Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

FIRST SHANGHAI SECURITIES LIMITED 第一上海證券有限公司

CCASSID: B01686

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-27 3.850 2026-05-22
2 2026-05-26 3.850 2026-05-21
3 2026-05-21 1,044,000 -6,000 0.01 16,175,300,965 4,165,560 3.990 2026-05-19
4 2026-05-13 1,050,000 -2,000 0.01 16,175,300,965 4,830,000 4.600 2026-05-11
5 2026-05-12 1,052,000 -68,000 0.01 16,175,300,965 4,839,200 4.600 2026-05-08
6 2026-05-11 1,120,000 22,000 0.01 16,175,300,965 5,174,400 4.620 2026-05-07
7 2026-05-07 1,098,000 -18,000 0.01 16,175,300,965 4,853,160 4.420 2026-05-05
8 2026-05-06 1,116,000 -60,000 0.01 16,175,300,965 4,988,520 4.470 2026-05-04
9 2026-05-04 1,176,000 -60,000 0.01 16,175,300,965 5,256,720 4.470 2026-04-29
10 2026-04-27 1,236,000 -4,000 0.01 16,175,300,965 5,636,160 4.560 2026-04-23
11 2026-04-20 1,240,000 20,000 0.01 16,175,300,965 5,877,600 4.740 2026-04-16
12 2026-04-14 1,220,000 10,000 0.01 16,175,300,965 5,660,800 4.640 2026-04-10
13 2026-04-13 1,210,000 -1,124,000 0.01 16,175,300,965 5,626,500 4.650 2026-04-09
14 2026-04-09 2,334,000 -6,000 0.01 16,175,300,965 11,016,480 4.720 2026-04-02
15 2026-04-08 2,340,000 -2,000 0.01 16,175,300,965 11,208,600 4.790 2026-04-01
16 2026-03-27 2,342,000 4,000 0.01 16,175,300,965 11,475,800 4.900 2026-03-25
17 2026-03-26 2,338,000 20,000 0.01 16,175,300,965 11,152,260 4.770 2026-03-24
18 2026-03-19 2,318,000 12,000 0.01 16,175,300,965 11,891,340 5.130 2026-03-17
19 2026-03-13 2,306,000 -8,000 0.01 16,175,300,965 11,898,960 5.160 2026-03-11
20 2026-03-09 2,314,000 50,000 0.01 16,175,300,965 11,500,580 4.970 2026-03-05
21 2026-03-05 2,264,000 12,000 0.01 16,175,300,965 11,682,240 5.160 2026-03-03
22 2026-03-04 2,252,000 22,000 0.01 16,175,300,965 12,093,240 5.370 2026-03-02
23 2026-03-03 2,230,000 2,000 0.01 16,175,300,965 12,443,400 5.580 2026-02-27
24 2026-03-02 2,228,000 8,000 0.01 16,175,300,965 12,387,680 5.560 2026-02-26
25 2026-02-23 2,220,000 -12,000 0.01 16,175,300,215 13,697,400 6.170 2026-02-13
26 2026-02-10 2,232,000 16,000 0.01 16,175,300,215 13,615,200 6.100 2026-02-06
27 2026-02-09 2,216,000 -10,000 0.01 16,175,300,215 13,739,200 6.200 2026-02-05
28 2026-02-06 2,226,000 20,000 0.01 16,175,300,215 13,890,240 6.240 2026-02-04
29 2026-02-05 2,206,000 70,000 0.01 16,175,300,215 13,875,740 6.290 2026-02-03
30 2026-02-04 2,136,000 -10,000 0.01 16,175,300,215 13,350,000 6.250 2026-02-02
31 2026-02-03 2,146,000 -102,000 0.01 16,175,300,215 13,991,920 6.520 2026-01-30
32 2026-01-30 2,248,000 20,000 0.01 16,174,767,965 15,376,320 6.840 2026-01-28
33 2026-01-29 2,228,000 -80,000 0.01 16,174,767,965 14,838,480 6.660 2026-01-27
34 2026-01-28 2,308,000 -20,000 0.01 16,174,767,965 15,532,840 6.730 2026-01-26
35 2026-01-27 2,328,000 -102,000 0.01 16,174,767,965 15,457,920 6.640 2026-01-23
36 2026-01-23 2,430,000 1,128,000 0.02 16,174,767,965 16,548,300 6.810 2026-01-21
37 2026-01-22 1,302,000 4,000 0.01 16,174,767,965 8,606,220 6.610 2026-01-20
38 2026-01-21 1,298,000 2,000 0.01 16,174,767,965 8,514,880 6.560 2026-01-19
39 2026-01-20 1,296,000 -402,000 0.01 16,174,767,965 8,812,800 6.800 2026-01-16
40 2026-01-19 1,698,000 88,000 0.01 16,174,767,965 12,174,660 7.170 2026-01-15
41 2026-01-16 1,610,000 130,000 0.01 16,174,767,965 12,525,800 7.780 2026-01-14
42 2026-01-15 1,480,000 -114,000 0.01 16,174,767,965 9,679,200 6.540 2026-01-13
43 2026-01-13 1,594,000 16,000 0.01 16,174,767,965 9,197,380 5.770 2026-01-09
44 2026-01-09 1,578,000 4,000 0.01 16,174,767,965 8,757,900 5.550 2026-01-07
45 2026-01-08 1,574,000 46,000 0.01 16,174,767,965 8,704,220 5.530 2026-01-06
46 2026-01-02 1,528,000 -28,000 0.01 16,174,767,965 7,838,640 5.130 2025-12-29
47 2025-12-29 1,556,000 30,000 0.01 16,174,727,965 8,215,680 5.280 2025-12-22
48 2025-12-18 1,526,000 -44,000 0.01 16,174,727,965 7,843,640 5.140 2025-12-16
49 2025-12-01 1,570,000 -40,000 0.01 16,174,727,965 9,043,200 5.760 2025-11-27
50 2025-11-28 1,610,000 -180,000 0.01 16,174,727,965 9,821,000 6.100 2025-11-26
51 2025-11-27 1,790,000 246,000 0.01 16,174,727,965 10,704,200 5.980 2025-11-25
52 2025-11-25 1,544,000 -598,000 0.01 16,174,727,965 8,600,080 5.570 2025-11-21
53 2025-11-21 2,142,000 600,000 0.01 16,174,727,965 12,273,660 5.730 2025-11-19
54 2025-11-20 1,542,000 -406,000 0.01 16,174,727,965 8,912,760 5.780 2025-11-18
55 2025-11-19 1,948,000 360,000 0.01 16,174,727,965 11,454,240 5.880 2025-11-17
56 2025-11-17 1,588,000 10,000 0.01 16,174,727,965 9,369,200 5.900 2025-11-13
57 2025-11-13 1,578,000 20,000 0.01 16,174,727,965 9,105,060 5.770 2025-11-11
58 2025-11-10 1,558,000 -6,000 0.01 16,174,727,965 8,927,340 5.730 2025-11-06
59 2025-11-06 1,564,000 -14,000 0.01 16,174,727,965 8,961,720 5.730 2025-11-04
60 2025-11-04 1,578,000 62,000 0.01 16,174,727,965 9,152,400 5.800 2025-10-31
61 2025-11-03 1,516,000 50,000 0.01 16,174,727,965 8,777,640 5.790 2025-10-30
62 2025-10-30 1,466,000 6,000 0.01 16,124,671,990 8,869,300 6.050 2025-10-27
63 2025-10-28 1,460,000 -22,000 0.01 16,124,671,990 8,643,200 5.920 2025-10-24
64 2025-10-27 1,482,000 -10,000 0.01 16,124,671,990 8,788,260 5.930 2025-10-23
65 2025-10-23 1,492,000 -12,000 0.01 16,124,671,990 9,145,960 6.130 2025-10-21
66 2025-10-20 1,504,000 156,000 0.01 16,124,671,990 9,279,680 6.170 2025-10-16
67 2025-10-17 1,348,000 32,000 0.01 16,124,671,990 8,330,640 6.180 2025-10-15
68 2025-10-16 1,316,000 106,000 0.01 16,124,671,990 7,830,200 5.950 2025-10-14
69 2025-10-15 1,210,000 -10,000 0.01 16,124,671,990 7,429,400 6.140 2025-10-13
70 2025-10-14 1,220,000 60,000 0.01 16,124,671,990 7,588,400 6.220 2025-10-10
71 2025-10-10 1,160,000 6,000 0.01 16,124,671,990 7,690,800 6.630 2025-10-08
72 2025-10-06 1,154,000 -12,000 0.01 16,124,671,990 7,685,640 6.660 2025-10-02
73 2025-10-03 1,166,000 -6,000 0.01 16,124,671,990 7,765,560 6.660 2025-09-30
74 2025-10-02 1,172,000 18,000 0.01 16,124,671,990 7,664,880 6.540 2025-09-29
75 2025-09-29 1,154,000 4,000 0.01 16,123,953,865 7,512,540 6.510 2025-09-25
76 2025-09-26 1,150,000 44,000 0.01 16,123,953,865 7,590,000 6.600 2025-09-24
77 2025-09-24 1,106,000 12,000 0.01 16,123,953,865 7,255,360 6.560 2025-09-22
78 2025-09-23 1,094,000 6,000 0.01 16,123,953,865 7,264,160 6.640 2025-09-19
79 2025-09-22 1,088,000 2,000 0.01 16,123,953,865 7,246,080 6.660 2025-09-18
80 2025-09-18 1,086,000 2,000 0.01 16,123,953,865 7,243,620 6.670 2025-09-16
81 2025-09-17 1,084,000 2,000 0.01 16,123,953,865 7,522,960 6.940 2025-09-15
82 2025-09-16 1,082,000 -6,000 0.01 16,123,953,865 7,584,820 7.010 2025-09-12
83 2025-09-15 1,088,000 -86,000 0.01 16,123,953,865 7,833,600 7.200 2025-09-11
84 2025-09-12 1,174,000 -238,000 0.01 16,123,953,865 8,370,620 7.130 2025-09-10
85 2025-09-11 1,412,000 118,000 0.01 16,123,953,865 10,081,680 7.140 2025-09-09
86 2025-09-10 1,294,000 -900,000 0.01 16,123,953,865 8,398,060 6.490 2025-09-08
87 2025-09-09 2,194,000 8,000 0.01 16,123,953,865 14,239,060 6.490 2025-09-05
88 2025-09-08 2,186,000 -562,000 0.01 16,123,953,865 14,187,140 6.490 2025-09-04
89 2025-09-05 2,748,000 528,000 0.02 16,123,953,865 17,559,720 6.390 2025-09-03
90 2025-09-04 2,220,000 106,000 0.01 16,123,953,865 13,564,200 6.110 2025-09-02
91 2025-09-03 2,114,000 4,000 0.01 16,123,953,865 12,345,760 5.840 2025-09-01
92 2025-09-02 2,110,000 -70,000 0.01 16,123,953,865 11,520,600 5.460 2025-08-29
93 2025-08-29 2,180,000 2,000 0.01 16,123,641,552 11,815,600 5.420 2025-08-27
94 2025-08-28 2,178,000 -24,000 0.01 16,123,641,552 12,392,820 5.690 2025-08-26
95 2025-08-27 2,202,000 -4,000 0.01 16,123,641,552 12,573,420 5.710 2025-08-25
96 2025-08-26 2,206,000 20,000 0.01 16,123,641,552 12,155,060 5.510 2025-08-22
97 2025-08-25 2,186,000 20,000 0.01 16,123,641,552 12,044,860 5.510 2025-08-21
98 2025-08-22 2,166,000 -10,000 0.01 16,123,641,552 11,566,440 5.340 2025-08-20
99 2025-08-21 2,176,000 -144,000 0.01 16,123,641,552 11,706,880 5.380 2025-08-19
100 2025-08-20 2,320,000 4,000 0.01 16,123,641,552 12,806,400 5.520 2025-08-18
101 2025-08-19 2,316,000 -358,000 0.01 16,123,641,552 12,344,280 5.330 2025-08-15
102 2025-08-18 2,674,000 714,000 0.02 16,123,641,552 13,583,920 5.080 2025-08-14
103 2025-08-15 1,960,000 94,000 0.01 16,123,641,552 10,074,400 5.140 2025-08-13
104 2025-08-14 1,866,000 -100,000 0.01 16,123,641,552 9,162,060 4.910 2025-08-12
105 2025-08-13 1,966,000 -2,700,000 0.01 16,123,641,552 9,731,700 4.950 2025-08-11
106 2025-08-11 4,666,000 -2,000 0.03 16,123,641,552 23,143,360 4.960 2025-08-07
107 2025-08-08 4,668,000 -10,000 0.03 16,123,641,552 23,480,040 5.030 2025-08-06
108 2025-08-05 4,678,000 -204,000 0.03 16,123,641,552 22,547,960 4.820 2025-08-01
109 2025-08-04 4,882,000 -80,000 0.03 16,123,641,552 23,824,160 4.880 2025-07-31
110 2025-08-01 4,962,000 264,000 0.03 16,123,641,552 24,611,520 4.960 2025-07-30
111 2025-07-31 4,698,000 -42,000 0.03 16,123,641,552 22,785,300 4.850 2025-07-29
112 2025-07-30 4,740,000 -472,000 0.03 16,123,641,552 22,799,400 4.810 2025-07-28
113 2025-07-29 5,212,000 -28,000 0.03 16,123,641,552 25,226,080 4.840 2025-07-25
114 2025-07-28 5,240,000 60,000 0.03 16,123,641,552 25,466,400 4.860 2025-07-24
115 2025-07-25 5,180,000 4,000 0.03 16,123,641,552 24,656,800 4.760 2025-07-23
116 2025-07-24 5,176,000 12,000 0.03 16,123,641,552 23,913,120 4.620 2025-07-22
117 2025-07-22 5,164,000 404,000 0.03 16,123,641,552 24,270,800 4.700 2025-07-18
118 2025-07-21 4,760,000 -450,000 0.03 16,123,641,552 22,086,400 4.640 2025-07-17
119 2025-07-18 5,210,000 400,000 0.03 16,123,641,552 24,070,200 4.620 2025-07-16
120 2025-07-17 4,810,000 506,000 0.03 16,123,641,552 21,981,700 4.570 2025-07-15
121 2025-07-14 4,304,000 24,000 0.03 16,123,641,552 18,378,080 4.270 2025-07-10
122 2025-07-10 4,280,000 100,000 0.03 16,123,641,552 18,147,200 4.240 2025-07-08
123 2025-07-09 4,180,000 10,000 0.03 16,123,641,552 17,556,000 4.200 2025-07-07
124 2025-07-08 4,170,000 720,000 0.03 16,123,641,552 17,597,400 4.220 2025-07-04
125 2025-07-03 3,450,000 220,000 0.02 16,123,641,552 16,353,000 4.740 2025-06-30
126 2025-07-02 3,230,000 126,000 0.02 16,123,641,552 15,697,800 4.860 2025-06-27
127 2025-06-30 3,104,000 -28,000 0.02 16,123,641,552 14,185,280 4.570 2025-06-26
128 2025-06-27 3,132,000 -10,000 0.02 16,123,569,552 14,469,840 4.620 2025-06-25
129 2025-06-24 3,142,000 10,000 0.02 16,123,569,552 13,604,860 4.330 2025-06-20
130 2025-06-23 3,132,000 50,000 0.02 16,123,569,552 13,530,240 4.320 2025-06-19
131 2025-06-20 3,082,000 10,000 0.02 16,123,569,552 14,053,920 4.560 2025-06-18
132 2025-06-19 3,072,000 -80,000 0.02 16,123,569,552 14,469,120 4.710 2025-06-17
133 2025-06-18 3,152,000 64,000 0.02 16,123,569,552 15,035,040 4.770 2025-06-16
134 2025-06-17 3,088,000 -100,000 0.02 16,123,569,552 14,204,800 4.600 2025-06-13
135 2025-06-16 3,188,000 20,000 0.02 16,123,569,552 15,143,000 4.750 2025-06-12
136 2025-06-13 3,168,000 -158,000 0.02 16,123,569,552 14,572,800 4.600 2025-06-11
137 2025-06-04 3,326,000 -720,000 0.02 16,123,569,552 15,000,260 4.510 2025-06-02
138 2025-05-30 4,046,000 -6,000 0.03 16,093,007,052 18,652,060 4.610 2025-05-28
139 2025-05-29 4,052,000 122,000 0.03 16,093,007,052 18,274,520 4.510 2025-05-27
140 2025-05-28 3,930,000 18,000 0.02 16,093,007,052 17,292,000 4.400 2025-05-26
141 2025-05-27 3,912,000 118,000 0.02 16,093,007,052 17,604,000 4.500 2025-05-23
142 2025-05-23 3,794,000 -180,000 0.02 16,093,007,052 18,325,020 4.830 2025-05-21
143 2025-05-22 3,974,000 22,000 0.02 16,093,007,052 19,432,860 4.890 2025-05-20
144 2025-05-20 3,952,000 180,000 0.02 16,093,007,052 20,748,000 5.250 2025-05-16
145 2025-05-19 3,772,000 296,000 0.02 16,093,007,052 19,765,280 5.240 2025-05-15
146 2025-05-16 3,476,000 -10,000 0.02 16,093,007,052 18,631,360 5.360 2025-05-14
147 2025-05-15 3,486,000 32,000 0.02 16,093,007,052 18,022,620 5.170 2025-05-13
148 2025-05-14 3,454,000 -78,000 0.02 16,093,007,052 18,202,580 5.270 2025-05-12
149 2025-05-13 3,532,000 6,000 0.02 16,093,007,052 17,589,360 4.980 2025-05-09
150 2025-05-12 3,526,000 2,000 0.02 16,093,007,052 17,947,340 5.090 2025-05-08
151 2025-05-09 3,524,000 -10,000 0.02 16,093,007,052 18,078,120 5.130 2025-05-07
152 2025-05-07 3,534,000 26,000 0.02 16,093,007,052 18,200,100 5.150 2025-05-02
153 2025-05-06 3,508,000 -10,000 0.02 16,093,007,052 17,680,320 5.040 2025-04-30
154 2025-05-02 3,518,000 18,000 0.02 16,093,007,052 17,378,920 4.940 2025-04-29
155 2025-04-30 3,500,000 -1,114,000 0.02 16,093,007,052 16,135,000 4.610 2025-04-28
156 2025-04-29 4,614,000 -274,000 0.03 16,092,851,240 21,455,100 4.650 2025-04-25
157 2025-04-25 4,888,000 -4,000 0.03 16,092,851,240 23,169,120 4.740 2025-04-23
158 2025-04-22 4,892,000 4,000 0.03 16,092,851,240 22,062,920 4.510 2025-04-16
159 2025-04-16 4,888,000 6,000 0.03 16,092,851,240 22,826,960 4.670 2025-04-14
160 2025-04-15 4,882,000 -46,000 0.03 16,092,851,240 22,750,120 4.660 2025-04-11
161 2025-04-11 4,928,000 50,000 0.03 16,092,851,240 20,845,440 4.230 2025-04-09
162 2025-04-09 4,878,000 -8,000 0.03 16,092,851,240 19,219,320 3.940 2025-04-07
163 2025-04-08 4,886,000 -50,000 0.03 16,092,851,240 23,257,360 4.760 2025-04-03
164 2025-04-03 4,936,000 -50,000 0.03 16,092,851,240 23,347,280 4.730 2025-04-01
165 2025-04-01 4,986,000 10,000 0.03 16,092,851,240 23,932,800 4.800 2025-03-28
166 2025-03-28 4,976,000 -100,000 0.03 16,092,729,640 24,631,200 4.950 2025-03-26
167 2025-03-27 5,076,000 -2,000 0.03 16,092,729,640 25,075,440 4.940 2025-03-25
168 2025-03-26 5,078,000 -8,000 0.03 16,092,729,640 25,745,460 5.070 2025-03-24
169 2025-03-25 5,086,000 46,000 0.03 16,092,729,640 25,735,160 5.060 2025-03-21
170 2025-03-24 5,040,000 -298,000 0.03 16,092,729,640 26,359,200 5.230 2025-03-20
171 2025-03-21 5,338,000 340,000 0.03 16,092,729,640 29,839,420 5.590 2025-03-19
172 2025-03-20 4,998,000 -44,000 0.03 16,092,729,640 27,688,920 5.540 2025-03-18
173 2025-03-19 5,042,000 18,000 0.03 16,092,729,640 26,773,020 5.310 2025-03-17
174 2025-03-17 5,024,000 -32,000 0.03 16,092,729,640 26,476,480 5.270 2025-03-13
175 2025-03-14 5,056,000 -48,000 0.03 16,092,729,640 27,403,520 5.420 2025-03-12
176 2025-03-13 5,104,000 20,000 0.03 16,092,729,640 29,552,160 5.790 2025-03-11
177 2025-03-12 5,084,000 44,000 0.03 16,092,729,640 29,029,640 5.710 2025-03-10
178 2025-03-11 5,040,000 -336,000 0.03 16,092,729,640 27,871,200 5.530 2025-03-07
179 2025-03-10 5,376,000 70,000 0.03 16,092,729,640 30,589,440 5.690 2025-03-06
180 2025-03-07 5,306,000 196,000 0.03 16,092,729,640 28,970,760 5.460 2025-03-05
181 2025-03-06 5,110,000 22,000 0.03 16,092,729,640 27,083,000 5.300 2025-03-04
182 2025-03-04 5,088,000 -66,000 0.03 16,092,729,640 25,490,880 5.010 2025-02-28
