0.04 | 3,717,869,631 | 1,143,920 | 0.790 | 2007-10-31 |
| 739 | 2007-10-29 | 1,458,000 | -100,000 | 0.04 | 3,717,869,631 | 1,108,080 | 0.760 | 2007-10-25 |
| 740 | 2007-10-25 | 1,558,000 | -30,000 | 0.04 | 3,717,869,631 | 1,152,920 | 0.740 | 2007-10-23 |
| 741 | 2007-10-18 | 1,588,000 | 40,000 | 0.04 | 3,717,869,631 | 1,143,360 | 0.720 | 2007-10-16 |
| 742 | 2007-10-15 | 1,548,000 | 100,000 | 0.04 | 3,717,869,631 | 1,176,480 | 0.760 | 2007-10-11 |
| 743 | 2007-10-11 | 1,448,000 | 50,000 | 0.04 | 3,717,869,631 | 1,129,440 | 0.780 | 2007-10-09 |
| 744 | 2007-10-10 | 1,398,000 | 30,000 | 0.04 | 3,717,869,631 | 1,076,460 | 0.770 | 2007-10-08 |
| 745 | 2007-10-09 | 1,368,000 | 100,000 | 0.04 | 3,717,869,631 | 1,067,040 | 0.780 | 2007-10-05 |
| 746 | 2007-10-02 | 1,268,000 | -100,000 | 0.03 | 3,717,869,631 | 976,360 | 0.770 | 2007-09-27 |
| 747 | 2007-09-27 | 1,368,000 | -50,000 | 0.04 | 3,535,241,634 | 1,053,360 | 0.770 | 2007-09-24 |
| 748 | 2007-09-25 | 1,418,000 | 100,000 | 0.04 | 3,535,241,634 | 1,091,860 | 0.770 | 2007-09-21 |
| 749 | 2007-09-24 | 1,318,000 | -10,000 | 0.04 | 3,535,241,634 | 1,041,220 | 0.790 | 2007-09-20 |
| 750 | 2007-09-21 | 1,328,000 | 50,000 | 0.04 | 3,535,241,634 | 1,062,400 | 0.800 | 2007-09-19 |
| 751 | 2007-09-18 | 1,278,000 | 100,000 | 0.04 | 3,535,241,634 | 1,124,640 | 0.880 | 2007-09-14 |
| 752 | 2007-09-13 | 1,178,000 | 50,000 | 0.03 | 3,535,241,634 | 1,071,980 | 0.910 | 2007-09-11 |
| 753 | 2007-09-12 | 1,128,000 | -50,000 | 0.03 | 3,535,241,634 | 1,049,040 | 0.930 | 2007-09-10 |
| 754 | 2007-09-11 | 1,178,000 | 50,000 | 0.03 | 3,535,241,634 | 1,119,100 | 0.950 | 2007-09-07 |
| 755 | 2007-09-07 | 1,128,000 | 50,000 | 0.03 | 3,535,241,634 | 1,128,000 | 1.000 | 2007-09-05 |
| 756 | 2007-09-06 | 1,078,000 | -30,000 | 0.03 | 3,535,241,634 | 1,099,560 | 1.020 | 2007-09-04 |
| 757 | 2007-09-05 | 1,108,000 | -60,000 | 0.03 | 3,535,241,634 | 1,141,240 | 1.030 | 2007-09-03 |
| 758 | 2007-09-03 | 1,168,000 | -100,000 | 0.03 | 3,535,241,634 | 1,016,160 | 0.870 | 2007-08-30 |
| 759 | 2007-08-31 | 1,268,000 | 100,000 | 0.04 | 3,535,241,634 | 1,027,080 | 0.810 | 2007-08-29 |
| 760 | 2007-08-29 | 1,168,000 | -100,000 | 0.03 | 3,535,241,634 | 1,004,480 | 0.860 | 2007-08-27 |
| 761 | 2007-08-27 | 1,268,000 | 100,000 | 0.04 | 3,535,241,634 | 951,000 | 0.750 | 2007-08-23 |
| 762 | 2007-08-21 | 1,168,000 | -200,000 | 0.03 | 3,535,241,634 | 735,840 | 0.630 | 2007-08-17 |