183 2025-03-03 5,154,000 90,000 0.03 16,092,729,640 27,213,120 5.280 2025-02-27
184 2025-02-28 5,064,000 -14,000 0.03 16,092,729,640 27,497,520 5.430 2025-02-26
185 2025-02-27 5,078,000 116,000 0.03 16,091,826,264 27,827,440 5.480 2025-02-25
186 2025-02-26 4,962,000 918,000 0.03 16,091,826,264 28,432,260 5.730 2025-02-24
187 2025-02-25 4,044,000 1,934,000 0.03 16,091,826,264 24,425,760 6.040 2025-02-21
188 2025-02-24 2,110,000 -246,000 0.01 16,091,826,264 12,153,600 5.760 2025-02-20
189 2025-02-21 2,356,000 -116,000 0.01 16,091,826,264 13,523,440 5.740 2025-02-19
190 2025-02-20 2,472,000 256,000 0.02 16,091,826,264 14,362,320 5.810 2025-02-18
191 2025-02-19 2,216,000 248,000 0.01 16,091,826,264 12,453,920 5.620 2025-02-17
192 2025-02-18 1,968,000 -130,000 0.01 16,091,826,264 11,611,200 5.900 2025-02-14
193 2025-02-17 2,098,000 838,000 0.01 16,091,826,264 9,587,860 4.570 2025-02-13
194 2025-02-14 1,260,000 502,000 0.01 16,091,826,264 5,544,000 4.400 2025-02-12
195 2025-02-05 758,000 -40,000 0.00 16,091,826,264 2,683,320 3.540 2025-02-03
196 2025-02-04 798,000 40,000 0.00 16,091,826,264 2,761,080 3.460 2025-01-27
197 2025-01-21 758,000 -2,000 0.00 16,091,826,264 2,508,980 3.310 2025-01-17
198 2025-01-09 760,000 -700,000 0.00 16,091,826,264 2,454,800 3.230 2025-01-07
199 2024-12-11 1,460,000 -2,000 0.01 16,091,826,264 5,577,200 3.820 2024-12-09
200 2024-12-05 1,462,000 2,000 0.01 16,091,826,264 5,380,160 3.680 2024-12-03
201 2024-12-02 1,460,000 -4,000 0.01 16,091,826,264 5,212,200 3.570 2024-11-28
202 2024-11-19 1,464,000 100,000 0.01 16,091,826,264 5,563,200 3.800 2024-11-15
203 2024-11-12 1,364,000 2,000 0.01 16,091,826,264 5,892,480 4.320 2024-11-08
204 2024-11-05 1,362,000 -10,000 0.01 16,091,826,264 5,298,180 3.890 2024-11-01
205 2024-10-16 1,372,000 -16,000 0.01 16,091,826,264 5,748,680 4.190 2024-10-14
206 2024-10-10 1,388,000 8,000 0.01 16,091,826,264 6,468,080 4.660 2024-10-08
207 2024-10-09 1,380,000 52,000 0.01 16,091,826,264 7,907,400 5.730 2024-10-07
208 2024-10-08 1,328,000 52,000 0.01 16,091,826,264 7,436,800 5.600 2024-10-04
209 2024-10-07 1,276,000 236,000 0.01 16,091,826,264 6,979,720 5.470 2024-10-03
210 2024-10-04 1,040,000 238,000 0.01 16,091,826,264 6,396,000 6.150 2024-10-02
211 2024-10-03 802,000 -100,000 0.00 16,091,826,264 4,290,700 5.350 2024-09-30
212 2024-09-30 902,000 -2,000 0.01 16,091,826,264 3,517,800 3.900 2024-09-26
213 2024-09-25 904,000 -200,000 0.01 16,091,736,264 2,838,560 3.140 2024-09-23
214 2024-09-24 1,104,000 160,000 0.01 16,091,736,264 3,466,560 3.140 2024-09-20
215 2024-09-23 944,000 40,000 0.01 16,091,736,264 2,822,560 2.990 2024-09-19
216 2024-08-15 904,000 6,000 0.01 16,091,736,264 2,784,320 3.080 2024-08-13
217 2024-08-01 898,000 6,000 0.01 16,091,736,264 2,819,720 3.140 2024-07-30
218 2024-06-20 892,000 -536,000 0.01 16,091,736,264 3,023,880 3.390 2024-06-18
219 2024-06-05 1,428,000 -90,000 0.01 16,091,736,264 4,812,360 3.370 2024-06-03
220 2024-05-30 1,518,000 -20,000 0.01 16,091,736,264 5,130,840 3.380 2024-05-28
221 2024-05-24 1,538,000 -74,000 0.01 16,091,736,264 4,860,080 3.160 2024-05-22
222 2024-05-21 1,612,000 -302,000 0.01 16,091,736,264 5,271,240 3.270 2024-05-17
223 2024-04-30 1,914,000 20,000 0.01 16,091,736,264 5,646,300 2.950 2024-04-26
224 2024-04-15 1,894,000 -4,000 0.01 16,091,736,264 5,378,960 2.840 2024-04-11
225 2024-01-24 1,898,000 -836,000 0.01 16,091,736,264 5,694,000 3.000 2024-01-22
226 2024-01-23 2,734,000 -2,000 0.02 16,091,736,264 8,666,780 3.170 2024-01-19
227 2023-12-15 2,736,000 -64,000 0.02 13,533,499,542 11,436,480 4.180 2023-12-13
228 2023-12-13 2,800,000 -10,000 0.02 13,533,499,542 11,900,000 4.250 2023-12-11
229 2023-12-12 2,810,000 2,000 0.02 13,533,499,542 11,942,500 4.250 2023-12-08
230 2023-12-06 2,808,000 -200,000 0.02 13,533,499,542 12,158,640 4.330 2023-12-04
231 2023-12-04 3,008,000 50,000 0.02 13,533,499,542 13,355,520 4.440 2023-11-30
232 2023-12-01 2,958,000 14,000 0.02 13,533,499,542 13,665,960 4.620 2023-11-29
233 2023-11-29 2,944,000 -50,000 0.02 13,533,338,542 13,689,600 4.650 2023-11-27
234 2023-11-28 2,994,000 50,000 0.02 13,533,338,542 13,682,580 4.570 2023-11-24
235 2023-11-02 2,944,000 -8,000 0.02 13,533,338,542 13,571,840 4.610 2023-10-31
236 2023-10-31 2,952,000 -70,000 0.02 13,533,338,542 13,697,280 4.640 2023-10-27
237 2023-08-30 3,022,000 6,000 0.02 13,533,278,542 14,112,740 4.670 2023-08-28
238 2023-08-21 3,016,000 506,000 0.02 13,533,278,542 14,627,600 4.850 2023-08-17
239 2023-08-18 2,510,000 -6,000 0.02 13,533,278,542 13,102,200 5.220 2023-08-16
240 2023-08-16 2,516,000 6,000 0.02 13,533,278,542 13,158,680 5.230 2023-08-14
241 2023-08-15 2,510,000 -6,000 0.02 13,533,278,542 13,328,100 5.310 2023-08-11
242 2023-08-03 2,516,000 -98,000 0.02 13,533,278,542 14,039,280 5.580 2023-08-01
243 2023-07-31 2,614,000 -674,000 0.02 13,533,278,542 14,115,600 5.400 2023-07-27
244 2023-07-28 3,288,000 -10,000 0.02 13,533,278,542 17,820,960 5.420 2023-07-26
245 2023-07-11 3,298,000 20,000 0.02 13,533,278,542 15,401,660 4.670 2023-07-07
246 2023-07-04 3,278,000 -10,000 0.02 13,533,278,542 15,439,380 4.710 2023-06-30
247 2023-06-30 3,288,000 -20,000 0.02 13,533,278,542 15,552,240 4.730 2023-06-28
248 2023-06-19 3,308,000 -2,000 0.02 13,533,278,542 17,069,280 5.160 2023-06-15
249 2023-06-16 3,310,000 4,000 0.02 13,533,278,542 16,152,800 4.880 2023-06-14
250 2023-06-05 3,306,000 -2,000 0.02 13,533,278,542 15,306,780 4.630 2023-06-01
251 2023-05-19 3,308,000 284,000 0.02 13,521,362,542 16,109,960 4.870 2023-05-17
252 2023-05-12 3,024,000 -30,000 0.02 13,521,362,542 15,513,120 5.130 2023-05-10
253 2023-05-11 3,054,000 200,000 0.02 13,521,362,542 15,819,720 5.180 2023-05-09
254 2023-05-05 2,854,000 498,000 0.02 13,521,362,542 15,154,740 5.310 2023-05-03
255 2023-05-02 2,356,000 2,000 0.02 13,521,362,542 13,240,720 5.620 2023-04-27
256 2023-04-17 2,354,000 -524,000 0.02 13,521,362,542 14,006,300 5.950 2023-04-13
257 2023-04-14 2,878,000 -400,000 0.02 13,521,362,542 16,836,300 5.850 2023-04-12
258 2023-04-13 3,278,000 60,000 0.02 13,521,362,542 19,668,000 6.000 2023-04-11
259 2023-04-12 3,218,000 -10,000 0.02 13,521,362,542 18,696,580 5.810 2023-04-06
260 2023-04-11 3,228,000 22,000 0.02 13,521,362,542 18,076,800 5.600 2023-04-04
261 2023-04-06 3,206,000 -10,000 0.02 13,521,362,542 18,562,740 5.790 2023-04-03
262 2023-04-04 3,216,000 818,000 0.02 13,521,362,542 18,266,880 5.680 2023-03-31
263 2023-04-03 2,398,000 -18,000 0.02 13,521,362,542 13,932,380 5.810 2023-03-30
264 2023-03-31 2,416,000 -32,000 0.02 13,521,362,542 15,244,960 6.310 2023-03-29
265 2023-03-30 2,448,000 2,000 0.02 13,521,362,542 14,688,000 6.000 2023-03-28
266 2023-03-29 2,446,000 -42,000 0.02 13,521,362,542 15,434,260 6.310 2023-03-27
267 2023-03-28 2,488,000 -24,000 0.02 13,521,362,542 15,873,440 6.380 2023-03-24
268 2023-03-27 2,512,000 8,000 0.02 13,521,362,542 15,473,920 6.160 2023-03-23
269 2023-03-24 2,504,000 10,000 0.02 13,521,362,542 14,873,760 5.940 2023-03-22
270 2023-03-20 2,494,000 -16,000 0.02 13,521,362,542 14,689,660 5.890 2023-03-16
271 2023-03-17 2,510,000 -10,000 0.02 13,521,362,542 14,231,700 5.670 2023-03-15
272 2023-03-15 2,520,000 -40,000 0.02 13,521,362,542 13,960,800 5.540 2023-03-13
273 2023-03-10 2,560,000 -10,000 0.02 13,521,362,542 14,540,800 5.680 2023-03-08
274 2023-03-07 2,570,000 -20,000 0.02 13,521,362,542 15,599,900 6.070 2023-03-03
275 2023-03-03 2,590,000 -50,000 0.02 13,521,362,542 15,669,500 6.050 2023-03-01
276 2023-02-28 2,640,000 30,000 0.02 13,521,362,542 15,074,400 5.710 2023-02-24
277 2023-02-27 2,610,000 -32,000 0.02 13,521,362,542 15,399,000 5.900 2023-02-23
278 2023-02-23 2,642,000 32,000 0.02 13,521,362,542 15,482,120 5.860 2023-02-21
279 2023-02-22 2,610,000 8,000 0.02 13,521,362,542 15,894,900 6.090 2023-02-20
280 2023-02-21 2,602,000 -74,000 0.02 13,521,362,542 15,638,020 6.010 2023-02-17
281 2023-02-20 2,676,000 -30,000 0.02 13,521,362,542 15,788,400 5.900 2023-02-16
282 2023-02-17 2,706,000 308,000 0.02 13,521,362,542 15,424,200 5.700 2023-02-15
283 2023-02-14 2,398,000 20,000 0.02 13,521,362,542 14,507,900 6.050 2023-02-10
284 2023-02-13 2,378,000 2,000 0.02 13,521,362,542 15,171,640 6.380 2023-02-09
285 2023-02-10 2,376,000 -88,000 0.02 13,521,362,542 14,517,360 6.110 2023-02-08
286 2023-02-09 2,464,000 -26,000 0.02 13,521,362,542 15,621,760 6.340 2023-02-07
287 2023-02-08 2,490,000 -12,000 0.02 13,521,362,542 15,761,700 6.330 2023-02-06
288 2023-02-07 2,502,000 2,000 0.02 13,521,362,542 17,063,640 6.820 2023-02-03
289 2023-02-06 2,500,000 30,000 0.02 13,521,362,542 17,075,000 6.830 2023-02-02
290 2023-02-03 2,470,000 14,000 0.02 13,521,362,542 17,413,500 7.050 2023-02-01
291 2023-02-02 2,456,000 36,000 0.02 13,521,362,542 17,118,320 6.970 2023-01-31
292 2023-02-01 2,420,000 48,000 0.02 13,521,362,542 17,061,000 7.050 2023-01-30
293 2023-01-31 2,372,000 54,000 0.02 13,521,362,542 18,169,520 7.660 2023-01-27
294 2023-01-30 2,318,000 90,000 0.02 13,521,312,542 17,802,240 7.680 2023-01-26
295 2023-01-27 2,228,000 22,000 0.02 13,521,312,542 16,420,360 7.370 2023-01-20
296 2023-01-26 2,206,000 100,000 0.02 13,521,312,542 15,640,540 7.090 2023-01-19
297 2023-01-19 2,106,000 190,000 0.02 13,521,312,542 15,479,100 7.350 2023-01-17
298 2023-01-18 1,916,000 -38,000 0.01 13,521,312,542 14,082,600 7.350 2023-01-16
299 2023-01-17 1,954,000 -22,000 0.01 13,521,312,542 14,830,860 7.590 2023-01-13
300 2023-01-16 1,976,000 -44,000 0.01 13,521,312,542 14,464,320 7.320 2023-01-12
301 2023-01-13 2,020,000 -52,000 0.01 13,521,312,542 15,089,400 7.470 2023-01-11
302 2023-01-12 2,072,000 114,000 0.02 13,521,312,542 15,892,240 7.670 2023-01-10
303 2023-01-11 1,958,000 -152,000 0.01 13,521,312,542 14,508,780 7.410 2023-01-09
304 2023-01-10 2,110,000 172,000 0.02 13,521,312,542 14,516,800 6.880 2023-01-06
305 2023-01-09 1,938,000 124,000 0.01 13,521,312,542 14,031,120 7.240 2023-01-05
306 2023-01-06 1,814,000 220,000 0.01 13,521,312,542 13,423,600 7.400 2023-01-04
307 2023-01-05 1,594,000 2,000 0.01 13,521,312,542 10,600,100 6.650 2023-01-03
308 2023-01-04 1,592,000 -150,000 0.01 13,521,312,542 10,586,800 6.650 2022-12-30
309 2023-01-03 1,742,000 172,000 0.01 13,521,312,542 11,741,080 6.740 2022-12-29
310 2022-12-30 1,570,000 -110,000 0.01 13,520,777,042 11,084,200 7.060 2022-12-28
311 2022-12-29 1,680,000 -12,000 0.01 13,520,777,042 11,911,200 7.090 2022-12-23
312 2022-12-28 1,692,000 82,000 0.01 13,520,777,042 12,622,320 7.460 2022-12-22
313 2022-12-23 1,610,000 6,000 0.01 13,520,777,042 11,833,500 7.350 2022-12-21
314 2022-12-22 1,604,000 34,000 0.01 13,520,777,042 11,548,800 7.200 2022-12-20
315 2022-12-21 1,570,000 18,000 0.01 13,520,777,042 11,602,300 7.390 2022-12-19
316 2022-12-20 1,552,000 4,000 0.01 13,520,777,042 12,493,600 8.050 2022-12-16
317 2022-12-19 1,548,000 8,000 0.01 13,520,777,042 12,213,720 7.890 2022-12-15
318 2022-12-16 1,540,000 -2,000 0.01 13,520,777,042 12,520,200 8.130 2022-12-14
319 2022-12-15 1,542,000 22,000 0.01 13,520,777,042 13,492,500 8.750 2022-12-13
320 2022-12-14 1,520,000 262,000 0.01 13,520,777,042 13,923,200 9.160 2022-12-12
321 2022-12-13 1,258,000 -212,000 0.01 13,520,777,042 11,825,200 9.400 2022-12-09
322 2022-12-12 1,470,000 -806,000 0.01 13,520,777,042 14,450,100 9.830 2022-12-08
323 2022-12-09 2,276,000 -34,000 0.02 13,520,777,042 19,277,720 8.470 2022-12-07
324 2022-12-08 2,310,000 -30,000 0.02 13,520,777,042 19,704,300 8.530 2022-12-06
325 2022-12-07 2,340,000 -92,000 0.02 13,520,777,042 20,334,600 8.690 2022-12-05
326 2022-12-06 2,432,000 242,000 0.02 13,520,777,042 17,632,000 7.250 2022-12-02
327 2022-12-05 2,190,000 2,000 0.02 13,520,777,042 14,475,900 6.610 2022-12-01
328 2022-12-02 2,188,000 -50,000 0.02 13,520,777,042 13,981,320 6.390 2022-11-30
329 2022-12-01 2,238,000 4,000 0.02 13,520,777,042 13,651,800 6.100 2022-11-29
330 2022-11-24 2,234,000 120,000 0.02 13,520,120,042 12,421,040 5.560 2022-11-22
331 2022-11-22 2,114,000 190,000 0.02 13,520,120,042 12,430,320 5.880 2022-11-18
332 2022-11-21 1,924,000 32,000 0.01 13,520,120,042 10,832,120 5.630 2022-11-17
333 2022-11-18 1,892,000 16,000 0.01 13,520,120,042 11,162,800 5.900 2022-11-16
334 2022-11-17 1,876,000 66,000 0.01 13,520,120,042 10,730,720 5.720 2022-11-15
335 2022-11-16 1,810,000 -54,000 0.01 13,520,120,042 9,050,000 5.000 2022-11-14
336 2022-11-10 1,864,000 -2,000 0.01 13,520,120,042 7,791,520 4.180 2022-11-08
337 2022-11-07 1,866,000 -108,000 0.01 13,520,120,042 7,072,140 3.790 2022-11-03
338 2022-11-04 1,974,000 10,000 0.01 13,520,120,042 7,599,900 3.850 2022-11-02
339 2022-11-03 1,964,000 -2,000 0.01 13,520,120,042 7,148,960 3.640 2022-11-01
340 2022-10-31 1,966,000 -100,000 0.01 13,520,120,042 7,116,920 3.620 2022-10-27
341 2022-10-28 2,066,000 12,000 0.02 13,520,120,042 7,396,280 3.580 2022-10-26
342 2022-10-27 2,054,000 -150,000 0.02 13,520,120,042 6,757,660 3.290 2022-10-25
343 2022-10-26 2,204,000 -100,000 0.02 13,520,120,042 6,700,160 3.040 2022-10-24
344 2022-10-17 2,304,000 2,000 0.02 13,520,120,042 7,534,080 3.270 2022-10-13
345 2022-09-29 2,302,000 -10,000 0.02 13,520,120,042 8,747,600 3.800 2022-09-27
346 2022-09-26 2,312,000 -40,000 0.02 13,520,120,042 8,716,240 3.770 2022-09-22
347 2022-09-19 2,352,000 2,000 0.02 13,520,120,042 10,043,040 4.270 2022-09-15
348 2022-08-22 2,350,000 10,000 0.02 13,520,120,042 10,387,000 4.420 2022-08-18
349 2022-08-08 2,340,000 -6,000 0.02 13,520,120,042 11,115,000 4.750 2022-08-04
350 2022-08-04 2,346,000 6,000 0.02 13,520,120,042 10,580,460 4.510 2022-08-02
351 2022-08-03 2,340,000 -50,000 0.02 13,520,120,042 10,951,200 4.680 2022-08-01
352 2022-07-27 2,390,000 -58,000 0.02 13,520,028,542 12,260,700 5.130 2022-07-25
353 2022-07-22 2,448,000 -50,000 0.02 13,520,028,542 12,925,440 5.280 2022-07-20
354 2022-07-20 2,498,000 50,000 0.02 13,520,028,542 13,014,580 5.210 2022-07-18
355 2022-07-18 2,448,000 52,000 0.02 13,520,028,542 13,023,360 5.320 2022-07-14
356 2022-07-14 2,396,000 -24,000 0.02 13,520,028,542 12,291,480 5.130 2022-07-12
357 2022-07-12 2,420,000 2,000 0.02 13,520,028,542 13,382,600 5.530 2022-07-08
358 2022-07-11 2,418,000 50,000 0.02 13,520,028,542 13,613,340 5.630 2022-07-07
359 2022-07-08 2,368,000 -70,000 0.02 13,520,028,542 13,497,600 5.700 2022-07-06
360 2022-07-07 2,438,000 34,000 0.02 13,520,028,542 13,994,120 5.740 2022-07-05
361 2022-07-06 2,404,000 10,000 0.02 13,520,028,542 13,173,920 5.480 2022-07-04
362 2022-07-05 2,394,000 -70,000 0.02 13,520,028,542 12,927,600 5.400 2022-06-30
363 2022-07-04 2,464,000 50,000 0.02 13,520,028,542 13,502,720 5.480 2022-06-29
364 2022-06-29 2,414,000 -36,000 0.02 13,518,272,542 13,904,640 5.760 2022-06-27
365 2022-06-28 2,450,000 2,000 0.02 13,518,272,542 12,764,500 5.210 2022-06-24
366 2022-06-27 2,448,000 -198,000 0.02 13,518,272,542 12,191,040 4.980 2022-06-23
367 2022-06-24 2,646,000 -272,000 0.02 13,518,272,542 12,674,340 4.790 2022-06-22
368 2022-06-23 2,918,000 486,000 0.02 13,518,272,542 16,224,080 5.560 2022-06-21
369 2022-06-20 2,432,000 20,000 0.02 13,518,272,542 11,357,440 4.670 2022-06-16
370 2022-06-17 2,412,000 132,000 0.02 13,518,272,542 11,867,040 4.920 2022-06-15
371 2022-06-16 2,280,000 -70,000 0.02 13,518,272,542 10,807,200 4.740 2022-06-14
372 2022-06-15 2,350,000 60,000 0.02 13,518,272,542 10,998,000 4.680 2022-06-13
373 2022-06-14 2,290,000 200,000 0.02 13,518,272,542 11,610,300 5.070 2022-06-10
374 2022-06-13 2,090,000 88,000 0.02 13,518,272,542 10,073,800 4.820 2022-06-09
375 2022-06-10 2,002,000 -16,000 0.01 13,518,272,542 9,669,660 4.830 2022-06-08
376 2022-06-09 2,018,000 68,000 0.01 13,518,272,542 8,737,940 4.330 2022-06-07
377 2022-06-02 1,950,000 20,000 0.01 13,518,272,542 7,800,000 4.000 2022-05-31
378 2022-05-24 1,930,000 -80,000 0.01 13,517,943,042 8,549,900 4.430 2022-05-20
379 2022-05-19 2,010,000 40,000 0.01 13,517,943,042 8,904,300 4.430 2022-05-17
380 2022-05-05 1,970,000 10,000 0.01 13,517,943,042 8,687,700 4.410 2022-05-03
381 2022-05-04 1,960,000 30,000 0.01 13,517,943,042 8,918,000 4.550 2022-04-29
382 2022-04-13 1,930,000 -2,000 0.01 13,517,806,542 9,090,300 4.710 2022-04-11
383 2022-04-08 1,932,000 8,000 0.01 13,517,806,542 10,046,400 5.200 2022-04-06
384 2022-04-07 1,924,000 2,000 0.01 13,517,806,542 10,447,320 5.430 2022-04-04
385 2022-04-06 1,922,000 10,000 0.01 13,517,806,542 9,552,340 4.970 2022-04-01
386 2022-04-04 1,912,000 -6,000 0.01 13,517,806,542 9,712,960 5.080 2022-03-31
387 2022-04-01 1,918,000 -8,000 0.01 13,517,806,542 10,011,960 5.220 2022-03-30
388 2022-03-31 1,926,000 -6,000 0.01 13,517,806,542 9,841,860 5.110 2022-03-29
389 2022-03-29 1,932,000 12,000 0.01 13,517,806,542 8,790,600 4.550 2022-03-25
390 2022-03-24 1,920,000 14,000 0.01 13,517,806,542 9,638,400 5.020 2022-03-22
391 2022-03-23 1,906,000 -14,000 0.01 13,517,806,542 8,805,720 4.620 2022-03-21
392 2022-03-22 1,920,000 18,000 0.01 13,517,806,542 8,851,200 4.610 2022-03-18
393 2022-03-21 1,902,000 26,000 0.01 13,517,806,542 8,996,460 4.730 2022-03-17
394 2022-03-18 1,876,000 20,000 0.01 13,517,806,542 7,897,960 4.210 2022-03-16
395 2022-03-10 1,856,000 -22,000 0.01 13,517,806,542 8,296,320 4.470 2022-03-08
396 2022-03-08 1,878,000 30,000 0.01 13,517,806,542 9,296,100 4.950 2022-03-04
397 2022-03-02 1,848,000 -4,000 0.01 13,490,806,542 10,053,120 5.440 2022-02-28
398 2022-02-28 1,852,000 -20,000 0.01 13,490,806,542 9,408,160 5.080 2022-02-24
399 2022-02-14 1,872,000 20,000 0.01 13,490,670,042 11,419,200 6.100 2022-02-10
400 2022-02-04 1,852,000 50,000 0.01 13,490,670,042 11,093,480 5.990 2022-01-27
401 2022-01-25 1,802,000 -6,000 0.01 13,490,316,792 12,505,880 6.940 2022-01-21
402 2022-01-24 1,808,000 12,000 0.01 13,490,316,792 12,619,840 6.980 2022-01-20
403 2022-01-17 1,796,000 16,000 0.01 13,490,316,792 12,176,880 6.780 2022-01-13
404 2022-01-14 1,780,000 -14,000 0.01 13,490,316,792 12,976,200 7.290 2022-01-12
405 2022-01-13 1,794,000 10,000 0.01 13,490,316,792 12,611,820 7.030 2022-01-11
406 2022-01-12 1,784,000 12,000 0.01 13,490,316,792 12,416,640 6.960 2022-01-10
407 2022-01-11 1,772,000 -40,000 0.01 13,490,316,792 11,128,160 6.280 2022-01-07
408 2022-01-07 1,812,000 4,000 0.01 13,490,316,792 10,455,240 5.770 2022-01-05
409 2022-01-06 1,808,000 4,000 0.01 13,490,316,792 11,263,840 6.230 2022-01-04
410 2022-01-05 1,804,000 16,000 0.01 13,490,316,792 11,238,920 6.230 2022-01-03
411 2021-12-29 1,788,000 -2,000 0.01 13,490,167,792 11,818,680 6.610 2021-12-23
412 2021-12-17 1,790,000 -2,000 0.01 13,490,167,792 13,031,200 7.280 2021-12-15
413 2021-12-15 1,792,000 4,000 0.01 13,490,167,792 13,655,040 7.620 2021-12-13
414 2021-12-06 1,788,000 2,000 0.01 13,490,167,792 12,748,440 7.130 2021-12-02
415 2021-11-29 1,786,000 50,000 0.01 13,489,819,792 13,895,080 7.780 2021-11-25
416 2021-11-26 1,736,000 2,000 0.01 13,489,819,792 13,731,760 7.910 2021-11-24
417 2021-11-25 1,734,000 50,000 0.01 13,489,819,792 14,756,340 8.510 2021-11-23
418 2021-11-23 1,684,000 50,000 0.01 13,489,819,792 15,122,320 8.980 2021-11-19
419 2021-11-18 1,634,000 30,000 0.01 13,489,819,792 16,405,360 10.04 2021-11-16
420 2021-11-17 1,604,000 6,000 0.01 13,489,819,792 15,991,880 9.970 2021-11-15
421 2021-11-16 1,598,000 -102,000 0.01 13,489,819,792 15,820,200 9.900 2021-11-12
422 2021-11-15 1,700,000 -20,000 0.01 13,489,819,792 16,388,000 9.640 2021-11-11
423 2021-11-11 1,720,000 -100,000 0.01 13,489,819,792 15,875,600 9.230 2021-11-09
424 2021-11-04 1,820,000 -10,000 0.01 13,489,819,792 16,707,600 9.180 2021-11-02
425 2021-11-03 1,830,000 10,000 0.01 13,489,819,792 16,524,900 9.030 2021-11-01
426 2021-11-02 1,820,000 -4,000 0.01 13,489,819,792 17,890,600 9.830 2021-10-29
427 2021-11-01 1,824,000 20,000 0.01 13,489,819,792 18,531,840 10.16 2021-10-28
428 2021-10-29 1,804,000 4,000 0.01 13,489,819,792 18,617,280 10.32 2021-10-27
429 2021-10-28 1,800,000 70,000 0.01 13,489,819,792 19,764,000 10.98 2021-10-26
430 2021-10-27 1,730,000 -100,000 0.01 13,489,819,792 21,313,600 12.32 2021-10-25
431 2021-10-25 1,830,000 -50,000 0.01 13,489,819,792 23,058,000 12.60 2021-10-21
432 2021-10-22 1,880,000 -102,000 0.01 13,489,819,792 23,725,600 12.62 2021-10-20
433 2021-10-21 1,982,000 180,000 0.01 13,489,819,792 22,039,840 11.12 2021-10-19
434 2021-10-19 1,802,000 10,000 0.01 13,489,819,792 19,173,280 10.64 2021-10-15
435 2021-10-18 1,792,000 10,000 0.01 13,489,819,792 19,496,960 10.88 2021-10-12
436 2021-09-23 1,782,000 -2,000 0.01 13,489,819,792 20,778,120 11.66 2021-09-20
437 2021-09-09 1,784,000 -40,000 0.01 13,489,819,792 23,406,080 13.12 2021-09-07
438 2021-09-07 1,824,000 62,000 0.01 13,489,819,792 24,259,200 13.30 2021-09-03
439 2021-09-06 1,762,000 30,000 0.01 13,489,819,792 23,469,840 13.32 2021-09-02
440 2021-09-03 1,732,000 10,000 0.01 13,489,819,792 22,377,440 12.92 2021-09-01
441 2021-09-02 1,722,000 24,000 0.01 13,489,819,792 21,972,720 12.76 2021-08-31
442 2021-09-01 1,698,000 -32,000 0.01 13,489,819,792 20,240,160 11.92 2021-08-30
443 2021-08-27 1,730,000 40,000 0.01 13,489,209,542 19,964,200 11.54 2021-08-25
444 2021-08-26 1,690,000 2,000 0.01 13,489,209,542 19,029,400 11.26 2021-08-24
445 2021-08-24 1,688,000 2,000 0.01 13,489,209,542 16,829,360 9.970 2021-08-20
446 2021-08-13 1,686,000 22,000 0.01 13,489,209,542 21,479,640 12.74 2021-08-11
447 2021-08-12 1,664,000 -70,000 0.01 13,489,209,542 20,966,400 12.60 2021-08-10
448 2021-08-11 1,734,000 -20,000 0.01 13,489,209,542 20,599,920 11.88 2021-08-09
449 2021-08-10 1,754,000 20,000 0.01 13,489,209,542 20,311,320 11.58 2021-08-06
450 2021-08-09 1,734,000 70,000 0.01 13,489,209,542 20,565,240 11.86 2021-08-05
451 2021-08-06 1,664,000 -70,000 0.01 13,489,209,542 21,032,960 12.64 2021-08-04
452 2021-08-04 1,734,000 24,000 0.01 13,489,209,542 20,669,280 11.92 2021-08-02
453 2021-08-03 1,710,000 10,000 0.01 13,489,209,542 20,656,800 12.08 2021-07-30
454 2021-08-02 1,700,000 -130,000 0.01 13,489,209,542 21,896,000 12.88 2021-07-29
455 2021-07-30 1,830,000 -48,000 0.01 13,488,365,042 19,215,000 10.50 2021-07-28
456 2021-07-29 1,878,000 20,000 0.01 13,488,365,042 19,005,360 10.12 2021-07-27
457 2021-07-28 1,858,000 20,000 0.01 13,488,365,042 23,076,360 12.42 2021-07-26
458 2021-07-27 1,838,000 100,000 0.01 13,488,365,042 25,805,520 14.04 2021-07-23
459 2021-07-23 1,738,000 4,000 0.01 13,488,365,042 24,783,880 14.26 2021-07-21
460 2021-07-22 1,734,000 4,000 0.01 13,488,365,042 24,761,520 14.28 2021-07-20
461 2021-07-21 1,730,000 20,000 0.01 13,488,365,042 26,676,600 15.42 2021-07-19
462 2021-07-19 1,710,000 -170,000 0.01 13,488,365,042 26,915,400 15.74 2021-07-15
463 2021-07-16 1,880,000 4,000 0.01 13,488,365,042 29,892,000 15.90 2021-07-14
464 2021-07-15 1,876,000 2,000 0.01 13,488,365,042 29,453,200 15.70 2021-07-13
465 2021-07-14 1,874,000 40,000 0.01 13,488,365,042 29,384,320 15.68 2021-07-12
466 2021-07-13 1,834,000 -10,000 0.01 13,488,365,042 27,803,440 15.16 2021-07-09
467 2021-07-08 1,844,000 74,000 0.01 13,488,365,042 28,213,200 15.30 2021-07-06
468 2021-07-06 1,770,000 16,000 0.01 13,488,365,042 29,311,200 16.56 2021-07-02
469 2021-07-05 1,754,000 32,000 0.01 13,488,365,042 30,203,880 17.22 2021-06-30
470 2021-07-02 1,722,000 -40,000 0.01 13,488,365,042 30,376,080 17.64 2021-06-29
471 2021-06-29 1,762,000 50,000 0.01 13,487,965,042 31,363,600 17.80 2021-06-25
472 2021-06-25 1,712,000 30,000 0.01 13,487,965,042 29,138,240 17.02 2021-06-23
473 2021-06-24 1,682,000 32,000 0.01 13,487,965,042 28,694,920 17.06 2021-06-22
474 2021-06-22 1,650,000 50,000 0.01 13,487,965,042 28,611,000 17.34 2021-06-18
475 2021-06-18 1,600,000 16,000 0.01 13,487,965,042 28,224,000 17.64 2021-06-16
476 2021-06-17 1,584,000 -50,000 0.01 13,487,965,042 27,720,000 17.50 2021-06-15
477 2021-06-16 1,634,000 8,000 0.01 13,487,965,042 29,248,600 17.90 2021-06-11
478 2021-06-15 1,626,000 -4,000 0.01 13,487,965,042 28,975,320 17.82 2021-06-10
479 2021-06-11 1,630,000 -68,000 0.01 13,487,965,042 29,470,400 18.08 2021-06-09
480 2021-06-09 1,698,000 26,000 0.01 13,487,965,042 31,786,560 18.72 2021-06-07
481 2021-06-07 1,672,000 -20,000 0.01 13,487,965,042 32,737,760 19.58 2021-06-03
482 2021-06-04 1,692,000 -10,000 0.01 13,487,965,042 32,824,800 19.40 2021-06-02
483 2021-06-03 1,702,000 10,000 0.01 13,487,965,042 33,563,440 19.72 2021-06-01
484 2021-06-02 1,692,000 40,000 0.01 13,487,965,042 32,587,920 19.26 2021-05-31
485 2021-06-01 1,652,000 60,000 0.01 13,487,965,042 31,751,440 19.22 2021-05-28
486 2021-05-31 1,592,000 152,000 0.01 13,487,965,042 32,238,000 20.25 2021-05-27
487 2021-05-28 1,440,000 52,000 0.01 13,487,965,042 29,664,000 20.60 2021-05-26
488 2021-05-27 1,388,000 14,000 0.01 13,487,965,042 30,327,800 21.85 2021-05-25
489 2021-05-26 1,374,000 -8,000 0.01 13,487,965,042 29,472,300 21.45 2021-05-24
490 2021-05-25 1,382,000 -10,000 0.01 13,487,965,042 30,265,800 21.90 2021-05-21
491 2021-05-18 1,392,000 18,000 0.01 13,487,965,042 29,649,600 21.30 2021-05-14
492 2021-05-17 1,374,000 20,000 0.01 13,487,965,042 29,815,800 21.70 2021-05-13
493 2021-05-14 1,354,000 20,000 0.01 13,487,965,042 30,329,600 22.40 2021-05-12
494 2021-05-13 1,334,000 -50,000 0.01 13,487,965,042 30,615,300 22.95 2021-05-11
495 2021-05-12 1,384,000 -4,000 0.01 13,487,965,042 32,247,200 23.30 2021-05-10
496 2021-05-10 1,388,000 -2,000 0.01 13,487,965,042 31,646,400 22.80 2021-05-06
497 2021-05-07 1,390,000 -14,000 0.01 13,487,965,042 31,761,500 22.85 2021-05-05
498 2021-05-05 1,404,000 20,000 0.01 13,487,965,042 32,432,400 23.10 2021-05-03
499 2021-04-30 1,384,000 -80,000 0.01 13,487,965,042 33,216,000 24.00 2021-04-28
500 2021-04-29 1,464,000 -42,000 0.01 13,487,965,042 35,794,800 24.45 2021-04-27
501 2021-04-27 1,506,000 -84,000 0.01 13,487,965,042 35,842,800 23.80 2021-04-23
502 2021-04-23 1,590,000 -36,000 0.01 13,487,965,042 35,775,000 22.50 2021-04-21
503 2021-04-22 1,626,000 10,000 0.01 13,487,965,042 37,072,800 22.80 2021-04-20
504 2021-04-21 1,616,000 -20,000 0.01 13,487,965,042 37,168,000 23.00 2021-04-19
505 2021-04-20 1,636,000 -48,000 0.01 13,487,965,042 36,401,000 22.25 2021-04-16
506 2021-04-19 1,684,000 6,000 0.01 13,487,965,042 37,890,000 22.50 2021-04-15
507 2021-04-16 1,678,000 6,000 0.01 13,487,965,042 38,006,700 22.65 2021-04-14
508 2021-04-14 1,672,000 20,000 0.01 13,487,965,042 36,784,000 22.00 2021-04-12
509 2021-04-08 1,652,000 -10,000 0.01 13,487,965,042 38,243,800 23.15 2021-04-01
510 2021-03-31 1,662,000 10,000 0.01 13,487,965,042 35,733,000 21.50 2021-03-29
511 2021-03-26 1,652,000 28,000 0.01 13,487,076,042 36,757,000 22.25 2021-03-24
512 2021-03-24 1,624,000 -6,000 0.01 13,487,076,042 37,920,400 23.35 2021-03-22
513 2021-03-23 1,630,000 14,000 0.01 13,487,076,042 38,060,500 23.35 2021-03-19
514 2021-03-22 1,616,000 -8,000 0.01 13,487,076,042 39,672,800 24.55 2021-03-18
515 2021-03-19 1,624,000 30,000 0.01 13,487,076,042 39,300,800 24.20 2021-03-17
516 2021-03-16 1,594,000 22,000 0.01 13,487,076,042 38,096,600 23.90 2021-03-12
517 2021-03-15 1,572,000 -24,000 0.01 13,487,076,042 38,278,200 24.35 2021-03-11
518 2021-03-12 1,596,000 42,000 0.01 13,487,076,042 36,069,600 22.60 2021-03-10
519 2021-03-11 1,554,000 -2,000 0.01 13,487,076,042 34,887,300 22.45 2021-03-09
520 2021-03-10 1,556,000 -398,000 0.01 13,487,076,042 35,476,800 22.80 2021-03-08
521 2021-03-09 1,954,000 -6,000 0.01 13,487,076,042 47,579,900 24.35 2021-03-05
522 2021-03-08 1,960,000 42,000 0.01 13,487,076,042 51,940,000 26.50 2021-03-04
523 2021-03-05 1,918,000 -72,000 0.01 13,487,076,042 55,046,600 28.70 2021-03-03
524 2021-03-04 1,990,000 30,000 0.01 13,455,854,792 55,421,500 27.85 2021-03-02
525 2021-03-03 1,960,000 -14,000 0.01 13,455,854,792 55,762,000 28.45 2021-03-01
526 2021-03-02 1,974,000 -28,000 0.01 13,455,854,792 51,324,000 26.00 2021-02-26
527 2021-02-26 2,002,000 14,000 0.01 13,455,640,542 53,853,800 26.90 2021-02-24
528 2021-02-24 1,988,000 28,000 0.01 13,455,640,542 53,974,200 27.15 2021-02-22
529 2021-02-23 1,960,000 -4,000 0.01 13,455,640,542 57,624,000 29.40 2021-02-19
530 2021-02-22 1,964,000 68,000 0.01 13,455,640,542 57,152,400 29.10 2021-02-18
531 2021-02-19 1,896,000 46,000 0.01 13,455,640,542 56,690,400 29.90 2021-02-17
532 2021-02-18 1,850,000 14,000 0.01 13,455,640,542 53,465,000 28.90 2021-02-16
533 2021-02-17 1,836,000 52,000 0.01 13,455,640,542 49,204,800 26.80 2021-02-10
534 2021-02-10 1,784,000 -2,000 0.01 13,455,640,542 47,097,600 26.40 2021-02-08
535 2021-02-09 1,786,000 -20,000 0.01 13,455,640,542 46,703,900 26.15 2021-02-05
536 2021-02-08 1,806,000 -60,000 0.01 13,455,640,542 47,859,000 26.50 2021-02-04
537 2021-02-05 1,866,000 160,000 0.01 13,455,640,542 49,449,000 26.50 2021-02-03
538 2021-02-04 1,706,000 28,000 0.01 13,455,640,542 45,209,000 26.50 2021-02-02
539 2021-02-03 1,678,000 42,000 0.01 13,455,640,542 42,453,400 25.30 2021-02-01
540 2021-02-01 1,636,000 8,000 0.01 13,455,640,542 40,082,000 24.50 2021-01-28
541 2021-01-29 1,628,000 -102,000 0.01 13,455,591,542 42,816,400 26.30 2021-01-27
542 2021-01-28 1,730,000 32,000 0.01 13,455,591,542 45,066,500 26.05 2021-01-26
543 2021-01-27 1,698,000 40,000 0.01 13,455,591,542 45,930,900 27.05 2021-01-25
544 2021-01-26 1,658,000 84,000 0.01 13,455,591,542 46,092,400 27.80 2021-01-22
545 2021-01-25 1,574,000 2,000 0.01 13,455,591,542 42,104,500 26.75 2021-01-21
546 2021-01-22 1,572,000 -24,000 0.01 13,455,591,542 43,151,400 27.45 2021-01-20
547 2021-01-21 1,596,000 -10,000 0.01 13,455,591,542 37,426,200 23.45 2021-01-19