| 763 | 2007-08-13 | 1,368,000 | 20,000 | 0.04 | 3,535,241,634 | 1,176,480 | 0.860 | 2007-08-09 |
| 764 | 2007-08-09 | 1,348,000 | -20,000 | 0.04 | 3,535,241,634 | 1,145,800 | 0.850 | 2007-08-07 |
| 765 | 2007-08-07 | 1,368,000 | 200,000 | 0.04 | 3,535,241,634 | 1,299,600 | 0.950 | 2007-08-03 |
| 766 | 2007-08-03 | 1,168,000 | 100,000 | 0.03 | 3,535,241,634 | 1,156,320 | 0.990 | 2007-08-01 |
| 767 | 2007-08-01 | 1,068,000 | -190,000 | 0.03 | 3,535,241,634 | 1,185,480 | 1.110 | 2007-07-30 |
| 768 | 2007-07-31 | 1,258,000 | 190,000 | 0.04 | 3,535,241,634 | 1,308,320 | 1.040 | 2007-07-27 |
| 769 | 2007-07-30 | 1,068,000 | -380,000 | 0.03 | 3,535,241,634 | 1,174,800 | 1.100 | 2007-07-26 |
| 770 | 2007-07-27 | 1,448,000 | -220,000 | 0.04 | 3,535,241,634 | 1,404,560 | 0.970 | 2007-07-25 |
| 771 | 2007-07-26 | 1,668,000 | 60,000 | 0.05 | 3,535,241,634 | 1,584,600 | 0.950 | 2007-07-24 |
| 772 | 2007-07-25 | 1,608,000 | 450,000 | 0.05 | 3,535,241,634 | 1,559,760 | 0.970 | 2007-07-23 |
| 773 | 2007-07-24 | 1,158,000 | -10,000 | 0.03 | 3,535,241,634 | 1,273,800 | 1.100 | 2007-07-20 |
| 774 | 2007-07-23 | 1,168,000 | 10,000 | 0.03 | 3,535,241,634 | 1,308,160 | 1.120 | 2007-07-19 |
| 775 | 2007-07-20 | 1,158,000 | 90,000 | 0.03 | 3,535,241,634 | 1,250,640 | 1.080 | 2007-07-18 |
| 776 | 2007-07-19 | 1,068,000 | 110,000 | 0.03 | 3,535,241,634 | 1,217,520 | 1.140 | 2007-07-17 |
| 777 | 2007-07-18 | 958,000 | 12,000 | 0.03 | 3,535,241,634 | 1,140,020 | 1.190 | 2007-07-16 |
| 778 | 2007-07-16 | 946,000 | -192,000 | 0.03 | 3,535,241,634 | 1,106,820 | 1.170 | 2007-07-12 |
| 779 | 2007-07-13 | 1,138,000 | 280,000 | 0.03 | 3,535,241,634 | 1,365,600 | 1.200 | 2007-07-11 |
| 780 | 2007-07-11 | 858,000 | -50,000 | 0.02 | 3,535,241,634 | 1,063,920 | 1.240 | 2007-07-09 |
| 781 | 2007-07-09 | 908,000 | -10,000 | 0.03 | 3,535,241,634 | 1,153,160 | 1.270 | 2007-07-05 |
| 782 | 2007-07-05 | 918,000 | 20,000 | 0.03 | 3,535,241,634 | 1,119,960 | 1.220 | 2007-07-03 |
| 783 | 2007-07-04 | 898,000 | -100,000 | 0.03 | 3,535,241,634 | 1,077,600 | 1.200 | 2007-06-29 |
| 784 | 2007-06-29 | 998,000 | -40,000 | 0.03 | 3,355,689,214 | 1,277,440 | 1.280 | 2007-06-27 |
| 785 | 2007-06-27 | 1,038,000 | 100,000 | 0.03 | 3,355,689,214 | 1,432,440 | 1.380 | 2007-06-25 |
| 786 | 2007-06-26 | 938,000 | 0.03 | 3,355,689,214 | 1,266,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group