548 2021-01-20 1,606,000 -42,000 0.01 13,455,591,542 36,938,000 23.00 2021-01-18
549 2021-01-19 1,648,000 40,000 0.01 13,455,591,542 36,585,600 22.20 2021-01-15
550 2021-01-15 1,608,000 -40,000 0.01 13,455,591,542 35,617,200 22.15 2021-01-13
551 2021-01-14 1,648,000 -540,000 0.01 13,455,591,542 37,492,000 22.75 2021-01-12
552 2021-01-13 2,188,000 -60,000 0.02 13,455,591,542 49,995,800 22.85 2021-01-11
553 2021-01-12 2,248,000 -54,000 0.02 13,455,591,542 50,804,800 22.60 2021-01-08
554 2021-01-11 2,302,000 10,000 0.02 13,455,591,542 51,679,900 22.45 2021-01-07
555 2021-01-08 2,292,000 -14,000 0.02 13,455,591,542 53,059,800 23.15 2021-01-06
556 2021-01-07 2,306,000 -12,000 0.02 13,455,591,542 52,576,800 22.80 2021-01-05
557 2021-01-06 2,318,000 12,000 0.02 13,455,591,542 50,068,800 21.60 2021-01-04
558 2021-01-05 2,306,000 24,000 0.02 13,455,591,542 52,576,800 22.80 2020-12-30
559 2021-01-04 2,282,000 22,000 0.02 13,455,591,542 47,693,800 20.90 2020-12-29
560 2020-12-30 2,260,000 16,000 0.02 13,454,074,542 46,443,000 20.55 2020-12-28
561 2020-12-29 2,244,000 -162,000 0.02 13,454,074,542 59,578,200 26.55 2020-12-23
562 2020-12-28 2,406,000 -1,700,000 0.02 13,454,074,542 61,713,900 25.65 2020-12-22
563 2020-12-23 4,106,000 20,000 0.03 13,454,074,542 109,014,300 26.55 2020-12-21
564 2020-12-22 4,086,000 114,000 0.03 13,454,074,542 109,300,500 26.75 2020-12-18
565 2020-12-21 3,972,000 -90,000 0.03 13,454,074,542 104,860,800 26.40 2020-12-17
566 2020-12-18 4,062,000 48,000 0.03 13,454,074,542 105,002,700 25.85 2020-12-16
567 2020-12-17 4,014,000 -132,000 0.03 13,454,074,542 105,367,500 26.25 2020-12-15
568 2020-12-16 4,146,000 -130,000 0.03 13,454,074,542 105,515,700 25.45 2020-12-14
569 2020-12-15 4,276,000 90,000 0.03 13,454,074,542 107,327,600 25.10 2020-12-11
570 2020-12-14 4,186,000 -8,000 0.03 13,454,074,542 106,324,400 25.40 2020-12-10
571 2020-12-11 4,194,000 -496,000 0.03 13,454,074,542 104,850,000 25.00 2020-12-09
572 2020-12-10 4,690,000 52,000 0.03 13,454,074,542 112,091,000 23.90 2020-12-08
573 2020-12-09 4,638,000 -120,000 0.03 13,454,074,542 106,674,000 23.00 2020-12-07
574 2020-12-08 4,758,000 8,000 0.04 13,454,074,542 107,292,900 22.55 2020-12-04
575 2020-12-07 4,750,000 10,000 0.04 13,454,074,542 110,200,000 23.20 2020-12-03
576 2020-12-03 4,740,000 -10,000 0.04 13,454,074,542 105,228,000 22.20 2020-12-01
577 2020-12-02 4,750,000 -30,000 0.04 13,454,074,542 108,300,000 22.80 2020-11-30
578 2020-12-01 4,780,000 -1,316,000 0.04 13,454,074,542 107,550,000 22.50 2020-11-27
579 2020-11-30 6,096,000 30,000 0.05 13,454,074,542 129,235,200 21.20 2020-11-26
580 2020-11-27 6,066,000 -52,000 0.05 13,453,378,792 119,500,200 19.70 2020-11-25
581 2020-11-23 6,118,000 2,000 0.05 13,453,378,792 123,889,500 20.25 2020-11-19
582 2020-11-20 6,116,000 -52,000 0.05 13,453,378,792 122,075,360 19.96 2020-11-18
583 2020-11-18 6,168,000 2,000 0.05 13,453,378,792 123,360,000 20.00 2020-11-16
584 2020-11-17 6,166,000 -22,000 0.05 13,453,378,792 125,169,800 20.30 2020-11-13
585 2020-11-16 6,188,000 6,000 0.05 13,453,378,792 120,666,000 19.50 2020-11-12
586 2020-11-13 6,182,000 -278,000 0.05 13,453,378,792 117,087,080 18.94 2020-11-11
587 2020-11-12 6,460,000 -2,000 0.05 13,453,378,792 138,890,000 21.50 2020-11-10
588 2020-11-11 6,462,000 364,000 0.05 13,453,378,792 148,626,000 23.00 2020-11-09
589 2020-11-10 6,098,000 -14,000 0.05 13,453,378,792 132,936,400 21.80 2020-11-06
590 2020-11-09 6,112,000 -336,000 0.05 13,453,378,792 132,019,200 21.60 2020-11-05
591 2020-11-06 6,448,000 -6,000 0.05 13,453,378,792 134,118,400 20.80 2020-11-04
592 2020-11-04 6,454,000 24,000 0.05 13,453,378,792 131,016,200 20.30 2020-11-02
593 2020-11-03 6,430,000 -20,000 0.05 13,453,378,792 130,207,500 20.25 2020-10-30
594 2020-11-02 6,450,000 6,000 0.05 13,453,378,792 133,515,000 20.70 2020-10-29
595 2020-10-30 6,444,000 34,000 0.05 13,452,625,292 137,257,200 21.30 2020-10-28
596 2020-10-29 6,410,000 -50,000 0.05 13,452,625,292 134,610,000 21.00 2020-10-27
597 2020-10-28 6,460,000 -2,000 0.05 13,452,625,292 131,461,000 20.35 2020-10-23
598 2020-10-22 6,462,000 10,000 0.05 13,452,625,292 132,147,900 20.45 2020-10-20
599 2020-10-21 6,452,000 -20,000 0.05 13,452,625,292 131,620,800 20.40 2020-10-19
600 2020-10-20 6,472,000 -6,000 0.05 13,452,625,292 134,941,200 20.85 2020-10-16
601 2020-10-19 6,478,000 82,000 0.05 13,452,625,292 133,770,700 20.65 2020-10-15
602 2020-10-15 6,396,000 -110,000 0.05 13,452,625,292 135,915,000 21.25 2020-10-12
603 2020-10-14 6,506,000 66,000 0.05 13,452,625,292 138,903,100 21.35 2020-10-09
604 2020-10-12 6,440,000 -16,000 0.05 13,452,625,292 135,884,000 21.10 2020-10-08
605 2020-10-09 6,456,000 8,000 0.05 13,452,625,292 134,284,800 20.80 2020-10-07
606 2020-10-08 6,448,000 -184,000 0.05 13,452,625,292 132,506,400 20.55 2020-10-06
607 2020-10-07 6,632,000 -112,000 0.05 13,452,625,292 127,334,400 19.20 2020-10-05
608 2020-10-06 6,744,000 -72,000 0.05 13,452,625,292 127,326,720 18.88 2020-09-30
609 2020-10-05 6,816,000 24,000 0.05 13,452,625,292 123,369,600 18.10 2020-09-29
610 2020-09-29 6,792,000 -8,000 0.05 13,450,336,042 124,972,800 18.40 2020-09-25
611 2020-09-28 6,800,000 -366,000 0.05 13,450,336,042 125,528,000 18.46 2020-09-24
612 2020-09-25 7,166,000 366,000 0.05 13,450,336,042 138,877,080 19.38 2020-09-23
613 2020-09-23 6,800,000 -200,000 0.05 13,450,336,042 128,112,000 18.84 2020-09-21
614 2020-09-22 7,000,000 190,000 0.05 13,450,336,042 134,260,000 19.18 2020-09-18
615 2020-09-21 6,810,000 180,000 0.05 13,450,336,042 128,436,600 18.86 2020-09-17
616 2020-09-18 6,630,000 4,000 0.05 13,450,336,042 130,213,200 19.64 2020-09-16
617 2020-09-17 6,626,000 -20,000 0.05 13,450,336,042 123,641,160 18.66 2020-09-15
618 2020-09-16 6,646,000 10,000 0.05 13,450,336,042 124,678,960 18.76 2020-09-14
619 2020-09-15 6,636,000 -10,000 0.05 13,450,336,042 119,846,160 18.06 2020-09-11
620 2020-09-14 6,646,000 42,000 0.05 13,450,336,042 117,102,520 17.62 2020-09-10
621 2020-09-11 6,604,000 -32,000 0.05 13,450,336,042 114,909,600 17.40 2020-09-09
622 2020-09-10 6,636,000 10,000 0.05 13,450,336,042 118,518,960 17.86 2020-09-08
623 2020-09-09 6,626,000 36,000 0.05 13,450,336,042 121,653,360 18.36 2020-09-07
624 2020-09-08 6,590,000 58,000 0.05 13,450,336,042 128,241,400 19.46 2020-09-04
625 2020-09-07 6,532,000 4,000 0.05 13,450,336,042 128,941,680 19.74 2020-09-03
626 2020-09-04 6,528,000 50,000 0.05 13,450,336,042 128,601,600 19.70 2020-09-02
627 2020-09-03 6,478,000 32,000 0.05 13,450,336,042 120,620,360 18.62 2020-09-01
628 2020-09-02 6,446,000 -6,000 0.05 13,450,336,042 120,669,120 18.72 2020-08-31
629 2020-09-01 6,452,000 -30,000 0.05 13,450,336,042 123,749,360 19.18 2020-08-28
630 2020-08-31 6,482,000 -44,000 0.05 13,450,336,042 121,602,320 18.76 2020-08-27
631 2020-08-28 6,526,000 -42,000 0.05 13,450,336,042 117,859,560 18.06 2020-08-26
632 2020-08-27 6,568,000 148,000 0.05 13,450,336,042 116,384,960 17.72 2020-08-25
633 2020-08-26 6,420,000 -10,000 0.05 13,450,336,042 122,108,400 19.02 2020-08-24
634 2020-08-25 6,430,000 116,000 0.05 13,450,336,042 121,398,400 18.88 2020-08-21
635 2020-08-24 6,314,000 94,000 0.05 13,450,336,042 121,102,520 19.18 2020-08-20
636 2020-08-21 6,220,000 100,000 0.05 13,450,336,042 121,165,600 19.48 2020-08-19
637 2020-08-20 6,120,000 450,000 0.05 13,450,336,042 121,420,800 19.84 2020-08-18
638 2020-08-19 5,670,000 76,000 0.04 13,450,336,042 108,750,600 19.18 2020-08-17
639 2020-08-18 5,594,000 76,000 0.04 13,450,336,042 108,411,720 19.38 2020-08-14
640 2020-08-17 5,518,000 146,000 0.04 13,450,336,042 107,711,360 19.52 2020-08-13
641 2020-08-14 5,372,000 -294,000 0.04 13,450,336,042 104,216,800 19.40 2020-08-12
642 2020-08-13 5,666,000 -2,000 0.04 13,450,336,042 112,413,440 19.84 2020-08-11
643 2020-08-12 5,668,000 4,000 0.04 13,450,336,042 115,910,600 20.45 2020-08-10
644 2020-08-11 5,664,000 -260,000 0.04 12,951,582,924 118,094,400 20.85 2020-08-07
645 2020-08-10 5,924,000 -30,000 0.05 12,951,582,924 125,588,800 21.20 2020-08-06
646 2020-08-07 5,954,000 -140,000 0.05 12,951,582,924 126,522,500 21.25 2020-08-05
647 2020-08-06 6,094,000 282,000 0.05 12,951,582,924 132,849,200 21.80 2020-08-04
648 2020-08-05 5,812,000 102,000 0.04 12,951,582,924 122,342,600 21.05 2020-08-03
649 2020-08-04 5,710,000 -130,000 0.04 12,951,582,924 122,194,000 21.40 2020-07-31
650 2020-08-03 5,840,000 -62,000 0.05 12,951,582,924 124,976,000 21.40 2020-07-30
651 2020-07-31 5,902,000 190,000 0.05 12,951,582,924 125,122,400 21.20 2020-07-29
652 2020-07-30 5,712,000 4,000 0.04 12,951,506,174 122,808,000 21.50 2020-07-28
653 2020-07-28 5,708,000 12,000 0.04 12,951,506,174 119,011,800 20.85 2020-07-24
654 2020-07-27 5,696,000 20,000 0.04 12,951,506,174 127,305,600 22.35 2020-07-23
655 2020-07-24 5,676,000 76,000 0.04 12,951,506,174 122,885,400 21.65 2020-07-22
656 2020-07-23 5,600,000 232,000 0.04 12,951,506,174 126,840,000 22.65 2020-07-21
657 2020-07-22 5,368,000 -98,000 0.04 12,951,506,174 106,823,200 19.90 2020-07-20
658 2020-07-21 5,466,000 42,000 0.04 12,951,506,174 107,680,200 19.70 2020-07-17
659 2020-07-20 5,424,000 128,000 0.04 12,950,386,674 103,815,360 19.14 2020-07-16
660 2020-07-17 5,296,000 2,000 0.04 12,950,386,674 109,362,400 20.65 2020-07-15
661 2020-07-16 5,294,000 -162,000 0.04 12,950,386,674 111,174,000 21.00 2020-07-14
662 2020-07-15 5,456,000 -760,000 0.04 12,950,386,674 118,940,800 21.80 2020-07-13
663 2020-07-14 6,216,000 -298,000 0.05 12,950,386,674 137,995,200 22.20 2020-07-10
664 2020-07-13 6,514,000 108,000 0.05 12,950,386,674 153,404,700 23.55 2020-07-09
665 2020-07-10 6,406,000 86,000 0.05 12,950,386,674 150,861,300 23.55 2020-07-08
666 2020-07-09 6,320,000 -96,000 0.05 12,950,386,674 144,728,000 22.90 2020-07-07
667 2020-07-08 6,416,000 24,000 0.05 12,950,386,674 145,964,000 22.75 2020-07-06
668 2020-07-07 6,392,000 38,000 0.05 12,950,386,674 147,974,800 23.15 2020-07-03
669 2020-07-06 6,354,000 -76,000 0.05 12,950,386,674 143,282,700 22.55 2020-07-02
670 2020-07-03 6,430,000 18,000 0.05 12,950,386,674 145,318,000 22.60 2020-06-30
671 2020-07-02 6,412,000 88,000 0.05 12,950,386,674 145,873,000 22.75 2020-06-29
672 2020-06-30 6,324,000 126,000 0.05 12,950,386,674 147,349,200 23.30 2020-06-26
673 2020-06-29 6,198,000 94,000 0.05 12,950,386,674 146,892,600 23.70 2020-06-24
674 2020-06-26 6,104,000 200,000 0.05 12,950,386,674 144,664,800 23.70 2020-06-23
675 2020-06-24 5,904,000 44,000 0.05 12,950,386,674 129,592,800 21.95 2020-06-22
676 2020-06-23 5,860,000 -266,000 0.05 12,950,386,674 129,213,000 22.05 2020-06-19
677 2020-06-22 6,126,000 166,000 0.05 12,950,013,174 125,583,000 20.50 2020-06-18
678 2020-06-19 5,960,000 290,000 0.05 12,950,013,174 121,584,000 20.40 2020-06-17
679 2020-06-18 5,670,000 50,000 0.04 12,949,110,924 116,518,500 20.55 2020-06-16
680 2020-06-17 5,620,000 58,000 0.04 12,949,110,924 112,062,800 19.94 2020-06-15
681 2020-06-16 5,562,000 80,000 0.04 12,948,660,924 114,855,300 20.65 2020-06-12
682 2020-06-15 5,482,000 -2,110,000 0.04 12,948,451,424 108,105,040 19.72 2020-06-11
683 2020-06-12 7,592,000 -440,000 0.06 12,947,866,674 147,284,800 19.40 2020-06-10
684 2020-06-11 8,032,000 -4,000 0.06 12,947,866,674 158,230,400 19.70 2020-06-09
685 2020-06-10 8,036,000 206,000 0.06 12,947,068,924 152,362,560 18.96 2020-06-08
686 2020-06-09 7,830,000 50,000 0.06 12,947,068,924 154,094,400 19.68 2020-06-05
687 2020-06-08 7,780,000 20,000 0.06 12,947,068,924 155,600,000 20.00 2020-06-04
688 2020-06-05 7,760,000 270,000 0.06 12,947,068,924 156,752,000 20.20 2020-06-03
689 2020-06-04 7,490,000 108,000 0.06 12,947,068,924 149,051,000 19.90 2020-06-02
690 2020-06-03 7,382,000 20,000 0.06 12,947,068,924 143,358,440 19.42 2020-06-01
691 2020-06-02 7,362,000 70,000 0.06 12,947,068,924 133,693,920 18.16 2020-05-29
692 2020-06-01 7,292,000 -212,000 0.06 12,941,899,924 126,734,960 17.38 2020-05-28
693 2020-05-29 7,504,000 248,000 0.06 12,939,718,674 135,672,320 18.08 2020-05-27
694 2020-05-28 7,256,000 68,000 0.06 12,939,718,674 138,444,480 19.08 2020-05-26
695 2020-05-27 7,188,000 -34,000 0.06 12,939,718,674 134,559,360 18.72 2020-05-25
696 2020-05-26 7,222,000 114,000 0.06 12,939,718,674 131,295,960 18.18 2020-05-22
697 2020-05-25 7,108,000 16,000 0.05 12,939,718,674 139,743,280 19.66 2020-05-21
698 2020-05-22 7,092,000 6,000 0.05 12,939,718,674 141,840,000 20.00 2020-05-20
699 2020-05-21 7,086,000 -116,000 0.05 12,939,718,674 141,011,400 19.90 2020-05-19
700 2020-05-20 7,202,000 -78,000 0.06 12,939,718,674 146,920,800 20.40 2020-05-18
701 2020-05-19 7,280,000 34,000 0.06 12,939,718,674 155,064,000 21.30 2020-05-15
702 2020-05-18 7,246,000 22,000 0.06 12,939,718,674 147,093,800 20.30 2020-05-14
703 2020-05-15 7,224,000 -34,000 0.06 12,939,718,674 146,647,200 20.30 2020-05-13
704 2020-05-14 7,258,000 2,000 0.06 12,939,718,674 146,248,700 20.15 2020-05-12
705 2020-05-13 7,256,000 -54,000 0.06 12,939,718,674 135,687,200 18.70 2020-05-11
706 2020-05-12 7,310,000 30,000 0.06 12,939,718,674 133,334,400 18.24 2020-05-08
707 2020-05-11 7,280,000 60,000 0.06 12,939,718,674 132,059,200 18.14 2020-05-07
708 2020-05-07 7,220,000 136,000 0.06 12,939,718,674 129,382,400 17.92 2020-05-05
709 2020-05-06 7,084,000 30,000 0.05 12,939,718,674 126,520,240 17.86 2020-05-04
710 2020-05-05 7,054,000 -74,000 0.05 12,939,718,674 132,333,040 18.76 2020-04-29
711 2020-05-04 7,128,000 52,000 0.06 12,939,718,674 135,432,000 19.00 2020-04-28
712 2020-04-29 7,076,000 -6,000 0.05 12,935,656,174 135,293,120 19.12 2020-04-27
713 2020-04-28 7,082,000 -484,000 0.05 12,935,656,174 129,883,880 18.34 2020-04-24
714 2020-04-27 7,566,000 -20,000 0.06 12,935,656,174 148,293,600 19.60 2020-04-23
715 2020-04-24 7,586,000 -610,000 0.06 12,935,656,174 143,678,840 18.94 2020-04-22
716 2020-04-23 8,196,000 -400,000 0.06 12,935,656,174 139,987,680 17.08 2020-04-21
717 2020-04-22 8,596,000 64,000 0.07 12,935,656,174 149,226,560 17.36 2020-04-20
718 2020-04-21 8,532,000 86,000 0.07 12,935,656,174 141,801,840 16.62 2020-04-17
719 2020-04-20 8,446,000 -220,000 0.07 12,935,656,174 142,230,640 16.84 2020-04-16
720 2020-04-17 8,666,000 -80,000 0.07 12,935,656,174 140,562,520 16.22 2020-04-15
721 2020-04-16 8,746,000 -212,000 0.07 12,935,656,174 140,810,600 16.10 2020-04-14
722 2020-04-14 8,958,000 2,000 0.07 12,935,656,174 134,370,000 15.00 2020-04-08
723 2020-04-09 8,956,000 168,000 0.07 12,935,656,174 135,414,720 15.12 2020-04-07
724 2020-04-08 8,788,000 82,000 0.07 12,074,135,224 131,820,000 15.00 2020-04-06
725 2020-04-07 8,706,000 80,000 0.07 12,074,135,224 123,799,320 14.22 2020-04-03
726 2020-04-06 8,626,000 -72,000 0.07 12,074,135,224 124,731,960 14.46 2020-04-02
727 2020-04-03 8,698,000 64,000 0.07 12,074,135,224 111,856,280 12.86 2020-04-01
728 2020-04-02 8,634,000 -4,000 0.07 12,074,135,224 111,896,640 12.96 2020-03-31
729 2020-04-01 8,638,000 46,000 0.07 12,074,135,224 110,220,880 12.76 2020-03-30
730 2020-03-31 8,592,000 16,000 0.07 12,074,135,224 112,727,040 13.12 2020-03-27
731 2020-03-30 8,576,000 54,000 0.07 12,072,822,724 114,232,320 13.32 2020-03-26
732 2020-03-27 8,522,000 28,000 0.07 12,072,822,724 107,206,760 12.58 2020-03-25
733 2020-03-26 8,494,000 72,000 0.07 12,072,822,724 99,889,440 11.76 2020-03-24
734 2020-03-25 8,422,000 -164,000 0.07 12,072,822,724 93,652,640 11.12 2020-03-23
735 2020-03-24 8,586,000 30,000 0.07 12,072,822,724 105,607,800 12.30 2020-03-20
736 2020-03-23 8,556,000 36,000 0.07 12,072,822,724 98,565,120 11.52 2020-03-19
737 2020-03-20 8,520,000 -22,000 0.07 12,072,822,724 100,876,800 11.84 2020-03-18
738 2020-03-19 8,542,000 16,000 0.07 12,072,822,724 102,504,000 12.00 2020-03-17
739 2020-03-18 8,526,000 36,000 0.07 12,072,822,724 102,823,560 12.06 2020-03-16
740 2020-03-17 8,490,000 -32,000 0.07 12,072,822,724 109,351,200 12.88 2020-03-13
741 2020-03-16 8,522,000 66,000 0.07 12,072,822,724 113,172,160 13.28 2020-03-12
742 2020-03-12 8,456,000 10,000 0.07 12,072,822,724 124,641,440 14.74 2020-03-10
743 2020-03-11 8,446,000 86,000 0.07 12,072,822,724 125,507,560 14.86 2020-03-09
744 2020-03-10 8,360,000 66,000 0.07 12,072,822,724 133,592,800 15.98 2020-03-06
745 2020-03-09 8,294,000 -60,000 0.07 12,072,822,724 131,708,720 15.88 2020-03-05
746 2020-03-06 8,354,000 -246,000 0.07 12,072,822,724 130,656,560 15.64 2020-03-04
747 2020-03-05 8,600,000 -174,000 0.07 12,072,822,724 137,084,000 15.94 2020-03-03
748 2020-03-04 8,774,000 -458,000 0.07 12,072,822,724 128,802,320 14.68 2020-03-02
749 2020-03-03 9,232,000 216,000 0.08 12,072,822,724 137,926,080 14.94 2020-02-28
750 2020-03-02 9,016,000 -76,000 0.07 12,072,822,724 138,846,400 15.40 2020-02-27
751 2020-02-27 9,092,000 684,000 0.08 12,072,648,974 131,106,640 14.42 2020-02-25
752 2020-02-26 8,408,000 198,000 0.07 12,072,648,974 121,075,200 14.40 2020-02-24
753 2020-02-25 8,210,000 -622,000 0.07 12,072,648,974 123,642,600 15.06 2020-02-21
754 2020-02-24 8,832,000 240,000 0.07 12,072,648,974 136,719,360 15.48 2020-02-20
755 2020-02-20 8,592,000 -62,000 0.07 12,072,648,974 127,161,600 14.80 2020-02-18
756 2020-02-19 8,654,000 -74,000 0.07 12,039,772,416 126,348,400 14.60 2020-02-17
757 2020-02-18 8,728,000 56,000 0.07 12,039,772,416 121,842,880 13.96 2020-02-14
758 2020-02-17 8,672,000 -2,156,000 0.07 12,039,772,416 123,142,400 14.20 2020-02-13
759 2020-02-14 10,828,000 1,458,000 0.09 12,039,772,416 148,343,600 13.70 2020-02-12
760 2020-02-13 9,370,000 28,000 0.08 12,039,772,416 127,244,600 13.58 2020-02-11
761 2020-02-12 9,342,000 -710,000 0.08 12,039,772,416 127,611,720 13.66 2020-02-10
762 2020-02-11 10,052,000 248,000 0.08 12,039,772,416 121,428,160 12.08 2020-02-07
763 2020-02-10 9,804,000 294,000 0.08 12,039,772,416 113,922,480 11.62 2020-02-06
764 2020-02-07 9,510,000 -78,000 0.08 12,029,705,916 106,131,600 11.16 2020-02-05
765 2020-02-06 9,588,000 96,000 0.08 12,029,705,916 107,769,120 11.24 2020-02-04
766 2020-02-05 9,492,000 72,000 0.08 12,029,705,916 99,476,160 10.48 2020-02-03
767 2020-02-04 9,420,000 -8,000 0.08 12,029,705,916 103,243,200 10.96 2020-01-31
768 2020-02-03 9,428,000 46,000 0.08 12,029,705,916 105,216,480 11.16 2020-01-30
769 2020-01-31 9,382,000 -420,000 0.08 12,029,705,916 110,519,960 11.78 2020-01-29
770 2020-01-30 9,802,000 -126,000 0.08 12,028,032,166 101,744,760 10.38 2020-01-23
771 2020-01-29 9,928,000 726,000 0.08 12,028,032,166 104,045,440 10.48 2020-01-22
772 2020-01-23 9,202,000 320,000 0.08 12,028,032,166 93,492,320 10.16 2020-01-21
773 2020-01-22 8,882,000 224,000 0.07 12,028,032,166 88,109,440 9.920 2020-01-20
774 2020-01-21 8,658,000 -288,000 0.07 12,028,032,166 87,099,480 10.06 2020-01-17
775 2020-01-20 8,946,000 -70,000 0.07 12,028,032,166 89,996,760 10.06 2020-01-16
776 2020-01-17 9,016,000 150,000 0.07 12,028,032,166 89,348,560 9.910 2020-01-15
777 2020-01-15 8,866,000 -260,000 0.07 12,028,032,166 87,773,400 9.900 2020-01-13
778 2020-01-14 9,126,000 136,000 0.08 12,028,032,166 86,514,480 9.480 2020-01-10
779 2020-01-13 8,990,000 222,000 0.07 12,028,032,166 86,393,900 9.610 2020-01-09
780 2020-01-10 8,768,000 -390,000 0.07 12,028,032,166 86,540,160 9.870 2020-01-08
781 2020-01-09 9,158,000 -454,000 0.08 12,028,032,166 90,297,880 9.860 2020-01-07
782 2020-01-07 9,612,000 -48,000 0.08 12,028,032,166 87,661,440 9.120 2020-01-03
783 2020-01-06 9,660,000 100,000 0.08 12,028,032,166 88,195,800 9.130 2020-01-02
784 2020-01-03 9,560,000 -78,000 0.08 12,028,032,166 86,326,800 9.030 2019-12-30
785 2020-01-02 9,638,000 460,000 0.08 12,028,032,166 88,765,980 9.210 2019-12-27
786 2019-12-30 9,178,000 120,000 0.08 12,027,013,916 84,254,040 9.180 2019-12-23
787 2019-12-27 9,058,000 100,000 0.08 12,027,013,916 81,612,580 9.010 2019-12-20
788 2019-12-23 8,958,000 70,000 0.07 12,027,013,916 82,234,440 9.180 2019-12-19
789 2019-12-20 8,888,000 360,000 0.07 12,027,013,916 80,969,680 9.110 2019-12-18
790 2019-12-19 8,528,000 70,000 0.07 12,027,013,916 75,899,200 8.900 2019-12-17
791 2019-12-18 8,458,000 20,000 0.07 12,027,013,916 73,838,340 8.730 2019-12-16
792 2019-12-13 8,438,000 30,000 0.07 12,027,013,916 74,085,640 8.780 2019-12-11
793 2019-12-09 8,408,000 20,000 0.07 12,027,013,916 74,747,120 8.890 2019-12-05
794 2019-12-03 8,388,000 1,820,000 0.07 12,025,378,033 74,317,680 8.860 2019-11-29
795 2019-12-02 6,568,000 1,210,000 0.05 12,025,378,033 59,900,160 9.120 2019-11-28
796 2019-11-29 5,358,000 500,000 0.04 12,024,458,583 46,025,220 8.590 2019-11-27
797 2019-11-27 4,858,000 10,000 0.04 12,024,458,583 41,001,520 8.440 2019-11-25
798 2019-11-26 4,848,000 12,000 0.04 12,024,458,583 41,208,000 8.500 2019-11-22
799 2019-11-19 4,836,000 8,000 0.04 12,024,458,583 38,688,000 8.000 2019-11-15
800 2019-11-14 4,828,000 -530,000 0.04 12,024,458,583 39,686,160 8.220 2019-11-12
801 2019-11-07 5,358,000 -80,000 0.04 12,024,458,583 43,506,960 8.120 2019-11-05
802 2019-11-06 5,438,000 -250,000 0.05 12,024,458,583 44,645,980 8.210 2019-11-04
803 2019-11-05 5,688,000 10,000 0.05 12,024,458,583 45,447,120 7.990 2019-11-01
804 2019-11-04 5,678,000 12,000 0.05 12,024,458,583 44,912,980 7.910 2019-10-31
805 2019-11-01 5,666,000 -10,000 0.05 12,024,458,583 45,441,320 8.020 2019-10-30
806 2019-10-30 5,676,000 20,000 0.05 12,021,757,333 44,556,600 7.850 2019-10-28
807 2019-10-28 5,656,000 20,000 0.05 12,021,757,333 41,401,920 7.320 2019-10-24
808 2019-10-24 5,636,000 -4,000 0.05 12,021,757,333 41,424,600 7.350 2019-10-22
809 2019-10-22 5,640,000 -86,000 0.05 12,021,757,333 39,931,200 7.080 2019-10-18
810 2019-10-18 5,726,000 -4,000 0.05 12,021,757,333 41,456,240 7.240 2019-10-16
811 2019-10-16 5,730,000 106,000 0.05 12,021,757,333 40,740,300 7.110 2019-10-14
812 2019-10-14 5,624,000 -6,000 0.05 12,021,757,333 40,267,840 7.160 2019-10-10
813 2019-10-11 5,630,000 -6,000 0.05 12,021,757,333 38,396,600 6.820 2019-10-09
814 2019-09-30 5,636,000 -2,000 0.05 12,021,757,333 38,832,040 6.890 2019-09-26
815 2019-09-27 5,638,000 2,000 0.05 12,021,675,583 38,902,200 6.900 2019-09-25
816 2019-09-26 5,636,000 4,000 0.05 12,021,675,583 39,733,800 7.050 2019-09-24
817 2019-09-25 5,632,000 -4,000 0.05 12,021,675,583 39,930,880 7.090 2019-09-23
818 2019-09-24 5,636,000 2,000 0.05 12,021,675,583 39,057,480 6.930 2019-09-20
819 2019-09-20 5,634,000 2,000 0.05 12,021,675,583 39,043,620 6.930 2019-09-18
820 2019-09-19 5,632,000 6,000 0.05 12,021,675,583 38,804,480 6.890 2019-09-17
821 2019-09-18 5,626,000 2,000 0.05 12,021,675,583 40,113,380 7.130 2019-09-16
822 2019-09-05 5,624,000 30,000 0.05 12,017,054,464 41,055,200 7.300 2019-09-03
823 2019-08-30 5,594,000 20,000 0.05 12,015,967,714 41,059,960 7.340 2019-08-28
824 2019-08-29 5,574,000 1,000,000 0.05 12,015,967,714 41,414,820 7.430 2019-08-27
825 2019-08-27 4,574,000 -46,000 0.04 12,015,967,714 33,481,680 7.320 2019-08-23
826 2019-08-23 4,620,000 -48,000 0.04 12,015,967,714 31,092,600 6.730 2019-08-21
827 2019-08-22 4,668,000 -6,000 0.04 12,015,967,714 32,209,200 6.900 2019-08-20
828 2019-08-21 4,674,000 -40,000 0.04 12,015,967,714 31,315,800 6.700 2019-08-19
829 2019-08-14 4,714,000 10,000 0.04 12,015,967,714 31,348,100 6.650 2019-08-12
830 2019-08-13 4,704,000 30,000 0.04 12,015,967,714 30,576,000 6.500 2019-08-09
831 2019-08-07 4,674,000 -2,000 0.04 12,015,967,714 30,941,880 6.620 2019-08-05
832 2019-08-06 4,676,000 -102,000 0.04 12,015,967,714 32,685,240 6.990 2019-08-02
833 2019-08-05 4,778,000 72,000 0.04 12,015,967,714 34,019,360 7.120 2019-08-01
834 2019-07-31 4,706,000 24,000 0.04 12,015,967,714 34,494,980 7.330 2019-07-29
835 2019-07-30 4,682,000 -34,000 0.04 12,015,581,964 33,804,040 7.220 2019-07-26
836 2019-07-29 4,716,000 -14,000 0.04 12,015,581,964 34,851,240 7.390 2019-07-25
837 2019-07-22 4,730,000 2,000 0.04 12,015,581,964 33,914,100 7.170 2019-07-18
838 2019-07-18 4,728,000 -4,000 0.04 12,015,581,964 34,892,640 7.380 2019-07-16
839 2019-07-17 4,732,000 10,000 0.04 12,015,581,964 34,543,600 7.300 2019-07-15
840 2019-07-16 4,722,000 2,000 0.04 12,015,581,964 33,762,300 7.150 2019-07-12
841 2019-07-15 4,720,000 10,000 0.04 12,015,581,964 34,220,000 7.250 2019-07-11
842 2019-07-10 4,710,000 -88,000 0.04 11,712,227,964 33,959,100 7.210 2019-07-08
843 2019-07-09 4,798,000 10,000 0.04 11,712,227,964 35,697,120 7.440 2019-07-05
844 2019-07-08 4,788,000 42,000 0.04 11,712,227,964 35,431,200 7.400 2019-07-04
845 2019-07-05 4,746,000 10,000 0.04 11,712,227,964 35,879,760 7.560 2019-07-03
846 2019-07-04 4,736,000 86,000 0.04 11,712,227,964 36,277,760 7.660 2019-07-02
847 2019-07-03 4,650,000 4,000 0.04 11,712,227,964 34,782,000 7.480 2019-06-28
848 2019-07-02 4,646,000 -4,000 0.04 11,712,227,964 35,216,680 7.580 2019-06-27
849 2019-06-28 4,650,000 2,000 0.04 11,712,227,464 35,014,500 7.530 2019-06-26
850 2019-06-27 4,648,000 2,000 0.04 11,712,227,464 34,813,520 7.490 2019-06-25
851 2019-06-21 4,646,000 -32,000 0.04 11,712,227,464 35,727,740 7.690 2019-06-19
852 2019-06-18 4,678,000 58,000 0.04 11,712,227,464 33,447,700 7.150 2019-06-14
853 2019-06-17 4,620,000 -2,000 0.04 11,712,227,464 34,465,200 7.460 2019-06-13
854 2019-06-14 4,622,000 10,000 0.04 11,712,227,464 34,295,240 7.420 2019-06-12
855 2019-06-13 4,612,000 -10,000 0.04 11,712,227,464 35,374,040 7.670 2019-06-11
856 2019-06-12 4,622,000 -60,000 0.04 11,712,227,464 34,202,800 7.400 2019-06-10
857 2019-06-04 4,682,000 -2,000 0.04 11,712,227,464 34,787,260 7.430 2019-05-31
858 2019-06-03 4,684,000 2,000 0.04 11,712,227,464 34,474,240 7.360 2019-05-30
859 2019-05-31 4,682,000 6,000 0.04 11,712,227,464 34,787,260 7.430 2019-05-29
860 2019-05-30 4,676,000 -2,000 0.04 11,711,929,464 35,724,640 7.640 2019-05-28
861 2019-05-29 4,678,000 136,000 0.04 11,711,929,464 34,944,660 7.470 2019-05-27
862 2019-05-27 4,542,000 -2,000 0.04 11,711,929,464 34,428,360 7.580 2019-05-23
863 2019-05-23 4,544,000 -2,000 0.04 11,711,929,464 34,625,280 7.620 2019-05-21
864 2019-05-22 4,546,000 6,000 0.04 11,711,929,464 34,458,680 7.580 2019-05-20
865 2019-05-21 4,540,000 50,000 0.04 11,711,929,464 36,320,000 8.000 2019-05-17
866 2019-05-17 4,490,000 -4,000 0.04 11,711,929,464 38,838,500 8.650 2019-05-15
867 2019-05-14 4,494,000 2,000 0.04 11,711,929,464 35,952,000 8.000 2019-05-09
868 2019-05-10 4,492,000 2,000 0.04 11,711,929,464 38,810,880 8.640 2019-05-08
869 2019-05-09 4,490,000 4,000 0.04 11,711,929,464 39,467,100 8.790 2019-05-07
870 2019-05-06 4,486,000 -2,000 0.04 11,711,929,464 41,316,060 9.210 2019-05-02
871 2019-04-25 4,488,000 2,000 0.04 11,710,892,714 41,648,640 9.280 2019-04-23
872 2019-04-24 4,486,000 42,000 0.04 11,710,892,714 43,289,900 9.650 2019-04-18
873 2019-04-17 4,444,000 -28,000 0.04 11,710,892,714 43,373,440 9.760 2019-04-15
874 2019-04-15 4,472,000 2,000 0.04 11,710,892,714 44,183,360 9.880 2019-04-11
875 2019-04-12 4,470,000 -20,000 0.04 11,710,892,714 44,700,000 10.00 2019-04-10
876 2019-04-11 4,490,000 -12,000 0.04 11,710,892,714 43,957,100 9.790 2019-04-09
877 2019-04-08 4,502,000 20,000 0.04 11,710,892,714 40,472,980 8.990 2019-04-03
878 2019-04-04 4,482,000 -370,000 0.04 11,710,892,714 39,979,440 8.920 2019-04-02
879 2019-04-03 4,852,000 80,000 0.04 11,710,892,714 42,746,120 8.810 2019-04-01
880 2019-04-01 4,772,000 -2,000 0.04 11,710,892,714 42,279,920 8.860 2019-03-28
881 2019-03-25 4,774,000 -38,000 0.04 11,698,332,436 44,780,120 9.380 2019-03-21
882 2019-03-22 4,812,000 -6,000 0.04 11,698,332,436 45,714,000 9.500 2019-03-20
883 2019-03-15 4,818,000 -100,000 0.04 11,698,332,436 45,000,120 9.340 2019-03-13
884 2019-03-14 4,918,000 -138,000 0.04 11,698,332,436 45,442,320 9.240 2019-03-12
885 2019-03-12 5,056,000 2,000 0.04 11,698,332,436 45,807,360 9.060 2019-03-08
886 2019-03-11 5,054,000 -20,000 0.04 11,698,332,436 46,951,660 9.290 2019-03-07
887 2019-03-08 5,074,000 -124,000 0.04 11,698,332,436 47,543,380 9.370 2019-03-06
888 2019-03-07 5,198,000 8,000 0.04 11,698,332,436 49,381,000 9.500 2019-03-05
889 2019-03-06 5,190,000 210,000 0.04 11,698,332,436 47,799,900 9.210 2019-03-04
890 2019-03-05 4,980,000 -166,000 0.04 11,698,332,436 43,873,800 8.810 2019-03-01
891 2019-03-01 5,146,000 -10,000 0.04 11,698,332,436 40,293,180 7.830 2019-02-27
892 2019-02-27 5,156,000 2,000 0.04 11,697,120,686 40,526,160 7.860 2019-02-25
893 2019-02-25 5,154,000 160,000 0.04 11,697,120,686 40,819,680 7.920 2019-02-21
894 2019-02-22 4,994,000 -2,000 0.04 11,697,120,686 39,152,960 7.840 2019-02-20
895 2019-02-20 4,996,000 -8,000 0.04 11,697,120,686 39,168,640 7.840 2019-02-18
896 2019-02-18 5,004,000 6,000 0.04 11,697,120,686 38,680,920 7.730 2019-02-14
897 2019-02-15 4,998,000 -6,000 0.04 11,697,120,686 36,685,320 7.340 2019-02-13
898 2019-02-08 5,004,000 -20,000 0.04 11,697,120,686 35,928,720 7.180 2019-01-31
899 2019-01-30 5,024,000 4,000 0.04 11,696,849,436 34,364,160 6.840 2019-01-28
900 2019-01-15 5,020,000 -12,000 0.04 11,678,096,099 33,834,800 6.740 2019-01-11
901 2019-01-08 5,032,000 12,000 0.04 11,678,096,099 30,443,600 6.050 2019-01-04
902 2019-01-04 5,020,000 -20,000 0.04 11,678,096,099 31,073,800 6.190 2019-01-02
903 2019-01-02 5,040,000 2,000 0.04 11,678,096,099 31,046,400 6.160 2018-12-27
904 2018-12-13 5,038,000 -14,000 0.04 11,677,864,599 35,165,240 6.980 2018-12-11
905 2018-12-12 5,052,000 -40,000 0.04 11,677,864,599 34,808,280 6.890 2018-12-10
906 2018-12-05 5,092,000 2,000 0.04 11,677,864,599 36,000,440 7.070 2018-12-03
907 2018-11-30 5,090,000 -24,000 0.04 11,677,864,599 35,426,400 6.960 2018-11-28
908 2018-11-29 5,114,000 2,000 0.04 11,677,724,349 35,235,460 6.890 2018-11-27
909 2018-11-28 5,112,000 10,000 0.04 11,677,724,349 35,426,160 6.930 2018-11-26
910 2018-11-26 5,102,000 -14,000 0.04 11,677,724,349 36,275,220 7.110 2018-11-22
911 2018-11-22 5,116,000 18,000 0.04 11,677,724,349 36,118,960 7.060 2018-11-20
912 2018-11-21 5,098,000 10,000 0.04 11,677,724,349 38,897,740 7.630 2018-11-19
913 2018-11-20 5,088,000 10,000 0.04 11,677,724,349 38,567,040 7.580 2018-11-16
914 2018-11-16 5,078,000 2,000 0.04 11,677,724,349 36,256,920 7.140 2018-11-14
915 2018-11-15 5,076,000 42,000 0.04 11,677,724,349 37,308,600 7.350 2018-11-13
916 2018-11-13 5,034,000 -4,000 0.04 11,677,724,349 36,395,820 7.230 2018-11-09
917 2018-11-08 5,038,000 10,000 0.04 11,677,724,349 36,475,120 7.240 2018-11-06
918 2018-11-07 5,028,000 2,000 0.04 11,677,724,349 36,251,880 7.210 2018-11-05
919 2018-11-06 5,026,000 -2,000 0.04 11,677,724,349 36,689,800 7.300 2018-11-02
920 2018-11-05 5,028,000 -12,000 0.04 11,677,724,349 33,285,360 6.620 2018-11-01
921 2018-11-02 5,040,000 10,000 0.04 11,677,724,349 31,953,600 6.340 2018-10-31
922 2018-10-29 5,030,000 4,000 0.04 11,677,513,599 32,443,500 6.450 2018-10-25
923 2018-10-23 5,026,000 -10,000 0.04 11,677,513,599 34,428,100 6.850 2018-10-19
924 2018-10-22 5,036,000 -26,000 0.04 11,677,513,599 32,734,000 6.500 2018-10-18
925 2018-10-19 5,062,000 20,000 0.04 11,677,513,599 32,396,800 6.400 2018-10-16
926 2018-10-18 5,042,000 -4,000 0.04 11,677,513,599 30,756,200 6.100 2018-10-15
927 2018-10-16 5,046,000 8,000 0.04 11,677,513,599 31,638,420 6.270 2018-10-12
928 2018-10-15 5,038,000 -10,000 0.04 11,677,513,599 31,034,080 6.160 2018-10-11
929 2018-10-10 5,048,000 -20,000 0.04 11,677,513,599 33,367,280 6.610 2018-10-08
930 2018-10-08 5,068,000 2,000 0.04 11,677,513,599 36,185,520 7.140 2018-10-04
931 2018-10-02 5,066,000 2,000 0.04 11,677,513,599 38,349,620 7.570 2018-09-27
932 2018-09-28 5,064,000 6,000 0.04 11,677,470,599 38,486,400 7.600 2018-09-26
933 2018-09-26 5,058,000 -2,000 0.04 11,677,470,599 39,300,660 7.770 2018-09-21
934 2018-09-21 5,060,000 -20,000 0.04 11,677,470,599 38,304,200 7.570 2018-09-19
935 2018-09-20 5,080,000 14,000 0.04 11,677,470,599 38,100,000 7.500 2018-09-18
936 2018-09-19 5,066,000 6,000 0.04 11,677,470,599 37,437,740 7.390 2018-09-17
937 2018-09-13 5,060,000 100,000 0.04 11,677,470,599 36,432,000 7.200 2018-09-11
938 2018-09-12 4,960,000 32,000 0.04 11,677,470,599 36,704,000 7.400 2018-09-10
939 2018-09-11 4,928,000 -20,000 0.04 11,677,470,599 38,684,800 7.850 2018-09-07
940 2018-09-10 4,948,000 -10,000 0.04 11,675,128,744 38,792,320 7.840 2018-09-06
941 2018-09-07 4,958,000 -188,000 0.04 11,675,128,744 38,622,820 7.790 2018-09-05
942 2018-09-06 5,146,000 170,000 0.04 11,675,128,744 41,785,520 8.120 2018-09-04
943 2018-09-05 4,976,000 88,000 0.04 11,675,128,744 38,165,920 7.670 2018-09-03
944 2018-09-03 4,888,000 -2,000 0.04 11,675,128,744 39,983,840 8.180 2018-08-30
945 2018-08-31 4,890,000 -10,000 0.04 11,675,128,744 40,342,500 8.250 2018-08-29
946 2018-08-29 4,900,000 -10,000 0.04 11,674,431,744 39,690,000 8.100 2018-08-27
947 2018-08-21 4,910,000 196,000 0.04 11,674,431,744 31,865,900 6.490 2018-08-17
948 2018-08-20 4,714,000 200,000 0.04 11,674,431,744 32,715,160 6.940 2018-08-16
949 2018-08-17 4,514,000 -14,000 0.04 11,674,431,744 31,959,120 7.080 2018-08-15
950 2018-08-16 4,528,000 -82,000 0.04 11,674,431,744 33,960,000 7.500 2018-08-14
951 2018-08-14 4,610,000 -60,000 0.04 11,674,431,744 36,833,900 7.990 2018-08-10
952 2018-08-13 4,670,000 -10,000 0.04 11,674,431,744 37,780,300 8.090 2018-08-09
953 2018-08-08 4,680,000 100,000 0.04 11,674,431,744 33,930,000 7.250 2018-08-06
954 2018-08-06 4,580,000 100,000 0.04 11,674,431,744 36,136,200 7.890 2018-08-02
955 2018-08-03 4,480,000 200,000 0.04 11,674,431,744 35,840,000 8.000 2018-08-01
956 2018-08-02 4,280,000 -8,000 0.04 11,674,431,744 34,411,200 8.040 2018-07-31
957 2018-08-01 4,288,000 20,000 0.04 9,846,845,537 34,947,200 8.150 2018-07-30
958 2018-07-30 4,268,000 -30,000 0.04 9,846,760,037 35,723,160 8.370 2018-07-26
959 2018-07-27 4,298,000 -10,000 0.04 9,846,760,037 36,232,140 8.430 2018-07-25
960 2018-07-26 4,308,000 20,000 0.04 9,846,760,037 35,713,320 8.290 2018-07-24
961 2018-07-25 4,288,000 -18,000 0.04 9,846,760,037 34,261,120 7.990 2018-07-23
962 2018-07-20 4,306,000 -18,000 0.04 9,846,760,037 35,739,800 8.300 2018-07-18
963 2018-07-18 4,324,000 -100,000 0.04 9,846,760,037 35,370,320 8.180 2018-07-16
964 2018-07-17 4,424,000 26,000 0.04 9,846,760,037 36,276,800 8.200 2018-07-13
965 2018-07-16 4,398,000 -382,000 0.04 9,846,760,037 34,304,400 7.800 2018-07-12
966 2018-07-13 4,780,000 12,000 0.05 9,846,760,037 34,655,000 7.250 2018-07-11
967 2018-07-12 4,768,000 -4,000 0.05 9,846,760,037 34,568,000 7.250 2018-07-10
968 2018-07-11 4,772,000 20,000 0.05 9,846,760,037 35,121,920 7.360 2018-07-09
969 2018-07-10 4,752,000 -114,000 0.05 9,846,760,037 32,788,800 6.900 2018-07-06
970 2018-07-09 4,866,000 -6,000 0.05 9,846,760,037 33,088,800 6.800 2018-07-05
971 2018-07-05 4,872,000 10,000 0.05 9,846,760,037 36,198,960 7.430 2018-07-03
972 2018-07-04 4,862,000 110,000 0.05 9,846,760,037 36,805,340 7.570 2018-06-29
973 2018-07-03 4,752,000 -468,000 0.05 9,846,760,037 33,834,240 7.120 2018-06-28
974 2018-06-29 5,220,000 30,000 0.05 9,844,206,537 38,419,200 7.360 2018-06-27
975 2018-06-28 5,190,000 10,000 0.05 9,844,206,537 39,288,300 7.570 2018-06-26
976 2018-06-27 5,180,000 -10,000 0.05 9,844,206,537 40,145,000 7.750 2018-06-25
977 2018-06-26 5,190,000 -10,000 0.05 9,844,206,537 40,118,700 7.730 2018-06-22
978 2018-06-22 5,200,000 14,000 0.05 9,844,206,537 39,052,000 7.510 2018-06-20
979 2018-06-20 5,186,000 340,000 0.05 9,844,206,537 38,480,120 7.420 2018-06-15
980 2018-06-19 4,846,000 24,000 0.05 9,844,206,537 37,023,440 7.640 2018-06-14
981 2018-06-15 4,822,000 12,000 0.05 9,844,206,537 40,987,000 8.500 2018-06-13
982 2018-06-14 4,810,000 138,000 0.05 9,844,206,537 39,778,700 8.270 2018-06-12
983 2018-06-13 4,672,000 -392,000 0.05 9,844,206,537 38,497,280 8.240 2018-06-11
984 2018-06-12 5,064,000 200,000 0.05 9,844,206,537 36,663,360 7.240 2018-06-08
985 2018-06-11 4,864,000 -24,000 0.05 9,844,206,537 35,701,760 7.340 2018-06-07
986 2018-06-08 4,888,000 -236,000 0.05 9,844,206,537 35,780,160 7.320 2018-06-06
987 2018-06-07 5,124,000 112,000 0.05 9,844,206,537 35,868,000 7.000 2018-06-05
988 2018-06-05 5,012,000 -70,000 0.05 9,844,206,537 35,184,240 7.020 2018-06-01
989 2018-06-04 5,082,000 -34,000 0.05 9,844,206,537 36,539,580 7.190 2018-05-31
990 2018-06-01 5,116,000 -6,000 0.05 9,844,206,537 36,528,240 7.140 2018-05-30
991 2018-05-31 5,122,000 132,000 0.05 9,844,206,537 35,905,220 7.010 2018-05-29
992 2018-05-29 4,990,000 -1,032,000 0.05 9,842,737,787 34,580,700 6.930 2018-05-25
993 2018-05-28 6,022,000 -28,000 0.06 9,842,737,787 41,491,580 6.890 2018-05-24
994 2018-05-25 6,050,000 4,000 0.06 9,842,737,787 41,079,500 6.790 2018-05-23
995 2018-05-24 6,046,000 1,050,000 0.06 9,842,737,787 35,852,780 5.930 2018-05-21
996 2018-05-23 4,996,000 -156,000 0.05 9,842,737,787 28,876,880 5.780 2018-05-18
997 2018-05-21 5,152,000 -200,000 0.05 9,842,737,787 28,851,200 5.600 2018-05-17
998 2018-05-17 5,352,000 -20,000 0.05 9,842,737,787 23,227,680 4.340 2018-05-15
999 2018-05-15 5,372,000 -100,000 0.05 9,842,737,787 23,690,520 4.410 2018-05-11
1000 2018-05-14 5,472,000 -64,000 0.06 9,842,737,787 24,076,800 4.400 2018-05-10
1001 2018-05-11 5,536,000 12,000 0.06 9,842,737,787 23,804,800 4.300 2018-05-09
1002 2018-05-10 5,524,000 316,000 0.06 9,842,737,787 23,808,440 4.310 2018-05-08
1003 2018-05-07 5,208,000 -8,000 0.05 9,842,737,787 20,936,160 4.020 2018-05-03
1004 2018-05-04 5,216,000 60,000 0.05 9,842,737,787 21,281,280 4.080 2018-05-02
1005 2018-05-03 5,156,000 -6,000 0.05 9,842,737,787 20,469,320 3.970 2018-04-30
1006 2018-04-30 5,162,000 6,000 0.05 9,842,737,787 20,235,040 3.920 2018-04-26
1007 2018-04-19 5,156,000 -8,000 0.05 9,842,737,787 20,778,680 4.030 2018-04-17
1008 2018-04-18 5,164,000 10,000 0.05 9,842,737,787 21,275,680 4.120 2018-04-16
1009 2018-04-17 5,154,000 124,000 0.05 9,842,737,787 21,182,940 4.110 2018-04-13
1010 2018-04-16 5,030,000 -66,000 0.05 9,842,737,787 19,918,800 3.960 2018-04-12
1011 2018-04-13 5,096,000 -10,000 0.05 9,842,737,787 20,485,920 4.020 2018-04-11
1012 2018-04-11 5,106,000 -20,000 0.05 9,842,737,787 20,372,940 3.990 2018-04-09
1013 2018-03-23 5,126,000 10,000 0.05 9,842,737,787 21,170,380 4.130 2018-03-21
1014 2018-03-21 5,116,000 302,000 0.05 9,842,737,787 20,873,280 4.080 2018-03-19
1015 2018-03-14 4,814,000 96,000 0.05 9,829,221,498 19,544,840 4.060 2018-03-12
1016 2018-02-22 4,718,000 -40,000 0.05 9,829,221,498 18,117,120 3.840 2018-02-20
1017 2018-02-09 4,758,000 76,000 0.05 9,829,221,498 17,699,760 3.720 2018-02-07
1018 2018-02-02 4,682,000 -32,000 0.05 9,829,221,498 19,149,380 4.090 2018-01-31
1019 2018-01-30 4,714,000 32,000 0.05 9,829,221,498 19,657,380 4.170 2018-01-26
1020 2018-01-26 4,682,000 -60,000 0.05 9,829,221,498 19,430,300 4.150 2018-01-24
1021 2018-01-25 4,742,000 -206,000 0.05 9,829,221,498 19,726,720 4.160 2018-01-23
1022 2018-01-23 4,948,000 34,000 0.05 9,829,221,498 20,781,600 4.200 2018-01-19
1023 2018-01-22 4,914,000 -600,000 0.05 9,829,221,498 19,606,860 3.990 2018-01-18
1024 2018-01-17 5,514,000 -2,000 0.06 9,829,221,498 22,000,860 3.990 2018-01-15
1025 2018-01-11 5,516,000 -200,000 0.06 9,829,221,498 23,001,720 4.170 2018-01-09
1026 2018-01-04 5,716,000 -114,000 0.06 9,386,796,498 22,749,680 3.980 2018-01-02
1027 2018-01-03 5,830,000 -132,000 0.06 9,386,796,498 23,028,500 3.950 2017-12-29
1028 2018-01-02 5,962,000 -42,000 0.06 9,386,796,498 23,907,620 4.010 2017-12-28
1029 2017-12-28 6,004,000 -20,000 0.06 9,386,796,498 23,475,640 3.910 2017-12-22
1030 2017-12-27 6,024,000 -48,000 0.06 9,386,796,498 23,192,400 3.850 2017-12-21
1031 2017-12-22 6,072,000 20,000 0.06 9,386,796,498 23,255,760 3.830 2017-12-20
1032 2017-12-19 6,052,000 6,000 0.06 9,386,796,498 23,300,200 3.850 2017-12-15
1033 2017-12-13 6,046,000 80,000 0.06 9,386,796,498 21,886,520 3.620 2017-12-11
1034 2017-12-12 5,966,000 32,000 0.06 9,386,796,498 22,133,860 3.710 2017-12-08
1035 2017-12-08 5,934,000 32,000 0.06 9,386,796,498 21,777,780 3.670 2017-12-06
1036 2017-12-07 5,902,000 10,000 0.06 9,386,796,498 22,368,580 3.790 2017-12-05
1037 2017-12-06 5,892,000 46,000 0.06 9,386,796,498 22,684,200 3.850 2017-12-04
1038 2017-12-04 5,846,000 50,000 0.06 9,386,796,498 22,507,100 3.850 2017-11-30
1039 2017-11-28 5,796,000 4,000 0.06 9,386,796,498 23,299,920 4.020 2017-11-24
1040 2017-11-23 5,792,000 -310,000 0.06 9,386,796,498 24,905,600 4.300 2017-11-21
1041 2017-11-22 6,102,000 358,000 0.07 9,382,724,248 26,360,640 4.320 2017-11-20
1042 2017-11-21 5,744,000 -36,000 0.06 9,382,724,248 24,009,920 4.180 2017-11-17
1043 2017-11-20 5,780,000 -28,000 0.06 9,382,724,248 25,778,800 4.460 2017-11-16
1044 2017-11-17 5,808,000 38,000 0.06 9,382,724,248 25,090,560 4.320 2017-11-15
1045 2017-11-16 5,770,000 -54,000 0.06 9,382,724,248 24,926,400 4.320 2017-11-14
1046 2017-11-15 5,824,000 4,000 0.06 9,382,724,248 24,344,320 4.180 2017-11-13
1047 2017-11-13 5,820,000 -148,000 0.06 9,382,724,248 25,142,400 4.320 2017-11-09
1048 2017-11-10 5,968,000 -190,000 0.06 9,382,724,248 24,468,800 4.100 2017-11-08
1049 2017-11-06 6,158,000 -70,000 0.07 9,382,724,248 25,186,220 4.090 2017-11-02
1050 2017-11-03 6,228,000 12,000 0.07 9,382,724,248 25,721,640 4.130 2017-11-01
1051 2017-11-02 6,216,000 -24,000 0.07 9,382,724,248 25,982,880 4.180 2017-10-31
1052 2017-10-31 6,240,000 4,000 0.07 9,382,724,248 24,772,800 3.970 2017-10-27
1053 2017-10-27 6,236,000 18,000 0.07 9,382,724,248 25,193,440 4.040 2017-10-25
1054 2017-10-26 6,218,000 14,000 0.07 9,382,724,248 25,058,540 4.030 2017-10-24
1055 2017-10-25 6,204,000 -10,000 0.07 9,382,724,248 25,746,600 4.150 2017-10-23
1056 2017-10-24 6,214,000 26,000 0.07 9,382,724,248 24,731,720 3.980 2017-10-20
1057 2017-10-23 6,188,000 48,000 0.07 9,382,724,248 24,195,080 3.910 2017-10-19
1058 2017-10-19 6,140,000 14,000 0.07 9,382,724,248 25,726,600 4.190 2017-10-17
1059 2017-10-17 6,126,000 30,000 0.07 9,382,724,248 25,667,940 4.190 2017-10-13
1060 2017-10-16 6,096,000 30,000 0.06 9,382,724,248 25,420,320 4.170 2017-10-12
1061 2017-10-13 6,066,000 106,000 0.06 9,382,724,248 25,537,860 4.210 2017-10-11
1062 2017-10-12 5,960,000 134,000 0.06 9,382,724,248 26,224,000 4.400 2017-10-10
1063 2017-10-11 5,826,000 -38,000 0.06 9,382,724,248 23,362,260 4.010 2017-10-09
1064 2017-10-09 5,864,000 4,000 0.06 9,382,724,248 22,810,960 3.890 2017-10-04
1065 2017-10-03 5,860,000 16,000 0.06 9,382,724,248 21,857,800 3.730 2017-09-28
1066 2017-09-28 5,844,000 -50,000 0.06 9,380,236,918 21,798,120 3.730 2017-09-26
1067 2017-09-26 5,894,000 30,000 0.06 9,380,236,918 22,809,780 3.870 2017-09-22
1068 2017-09-25 5,864,000 -10,000 0.06 9,380,236,918 22,224,560 3.790 2017-09-21
1069 2017-09-22 5,874,000 18,000 0.06 9,380,236,918 22,203,720 3.780 2017-09-20
1070 2017-09-21 5,856,000 -48,000 0.06 9,380,236,918 22,955,520 3.920 2017-09-19
1071 2017-09-12 5,904,000 -10,000 0.06 9,380,236,918 21,195,360 3.590 2017-09-08
1072 2017-09-08 5,914,000 -34,000 0.06 9,380,236,918 21,112,980 3.570 2017-09-06
1073 2017-09-06 5,948,000 82,000 0.06 9,380,236,918 21,174,880 3.560 2017-09-04
1074 2017-09-04 5,866,000 576,000 0.06 9,380,236,918 21,410,900 3.650 2017-08-31
1075 2017-09-01 5,290,000 -50,000 0.06 9,380,236,918 18,409,200 3.480 2017-08-30
1076 2017-08-31 5,340,000 -10,000 0.06 9,380,236,918 18,690,000 3.500 2017-08-29
1077 2017-08-29 5,350,000 20,000 0.06 9,380,236,918 18,618,000 3.480 2017-08-25
1078 2017-08-28 5,330,000 112,000 0.06 9,380,236,918 18,761,600 3.520 2017-08-24
1079 2017-08-25 5,218,000 46,000 0.06 9,380,236,918 18,836,980 3.610 2017-08-22
1080 2017-08-16 5,172,000 -4,000 0.06 9,380,236,918 17,274,480 3.340 2017-08-14
1081 2017-08-15 5,176,000 -188,000 0.06 9,380,236,918 17,236,080 3.330 2017-08-11
1082 2017-08-11 5,364,000 -50,000 0.06 9,380,236,918 19,417,680 3.620 2017-08-09
1083 2017-08-10 5,414,000 50,000 0.06 9,380,236,918 19,977,660 3.690 2017-08-08
1084 2017-08-07 5,364,000 4,000 0.06 9,380,236,918 19,149,480 3.570 2017-08-03
1085 2017-08-04 5,360,000 26,000 0.06 9,380,236,918 19,456,800 3.630 2017-08-02
1086 2017-08-02 5,334,000 20,000 0.06 9,380,236,918 19,842,480 3.720 2017-07-31
1087 2017-07-31 5,314,000 -50,000 0.06 9,380,236,918 19,821,220 3.730 2017-07-27
1088 2017-07-25 5,364,000 -50,000 0.06 9,380,236,918 20,383,200 3.800 2017-07-21
1089 2017-07-24 5,414,000 -24,000 0.06 9,380,236,918 20,627,340 3.810 2017-07-20
1090 2017-07-20 5,438,000 30,000 0.06 9,380,236,918 20,446,880 3.760 2017-07-18
1091 2017-07-19 5,408,000 -8,000 0.06 9,380,236,918 20,712,640 3.830 2017-07-17
1092 2017-07-18 5,416,000 10,000 0.06 9,380,236,918 20,905,760 3.860 2017-07-14
1093 2017-07-17 5,406,000 138,000 0.06 9,380,236,918 21,137,460 3.910 2017-07-13
1094 2017-07-14 5,268,000 80,000 0.06 9,380,236,918 20,755,920 3.940 2017-07-12
1095 2017-07-12 5,188,000 -96,000 0.06 9,380,236,918 19,143,720 3.690 2017-07-10
1096 2017-07-11 5,284,000 4,000 0.06 9,380,236,918 19,709,320 3.730 2017-07-07
1097 2017-07-10 5,280,000 144,000 0.06 9,380,236,918 20,116,800 3.810 2017-07-06
1098 2017-07-07 5,136,000 24,000 0.05 9,380,236,918 19,311,360 3.760 2017-07-05
1099 2017-07-06 5,112,000 -64,000 0.05 9,380,236,918 19,067,760 3.730 2017-07-04
1100 2017-07-05 5,176,000 68,000 0.06 9,380,236,918 19,410,000 3.750 2017-07-03
1101 2017-07-04 5,108,000 150,000 0.05 9,380,236,918 19,001,760 3.720 2017-06-30
1102 2017-07-03 4,958,000 154,000 0.05 9,380,236,918 18,493,340 3.730 2017-06-29
1103 2017-06-30 4,804,000 -62,000 0.05 9,380,236,918 18,207,160 3.790 2017-06-28
1104 2017-06-29 4,866,000 -292,000 0.06 8,192,736,918 18,734,100 3.850 2017-06-27
1105 2017-06-28 5,158,000 102,000 0.06 8,192,736,918 20,425,680 3.960 2017-06-26
1106 2017-06-27 5,056,000 1,496,000 0.06 8,192,736,918 19,617,280 3.880 2017-06-23
1107 2017-06-26 3,560,000 216,000 0.04 8,192,736,918 13,350,000 3.750 2017-06-22
1108 2017-06-23 3,344,000 100,000 0.04 8,192,736,918 11,871,200 3.550 2017-06-21
1109 2017-06-22 3,244,000 2,000 0.04 8,192,736,918 11,743,280 3.620 2017-06-20
1110 2017-06-20 3,242,000 -78,000 0.04 8,192,736,918 11,768,460 3.630 2017-06-16
1111 2017-06-16 3,320,000 200,000 0.04 8,192,736,918 12,616,000 3.800 2017-06-14
1112 2017-06-15 3,120,000 10,000 0.04 8,192,736,918 12,230,400 3.920 2017-06-13
1113 2017-06-14 3,110,000 12,000 0.04 8,192,736,918 12,066,800 3.880 2017-06-12
1114 2017-06-13 3,098,000 248,000 0.04 8,192,736,918 12,392,000 4.000 2017-06-09
1115 2017-06-08 2,850,000 54,000 0.03 8,192,736,918 10,972,500 3.850 2017-06-06
1116 2017-06-07 2,796,000 170,000 0.03 8,192,736,918 10,485,000 3.750 2017-06-05
1117 2017-06-06 2,626,000 -8,000 0.03 8,192,736,918 10,083,840 3.840 2017-06-02
1118 2017-06-05 2,634,000 -240,000 0.03 8,192,736,918 10,246,260 3.890 2017-06-01
1119 2017-06-02 2,874,000 50,000 0.04 8,192,736,918 11,409,780 3.970 2017-05-31
1120 2017-05-31 2,824,000 50,000 0.03 8,192,736,918 10,928,880 3.870 2017-05-26
1121 2017-05-26 2,774,000 368,000 0.03 8,192,736,918 11,373,400 4.100 2017-05-24
1122 2017-05-25 2,406,000 -238,000 0.03 8,192,736,918 10,153,320 4.220 2017-05-23
1123 2017-05-24 2,644,000 304,000 0.03 8,192,736,918 11,316,320 4.280 2017-05-22
1124 2017-05-23 2,340,000 130,000 0.03 8,192,736,918 8,868,600 3.790 2017-05-19
1125 2017-04-26 2,210,000 -12,000 0.03 8,192,736,918 6,784,700 3.070 2017-04-24
1126 2017-04-20 2,222,000 30,000 0.03 8,192,736,918 6,999,300 3.150 2017-04-18
1127 2017-04-19 2,192,000 30,000 0.03 8,192,736,918 6,970,560 3.180 2017-04-13
1128 2017-04-18 2,162,000 2,000 0.03 8,192,736,918 6,983,260 3.230 2017-04-12
1129 2017-04-11 2,160,000 24,000 0.03 8,192,736,918 7,300,800 3.380 2017-04-07
1130 2017-04-07 2,136,000 50,000 0.03 8,192,736,918 7,540,080 3.530 2017-04-05
1131 2017-04-05 2,086,000 2,000 0.03 8,192,736,918 7,301,000 3.500 2017-03-31
1132 2017-04-03 2,084,000 6,000 0.03 8,192,736,918 7,419,040 3.560 2017-03-30
1133 2017-03-30 2,078,000 -30,000 0.03 8,192,736,918 7,439,240 3.580 2017-03-28
1134 2017-03-29 2,108,000 78,000 0.03 8,192,736,918 7,462,320 3.540 2017-03-27
1135 2017-03-28 2,030,000 36,000 0.02 8,192,736,918 7,714,000 3.800 2017-03-24
1136 2017-03-27 1,994,000 8,000 0.02 8,192,736,918 7,736,720 3.880 2017-03-23
1137 2017-03-23 1,986,000 -202,000 0.02 8,192,736,918 7,387,920 3.720 2017-03-21
1138 2017-03-17 2,188,000 70,000 0.03 8,192,736,918 6,892,200 3.150 2017-03-15
1139 2017-03-14 2,118,000 110,000 0.03 8,182,435,288 6,057,480 2.860 2017-03-10
1140 2017-03-10 2,008,000 4,000 0.02 8,182,435,288 6,164,560 3.070 2017-03-08
1141 2017-02-28 2,004,000 20,000 0.02 8,182,435,288 7,254,480 3.620 2017-02-24
1142 2017-02-27 1,984,000 10,000 0.02 8,182,435,288 7,420,160 3.740 2017-02-23
1143 2017-02-22 1,974,000 2,000 0.02 8,182,435,288 7,126,140 3.610 2017-02-20
1144 2017-02-21 1,972,000 20,000 0.02 8,182,435,288 7,059,760 3.580 2017-02-17
1145 2017-02-17 1,952,000 10,000 0.02 8,182,435,288 7,085,760 3.630 2017-02-15
1146 2017-02-16 1,942,000 2,000 0.02 8,182,435,288 6,932,940 3.570 2017-02-14
1147 2017-02-15 1,940,000 100,000 0.02 8,182,435,288 7,061,600 3.640 2017-02-13
1148 2017-02-14 1,840,000 16,000 0.02 8,182,435,288 6,771,200 3.680 2017-02-10
1149 2017-01-25 1,824,000 -290,000 0.02 8,182,435,288 6,438,720 3.530 2017-01-23
1150 2017-01-05 2,114,000 6,000 0.03 8,182,435,288 8,096,620 3.830 2017-01-03
1151 2016-12-20 2,108,000 8,000 0.03 8,182,435,288 8,495,240 4.030 2016-12-16
1152 2016-12-12 2,100,000 -2,000 0.03 8,182,435,288 8,652,000 4.120 2016-12-08
1153 2016-12-07 2,102,000 2,000 0.03 8,182,435,288 8,576,160 4.080 2016-12-05
1154 2016-12-06 2,100,000 -2,000 0.03 8,182,435,288 8,736,000 4.160 2016-12-02
1155 2016-12-05 2,102,000 -106,000 0.03 8,182,435,288 8,849,420 4.210 2016-12-01
1156 2016-12-02 2,208,000 6,000 0.03 8,182,435,288 9,582,720 4.340 2016-11-30
1157 2016-12-01 2,202,000 -200,000 0.03 8,182,435,288 9,380,520 4.260 2016-11-29
1158 2016-11-24 2,402,000 4,000 0.03 8,182,435,288 9,896,240 4.120 2016-11-22
1159 2016-11-04 2,398,000 500,000 0.03 8,182,435,288 9,592,000 4.000 2016-11-02
1160 2016-10-20 1,898,000 2,000 0.02 8,181,500,508 7,800,780 4.110 2016-10-18
1161 2016-09-09 1,896,000 -2,000 0.02 8,181,500,508 9,290,400 4.900 2016-09-07
1162 2016-09-08 1,898,000 2,000 0.02 8,181,500,508 9,527,960 5.020 2016-09-06
1163 2016-09-05 1,896,000 4,000 0.02 8,181,500,508 8,835,360 4.660 2016-09-01
1164 2016-09-02 1,892,000 -2,000 0.02 8,181,500,508 9,138,360 4.830 2016-08-31
1165 2016-09-01 1,894,000 -2,000 0.02 8,181,500,508 9,640,460 5.090 2016-08-30
1166 2016-08-23 1,896,000 -2,000 0.02 8,178,148,593 10,295,280 5.430 2016-08-19
1167 2016-08-08 1,898,000 -100,000 0.02 8,178,148,593 10,154,300 5.350 2016-08-04
1168 2016-07-13 1,998,000 -200,000 0.02 8,176,282,833 11,348,640 5.680 2016-07-11
1169 2016-07-06 2,198,000 2,000 0.03 8,176,282,833 12,572,560 5.720 2016-07-04
1170 2016-07-05 2,196,000 -24,000 0.03 8,176,282,833 12,473,280 5.680 2016-06-30
1171 2016-06-06 2,220,000 -200,000 0.03 8,176,272,833 13,098,000 5.900 2016-06-02
1172 2016-06-03 2,420,000 200,000 0.03 8,176,272,833 14,326,400 5.920 2016-06-01
1173 2016-05-27 2,220,000 -6,000 0.03 8,176,272,833 11,810,400 5.320 2016-05-25
1174 2016-05-26 2,226,000 -6,000 0.03 8,176,272,833 12,064,920 5.420 2016-05-24
1175 2016-05-17 2,232,000 8,000 0.03 8,176,272,833 11,718,000 5.250 2016-05-13
1176 2016-05-12 2,224,000 -2,000 0.03 8,176,272,833 11,008,800 4.950 2016-05-10
1177 2016-05-05 2,226,000 -6,000 0.03 8,176,272,833 11,463,900 5.150 2016-05-03
1178 2016-04-28 2,232,000 -354,000 0.03 8,175,184,443 11,740,320 5.260 2016-04-26
1179 2016-04-27 2,586,000 440,000 0.03 8,175,184,443 14,507,460 5.610 2016-04-25
1180 2016-04-21 2,146,000 4,000 0.03 8,175,184,443 10,257,880 4.780 2016-04-19
1181 2016-04-08 2,142,000 100,000 0.03 8,172,644,639 9,467,640 4.420 2016-04-06
1182 2016-04-06 2,042,000 -20,000 0.02 8,172,644,639 9,331,940 4.570 2016-04-01
1183 2016-03-24 2,062,000 -2,000 0.03 8,172,644,639 8,887,220 4.310 2016-03-22
1184 2016-03-23 2,064,000 -42,000 0.03 8,172,644,639 8,772,000 4.250 2016-03-21
1185 2016-03-18 2,106,000 -4,000 0.03 8,172,644,639 8,424,000 4.000 2016-03-16
1186 2016-03-16 2,110,000 42,000 0.03 8,172,644,639 8,334,500 3.950 2016-03-14
1187 2016-03-15 2,068,000 6,000 0.03 8,172,644,639 8,685,600 4.200 2016-03-11
1188 2016-03-09 2,062,000 20,000 0.03 8,172,644,639 8,887,220 4.310 2016-03-07
1189 2016-03-04 2,042,000 12,000 0.02 8,172,644,639 8,964,380 4.390 2016-03-02
1190 2016-03-02 2,030,000 12,000 0.02 8,172,644,639 8,363,600 4.120 2016-02-29
1191 2016-02-25 2,018,000 -12,000 0.02 8,172,644,639 8,374,700 4.150 2016-02-23
1192 2016-02-24 2,030,000 -114,000 0.02 8,172,644,639 8,404,200 4.140 2016-02-22
1193 2016-02-22 2,144,000 2,000 0.03 8,172,644,639 9,497,920 4.430 2016-02-18
1194 2016-02-18 2,142,000 4,000 0.03 8,172,644,639 8,161,020 3.810 2016-02-16
1195 2016-02-01 2,138,000 8,000 0.03 8,172,644,639 7,140,920 3.340 2016-01-28
1196 2016-01-25 2,130,000 -30,000 0.03 8,172,644,639 8,541,300 4.010 2016-01-21
1197 2016-01-13 2,160,000 -50,000 0.03 8,172,644,639 10,670,400 4.940 2016-01-11
1198 2016-01-12 2,210,000 -78,000 0.03 8,172,644,639 11,160,500 5.050 2016-01-08
1199 2016-01-11 2,288,000 -10,000 0.03 8,172,644,639 11,371,360 4.970 2016-01-07
1200 2015-12-29 2,298,000 -20,000 0.03 8,172,644,639 12,455,160 5.420 2015-12-23
1201 2015-12-28 2,318,000 -100,000 0.03 8,172,644,639 12,378,120 5.340 2015-12-22
1202 2015-12-18 2,418,000 -4,000 0.03 8,172,644,639 13,540,800 5.600 2015-12-16
1203 2015-12-17 2,422,000 -34,000 0.03 8,172,644,639 13,684,300 5.650 2015-12-15
1204 2015-12-14 2,456,000 -20,000 0.03 8,172,644,639 13,630,800 5.550 2015-12-10
1205 2015-12-11 2,476,000 -30,000 0.03 8,172,644,639 13,989,400 5.650 2015-12-09
1206 2015-12-08 2,506,000 -52,000 0.03 8,172,644,639 15,010,940 5.990 2015-12-04
1207 2015-12-02 2,558,000 -6,000 0.03 8,172,644,639 15,168,940 5.930 2015-11-30
1208 2015-11-27 2,564,000 2,000 0.03 8,172,644,639 15,948,080 6.220 2015-11-25
1209 2015-11-26 2,562,000 2,000 0.03 8,172,644,639 15,961,260 6.230 2015-11-24
1210 2015-11-18 2,560,000 28,000 0.03 8,172,644,639 15,027,200 5.870 2015-11-16
1211 2015-11-17 2,532,000 -6,000 0.03 8,172,644,639 15,267,960 6.030 2015-11-13
1212 2015-11-16 2,538,000 -94,000 0.03 8,172,644,639 15,735,600 6.200 2015-11-12
1213 2015-11-13 2,632,000 -356,000 0.03 8,172,644,639 15,713,040 5.970 2015-11-11
1214 2015-11-12 2,988,000 -46,000 0.04 8,172,644,639 18,435,960 6.170 2015-11-10
1215 2015-11-11 3,034,000 68,000 0.04 8,172,644,639 19,387,260 6.390 2015-11-09
1216 2015-11-10 2,966,000 -24,000 0.04 8,172,644,639 18,923,080 6.380 2015-11-06
1217 2015-11-09 2,990,000 22,000 0.04 8,172,644,639 19,136,000 6.400 2015-11-05
1218 2015-11-06 2,968,000 60,000 0.04 8,172,644,639 19,262,320 6.490 2015-11-04
1219 2015-11-05 2,908,000 22,000 0.04 8,172,644,639 18,087,760 6.220 2015-11-03
1220 2015-10-29 2,886,000 -46,000 0.04 8,172,644,639 18,181,800 6.300 2015-10-27
1221 2015-10-28 2,932,000 326,000 0.04 8,172,644,639 17,386,760 5.930 2015-10-26
1222 2015-10-27 2,606,000 40,000 0.03 8,172,644,639 16,026,900 6.150 2015-10-23
1223 2015-10-26 2,566,000 2,000 0.03 8,172,644,639 15,396,000 6.000 2015-10-22
1224 2015-10-23 2,564,000 20,000 0.03 8,172,644,639 14,230,200 5.550 2015-10-20
1225 2015-10-20 2,544,000 -104,000 0.03 8,172,644,639 14,831,520 5.830 2015-10-16
1226 2015-10-19 2,648,000 -16,000 0.03 8,172,644,639 14,246,240 5.380 2015-10-15
1227 2015-10-15 2,664,000 -8,000 0.03 8,172,644,639 14,385,600 5.400 2015-10-13
1228 2015-10-12 2,672,000 6,000 0.03 8,172,644,639 14,188,320 5.310 2015-10-08
1229 2015-10-09 2,666,000 100,000 0.03 8,172,644,639 14,396,400 5.400 2015-10-07
1230 2015-10-07 2,566,000 40,000 0.03 8,172,644,639 13,240,560 5.160 2015-10-05
1231 2015-09-24 2,526,000 -10,000 0.03 8,172,644,639 13,286,760 5.260 2015-09-22
1232 2015-09-23 2,536,000 24,000 0.03 8,172,644,639 13,237,920 5.220 2015-09-21
1233 2015-09-15 2,512,000 100,000 0.03 8,172,644,639 13,112,640 5.220 2015-09-11
1234 2015-09-08 2,412,000 -20,000 0.03 8,172,644,639 12,108,240 5.020 2015-09-04
1235 2015-08-20 2,432,000 24,000 0.03 8,172,644,639 14,129,920 5.810 2015-08-18
1236 2015-08-19 2,408,000 -10,000 0.03 8,172,644,639 15,290,800 6.350 2015-08-17
1237 2015-08-14 2,418,000 -8,000 0.03 8,172,644,639 16,007,160 6.620 2015-08-12
1238 2015-08-12 2,426,000 20,000 0.03 8,172,644,639 16,884,960 6.960 2015-08-10
1239 2015-08-11 2,406,000 10,000 0.03 8,172,644,639 16,457,040 6.840 2015-08-07
1240 2015-08-03 2,396,000 60,000 0.03 8,172,644,639 16,963,680 7.080 2015-07-30
1241 2015-07-31 2,336,000 14,000 0.03 8,172,644,639 17,006,080 7.280 2015-07-29
1242 2015-07-30 2,322,000 6,000 0.03 8,172,644,639 16,323,660 7.030 2015-07-28
1243 2015-07-29 2,316,000 -10,000 0.03 8,172,644,639 16,304,640 7.040 2015-07-27
1244 2015-07-27 2,326,000 -32,000 0.03 8,172,644,639 18,096,280 7.780 2015-07-23
1245 2015-07-23 2,358,000 -10,000 0.03 8,172,644,639 15,916,500 6.750 2015-07-21
1246 2015-07-22 2,368,000 36,000 0.03 8,172,644,639 16,102,400 6.800 2015-07-20
1247 2015-07-21 2,332,000 10,000 0.03 8,172,644,639 15,694,360 6.730 2015-07-17
1248 2015-07-17 2,322,000 8,000 0.03 8,172,644,639 14,953,680 6.440 2015-07-15
1249 2015-07-16 2,314,000 -12,000 0.03 8,172,644,639 15,758,340 6.810 2015-07-14
1250 2015-07-15 2,326,000 10,000 0.03 8,172,644,639 16,584,380 7.130 2015-07-13
1251 2015-07-14 2,316,000 -2,000 0.03 8,172,644,639 16,582,560 7.160 2015-07-10
1252 2015-07-13 2,318,000 -116,000 0.03 8,172,644,639 14,348,420 6.190 2015-07-09
1253 2015-07-10 2,434,000 -736,000 0.03 8,172,644,639 11,099,040 4.560 2015-07-08
1254 2015-07-09 3,170,000 -460,000 0.04 8,172,644,639 17,466,700 5.510 2015-07-07
1255 2015-07-06 3,630,000 -48,000 0.04 8,172,644,639 28,568,100 7.870 2015-07-02
1256 2015-07-03 3,678,000 4,000 0.05 8,172,644,639 29,644,680 8.060 2015-06-30
1257 2015-07-02 3,674,000 6,000 0.04 8,172,644,639 30,090,060 8.190 2015-06-29
1258 2015-06-29 3,668,000 114,000 0.04 8,172,644,639 32,498,480 8.860 2015-06-25
1259 2015-06-26 3,554,000 -32,000 0.04 8,172,644,639 32,270,320 9.080 2015-06-24
1260 2015-06-25 3,586,000 -36,000 0.04 8,172,644,639 31,843,680 8.880 2015-06-23
1261 2015-06-24 3,622,000 -150,000 0.04 8,172,644,639 31,801,160 8.780 2015-06-22
1262 2015-06-23 3,772,000 -40,000 0.05 8,172,644,639 33,193,600 8.800 2015-06-19
1263 2015-06-22 3,812,000 -24,000 0.05 8,172,644,639 34,803,560 9.130 2015-06-18
1264 2015-06-19 3,836,000 200,000 0.05 8,172,644,639 35,981,680 9.380 2015-06-17
1265 2015-06-18 3,636,000 20,000 0.04 8,172,644,639 30,396,960 8.360 2015-06-16
1266 2015-06-17 3,616,000 22,000 0.04 8,172,644,639 31,603,840 8.740 2015-06-15
1267 2015-06-15 3,594,000 -10,000 0.04 8,172,644,639 33,172,620 9.230 2015-06-11
1268 2015-06-12 3,604,000 -100,000 0.04 8,172,644,639 33,048,680 9.170 2015-06-10
1269 2015-06-11 3,704,000 -620,000 0.05 8,172,644,639 34,076,800 9.200 2015-06-09
1270 2015-06-10 4,324,000 50,000 0.05 8,172,644,639 41,769,840 9.660 2015-06-08
1271 2015-06-09 4,274,000 12,000 0.05 8,172,644,639 42,825,480 10.02 2015-06-05
1272 2015-06-08 4,262,000 14,000 0.05 8,172,644,639 43,813,360 10.28 2015-06-04
1273 2015-06-05 4,248,000 -14,000 0.05 8,172,644,639 45,113,760 10.62 2015-06-03
1274 2015-06-04 4,262,000 -492,000 0.05 8,172,644,639 45,859,120 10.76 2015-06-02
1275 2015-06-03 4,754,000 238,000 0.06 8,172,644,639 51,818,600 10.90 2015-06-01
1276 2015-06-02 4,516,000 -2,000 0.06 8,172,644,639 48,411,520 10.72 2015-05-29
1277 2015-06-01 4,518,000 -48,000 0.06 8,172,644,639 49,698,000 11.00 2015-05-28
1278 2015-05-29 4,566,000 -368,000 0.06 8,172,644,639 51,230,520 11.22 2015-05-27
1279 2015-05-28 4,934,000 278,000 0.06 8,172,644,639 57,037,040 11.56 2015-05-26
1280 2015-05-26 4,656,000 24,000 0.06 8,172,644,639 53,823,360 11.56 2015-05-21
1281 2015-05-22 4,632,000 14,000 0.06 8,172,644,639 55,584,000 12.00 2015-05-20
1282 2015-05-21 4,618,000 1,000,000 0.06 8,172,644,639 55,970,160 12.12 2015-05-19
1283 2015-05-20 3,618,000 28,000 0.04 8,172,644,639 44,501,400 12.30 2015-05-18
1284 2015-05-19 3,590,000 -268,000 0.04 8,172,644,639 42,362,000 11.80 2015-05-15
1285 2015-05-18 3,858,000 -106,000 0.05 8,172,644,639 44,598,480 11.56 2015-05-14
1286 2015-05-15 3,964,000 -132,000 0.05 8,172,644,639 47,647,280 12.02 2015-05-13
1287 2015-05-14 4,096,000 10,000 0.05 8,172,644,639 46,202,880 11.28 2015-05-12
1288 2015-05-13 4,086,000 -70,000 0.05 8,172,644,639 48,541,680 11.88 2015-05-11
1289 2015-05-12 4,156,000 62,000 0.05 8,172,644,639 48,542,080 11.68 2015-05-08
1290 2015-05-11 4,094,000 34,000 0.05 8,172,644,639 43,068,880 10.52 2015-05-07
1291 2015-05-08 4,060,000 -6,000 0.05 8,172,644,639 44,660,000 11.00 2015-05-06
1292 2015-05-07 4,066,000 -152,000 0.05 8,172,644,639 46,352,400 11.40 2015-05-05
1293 2015-05-06 4,218,000 -170,000 0.05 8,172,644,639 46,398,000 11.00 2015-05-04
1294 2015-05-05 4,388,000 -34,000 0.05 8,172,644,639 52,656,000 12.00 2015-04-30
1295 2015-05-04 4,422,000 -120,000 0.05 8,172,644,639 56,513,160 12.78 2015-04-29
1296 2015-04-30 4,542,000 -314,000 0.06 8,172,644,639 58,410,120 12.86 2015-04-28
1297 2015-04-29 4,856,000 -136,000 0.06 8,172,644,639 64,681,920 13.32 2015-04-27
1298 2015-04-28 4,992,000 46,000 0.06 8,172,644,639 66,094,080 13.24 2015-04-24
1299 2015-04-27 4,946,000 156,000 0.06 8,172,644,639 65,188,280 13.18 2015-04-23
1300 2015-04-24 4,790,000 -38,000 0.06 8,172,644,639 66,197,800 13.82 2015-04-22
1301 2015-04-23 4,828,000 556,000 0.06 8,172,644,639 59,384,400 12.30 2015-04-21
1302 2015-04-22 4,272,000 -366,000 0.05 8,172,644,639 47,419,200 11.10 2015-04-20
1303 2015-04-21 4,638,000 -156,000 0.06 8,172,644,639 46,843,800 10.10 2015-04-17
1304 2015-04-20 4,794,000 -60,000 0.06 8,172,644,639 54,939,240 11.46 2015-04-16
1305 2015-04-17 4,854,000 1,110,000 0.06 8,172,644,639 59,510,040 12.26 2015-04-15
1306 2015-03-24 3,744,000 -656,000 0.05 8,172,644,639 25,384,320 6.780 2015-03-20
1307 2015-03-23 4,400,000 824,000 0.05 8,172,644,639 26,840,000 6.100 2015-03-19
1308 2015-03-20 3,576,000 30,000 0.04 8,172,644,639 20,812,320 5.820 2015-03-18
1309 2015-03-19 3,546,000 104,000 0.04 8,172,644,639 20,850,480 5.880 2015-03-17
1310 2015-03-18 3,442,000 20,000 0.04 8,172,644,639 20,170,120 5.860 2015-03-16
1311 2015-03-17 3,422,000 -194,000 0.04 8,172,644,639 19,163,200 5.600 2015-03-13
1312 2015-03-16 3,616,000 188,000 0.04 8,172,644,639 20,900,480 5.780 2015-03-12
1313 2015-03-12 3,428,000 -160,000 0.04 8,172,644,639 19,573,880 5.710 2015-03-10
1314 2015-03-11 3,588,000 -1,114,000 0.04 8,172,644,639 21,420,360 5.970 2015-03-09
1315 2015-03-10 4,702,000 -296,000 0.06 8,172,644,639 28,070,940 5.970 2015-03-06
1316 2015-03-09 4,998,000 136,000 0.06 8,172,644,639 27,538,980 5.510 2015-03-05
1317 2015-03-06 4,862,000 300,000 0.06 8,172,644,639 26,497,900 5.450 2015-03-04
1318 2015-03-05 4,562,000 -20,000 0.06 8,172,644,639 24,452,320 5.360 2015-03-03
1319 2015-03-02 4,582,000 -20,000 0.06 8,172,644,639 23,734,760 5.180 2015-02-26
1320 2015-02-27 4,602,000 8,000 0.06 8,172,644,639 23,792,340 5.170 2015-02-25
1321 2015-02-25 4,594,000 -28,000 0.06 8,172,644,639 23,475,340 5.110 2015-02-23
1322 2015-02-12 4,622,000 -120,000 0.06 8,172,644,639 23,988,180 5.190 2015-02-10
1323 2015-02-11 4,742,000 -88,000 0.06 8,172,644,639 24,231,620 5.110 2015-02-09
1324 2015-02-10 4,830,000 -16,000 0.06 8,172,644,639 25,212,600 5.220 2015-02-06
1325 2015-02-09 4,846,000 -130,000 0.06 8,172,644,639 25,344,580 5.230 2015-02-05
1326 2015-02-05 4,976,000 -20,000 0.06 8,172,644,639 25,079,040 5.040 2015-02-03
1327 2015-01-29 4,996,000 20,000 0.06 8,172,644,639 27,078,320 5.420 2015-01-27
1328 2015-01-28 4,976,000 -110,000 0.06 8,172,644,639 26,124,000 5.250 2015-01-26
1329 2015-01-26 5,086,000 44,000 0.06 8,172,644,639 26,548,920 5.220 2015-01-22
1330 2015-01-23 5,042,000 160,000 0.06 8,172,644,639 26,672,180 5.290 2015-01-21
1331 2015-01-22 4,882,000 56,000 0.06 8,172,644,639 25,142,300 5.150 2015-01-20
1332 2015-01-21 4,826,000 150,000 0.06 8,172,644,639 24,419,560 5.060 2015-01-19
1333 2015-01-20 4,676,000 1,282,000 0.06 8,172,644,639 24,408,720 5.220 2015-01-16
1334 2015-01-16 3,394,000 366,000 0.04 8,172,644,639 17,580,920 5.180 2015-01-14
1335 2015-01-09 3,028,000 -10,000 0.04 8,172,644,639 15,049,160 4.970 2015-01-07
1336 2015-01-07 3,038,000 -10,000 0.04 8,172,644,639 15,098,860 4.970 2015-01-05
1337 2014-12-30 3,048,000 -18,000 0.04 8,172,644,639 15,666,720 5.140 2014-12-23
1338 2014-12-15 3,066,000 -6,000 0.04 8,172,644,639 16,954,980 5.530 2014-12-11
1339 2014-12-12 3,072,000 -354,000 0.04 8,172,644,639 16,158,720 5.260 2014-12-10
1340 2014-12-10 3,426,000 2,000 0.04 8,172,644,639 17,883,720 5.220 2014-12-08
1341 2014-12-09 3,424,000 10,000 0.04 8,172,644,639 18,215,680 5.320 2014-12-05
1342 2014-12-08 3,414,000 18,000 0.04 8,172,644,639 18,435,600 5.400 2014-12-04
1343 2014-12-05 3,396,000 10,000 0.04 8,172,644,639 18,134,640 5.340 2014-12-03
1344 2014-12-04 3,386,000 20,000 0.04 8,172,644,639 18,623,000 5.500 2014-12-02
1345 2014-12-03 3,366,000 8,000 0.04 8,172,644,639 18,378,360 5.460 2014-12-01
1346 2014-12-02 3,358,000 170,000 0.04 8,172,644,639 18,334,680 5.460 2014-11-28
1347 2014-11-27 3,188,000 150,000 0.04 8,172,644,639 17,151,440 5.380 2014-11-25
1348 2014-11-26 3,038,000 62,000 0.04 8,172,644,639 16,131,780 5.310 2014-11-24
1349 2014-11-25 2,976,000 6,000 0.04 8,172,644,639 16,338,240 5.490 2014-11-21
1350 2014-11-21 2,970,000 -6,000 0.04 8,172,644,639 16,988,400 5.720 2014-11-19
1351 2014-11-17 2,976,000 -6,000 0.04 8,172,644,639 18,094,080 6.080 2014-11-13
1352 2014-11-14 2,982,000 -224,000 0.04 8,172,644,639 16,788,660 5.630 2014-11-12
1353 2014-11-13 3,206,000 -2,000 0.04 8,172,644,639 16,671,200 5.200 2014-11-11
1354 2014-11-12 3,208,000 -10,000 0.04 8,172,644,639 16,424,960 5.120 2014-11-10
1355 2014-11-11 3,218,000 -24,000 0.04 8,172,644,639 15,703,840 4.880 2014-11-07
1356 2014-11-07 3,242,000 -44,000 0.04 8,172,644,639 15,723,700 4.850 2014-11-05
1357 2014-11-06 3,286,000 -8,000 0.04 8,172,644,639 15,772,800 4.800 2014-11-04
1358 2014-11-05 3,294,000 -20,000 0.04 8,172,644,639 15,942,960 4.840 2014-11-03
1359 2014-11-03 3,314,000 150,000 0.04 8,172,644,639 15,741,500 4.750 2014-10-30
1360 2014-10-30 3,164,000 50,000 0.04 8,172,644,639 14,617,680 4.620 2014-10-28
1361 2014-10-29 3,114,000 10,000 0.04 8,172,644,639 14,230,980 4.570 2014-10-27
1362 2014-10-28 3,104,000 4,000 0.04 8,172,644,639 14,837,120 4.780 2014-10-24
1363 2014-10-27 3,100,000 106,000 0.04 8,172,644,639 14,539,000 4.690 2014-10-23
1364 2014-10-24 2,994,000 -40,000 0.04 8,172,644,639 14,940,060 4.990 2014-10-22
1365 2014-10-20 3,034,000 70,000 0.04 8,172,644,639 12,257,360 4.040 2014-10-16
1366 2014-10-17 2,964,000 48,000 0.04 8,172,644,639 12,270,960 4.140 2014-10-15
1367 2014-10-15 2,916,000 100,000 0.04 8,172,644,639 12,684,600 4.350 2014-10-13
1368 2014-10-13 2,816,000 10,000 0.03 8,172,644,639 13,319,680 4.730 2014-10-09
1369 2014-10-10 2,806,000 20,000 0.03 8,172,644,639 12,991,780 4.630 2014-10-08
1370 2014-10-08 2,786,000 10,000 0.03 8,172,644,639 13,344,940 4.790 2014-10-06
1371 2014-10-03 2,776,000 -2,000 0.03 8,172,644,639 13,241,520 4.770 2014-09-29
1372 2014-09-29 2,778,000 -50,000 0.03 8,172,644,639 13,751,100 4.950 2014-09-25
1373 2014-09-26 2,828,000 100,000 0.03 8,172,644,639 13,630,960 4.820 2014-09-24
1374 2014-09-25 2,728,000 32,000 0.03 8,172,644,639 13,967,360 5.120 2014-09-23
1375 2014-09-24 2,696,000 -4,000 0.03 8,172,644,639 15,933,360 5.910 2014-09-22
1376 2014-09-23 2,700,000 10,000 0.03 8,172,644,639 16,659,000 6.170 2014-09-19
1377 2014-09-19 2,690,000 120,000 0.03 8,172,644,639 16,005,500 5.950 2014-09-17
1378 2014-09-18 2,570,000 -110,000 0.03 8,172,644,639 15,291,500 5.950 2014-09-16
1379 2014-09-15 2,680,000 10,000 0.03 8,172,644,639 16,750,000 6.250 2014-09-11
1380 2014-09-12 2,670,000 2,000 0.03 8,172,644,639 16,313,700 6.110 2014-09-10
1381 2014-09-03 2,668,000 10,000 0.03 8,172,644,639 16,541,600 6.200 2014-09-01
1382 2014-09-02 2,658,000 -400,000 0.03 8,172,644,639 16,213,800 6.100 2014-08-29
1383 2014-08-28 3,058,000 -50,000 0.04 8,172,644,639 18,439,740 6.030 2014-08-26
1384 2014-08-27 3,108,000 -428,000 0.04 8,172,644,639 18,648,000 6.000 2014-08-25
1385 2014-08-20 3,536,000 8,000 0.04 8,172,644,639 20,933,120 5.920 2014-08-18
1386 2014-08-18 3,528,000 -8,000 0.04 8,172,644,639 21,238,560 6.020 2014-08-14
1387 2014-08-14 3,536,000 2,000 0.04 8,172,644,639 20,862,400 5.900 2014-08-12
1388 2014-08-12 3,534,000 -20,000 0.04 8,172,644,639 20,673,900 5.850 2014-08-08
1389 2014-08-05 3,554,000 20,000 0.04 8,172,644,639 20,826,440 5.860 2014-08-01
1390 2014-08-04 3,534,000 20,000 0.04 8,172,644,639 20,991,960 5.940 2014-07-31
1391 2014-08-01 3,514,000 -20,000 0.04 8,172,644,639 21,013,720 5.980 2014-07-30
1392 2014-07-31 3,534,000 -100,000 0.04 8,172,644,639 21,522,060 6.090 2014-07-29
1393 2014-07-30 3,634,000 -70,000 0.04 8,172,644,639 22,167,400 6.100 2014-07-28
1394 2014-07-29 3,704,000 20,000 0.05 8,172,644,639 22,483,280 6.070 2014-07-25
1395 2014-07-28 3,684,000 -20,000 0.05 8,172,644,639 22,288,200 6.050 2014-07-24
1396 2014-07-25 3,704,000 -40,000 0.05 8,172,644,639 22,335,120 6.030 2014-07-23
1397 2014-07-24 3,744,000 -90,000 0.05 8,172,644,639 22,838,400 6.100 2014-07-22
1398 2014-07-23 3,834,000 186,000 0.05 8,172,644,639 23,080,680 6.020 2014-07-21
1399 2014-07-22 3,648,000 -60,000 0.04 8,172,644,639 21,888,000 6.000 2014-07-18
1400 2014-07-21 3,708,000 50,000 0.05 8,172,644,639 22,248,000 6.000 2014-07-17
1401 2014-07-16 3,658,000 -136,000 0.04 8,172,644,639 21,435,880 5.860 2014-07-14
1402 2014-07-15 3,794,000 146,000 0.05 8,172,644,639 22,232,840 5.860 2014-07-11
1403 2014-07-09 3,648,000 -148,000 0.04 8,172,644,639 21,888,000 6.000 2014-07-07
1404 2014-07-07 3,796,000 -30,000 0.05 8,172,644,639 22,472,320 5.920 2014-07-03
1405 2014-07-03 3,826,000 -20,000 0.05 8,172,644,639 23,032,520 6.020 2014-06-30
1406 2014-07-02 3,846,000 -104,000 0.05 8,172,644,639 23,229,840 6.040 2014-06-27
1407 2014-06-30 3,950,000 -10,000 0.05 8,172,644,639 23,739,500 6.010 2014-06-26
1408 2014-06-27 3,960,000 -44,000 0.05 8,172,644,639 23,126,400 5.840 2014-06-25
1409 2014-06-25 4,004,000 -62,000 0.05 8,172,644,639 23,343,320 5.830 2014-06-23
1410 2014-06-24 4,066,000 14,000 0.05 8,172,644,639 24,111,380 5.930 2014-06-20
1411 2014-06-23 4,052,000 -20,000 0.05 8,172,644,639 23,663,680 5.840 2014-06-19
1412 2014-06-18 4,072,000 20,000 0.05 8,172,644,639 24,391,280 5.990 2014-06-16
1413 2014-06-13 4,052,000 -10,000 0.05 8,172,644,639 24,149,920 5.960 2014-06-11
1414 2014-06-12 4,062,000 -16,000 0.05 8,172,644,639 24,209,520 5.960 2014-06-10
1415 2014-06-11 4,078,000 -40,000 0.05 8,172,644,639 24,468,000 6.000 2014-06-09
1416 2014-06-10 4,118,000 -30,000 0.05 8,172,644,639 24,255,020 5.890 2014-06-06
1417 2014-06-09 4,148,000 -10,000 0.05 8,172,644,639 25,095,400 6.050 2014-06-05
1418 2014-06-06 4,158,000 10,000 0.05 8,172,644,639 25,072,740 6.030 2014-06-04
1419 2014-06-05 4,148,000 -392,000 0.05 8,172,644,639 25,178,360 6.070 2014-06-03
1420 2014-06-04 4,540,000 26,000 0.06 8,172,644,639 28,102,600 6.190 2014-05-30
1421 2014-05-28 4,514,000 -6,000 0.06 8,172,644,639 26,587,460 5.890 2014-05-26
1422 2014-05-27 4,520,000 -40,000 0.06 8,172,644,639 26,532,400 5.870 2014-05-23
1423 2014-05-26 4,560,000 16,000 0.06 8,172,644,639 26,539,200 5.820 2014-05-22
1424 2014-05-23 4,544,000 38,000 0.06 8,172,644,639 26,446,080 5.820 2014-05-21
1425 2014-05-22 4,506,000 -1,060,000 0.06 8,172,644,639 26,315,040 5.840 2014-05-20
1426 2014-05-19 5,566,000 -10,000 0.07 8,172,644,639 32,895,060 5.910 2014-05-15
1427 2014-05-16 5,576,000 652,000 0.07 8,172,644,639 33,288,720 5.970 2014-05-14
1428 2014-05-15 4,924,000 20,000 0.06 8,172,644,639 27,771,360 5.640 2014-05-13
1429 2014-05-14 4,904,000 340,000 0.06 8,172,644,639 29,276,880 5.970 2014-05-12
1430 2014-05-13 4,564,000 -46,000 0.06 8,172,644,639 27,840,400 6.100 2014-05-09
1431 2014-05-12 4,610,000 142,000 0.06 8,172,644,639 28,996,900 6.290 2014-05-08
1432 2014-05-09 4,468,000 -102,000 0.05 8,172,644,639 28,103,720 6.290 2014-05-07
1433 2014-05-08 4,570,000 -40,000 0.06 8,172,644,639 23,809,700 5.210 2014-05-05
1434 2014-05-07 4,610,000 -50,000 0.06 8,172,644,639 22,404,600 4.860 2014-05-02
1435 2014-05-05 4,660,000 -60,000 0.06 8,172,644,639 20,084,600 4.310 2014-04-30
1436 2014-04-29 4,720,000 46,000 0.13 3,749,469,631 22,372,800 4.740 2014-04-25
1437 2014-04-28 4,674,000 -664,000 0.12 3,749,469,631 22,435,200 4.800 2014-04-24
1438 2014-04-25 5,338,000 60,000 0.14 3,749,469,631 27,063,660 5.070 2014-04-23
1439 2014-04-23 5,278,000 10,000 0.14 3,749,469,631 24,120,460 4.570 2014-04-17
1440 2014-04-16 5,268,000 66,000 0.14 3,749,469,631 25,286,400 4.800 2014-04-14
1441 2014-04-15 5,202,000 102,000 0.14 3,749,469,631 26,842,320 5.160 2014-04-11
1442 2014-04-14 5,100,000 148,000 0.14 3,749,469,631 27,183,000 5.330 2014-04-10
1443 2014-04-11 4,952,000 2,000 0.13 3,749,469,631 26,097,040 5.270 2014-04-09
1444 2014-04-10 4,950,000 -900,000 0.13 3,749,469,631 25,591,500 5.170 2014-04-08
1445 2014-04-09 5,850,000 -376,000 0.16 3,748,969,631 30,069,000 5.140 2014-04-07
1446 2014-04-07 6,226,000 -542,000 0.17 3,748,969,631 33,993,960 5.460 2014-04-03
1447 2014-04-04 6,768,000 -12,000 0.18 3,748,969,631 36,276,480 5.360 2014-04-02
1448 2014-04-03 6,780,000 6,000 0.18 3,748,969,631 38,442,600 5.670 2014-04-01
1449 2014-04-02 6,774,000 22,000 0.18 3,748,969,631 38,611,800 5.700 2014-03-31
1450 2014-04-01 6,752,000 -4,000 0.18 3,748,969,631 39,499,200 5.850 2014-03-28
1451 2014-03-31 6,756,000 62,000 0.18 3,748,969,631 38,441,640 5.690 2014-03-27
1452 2014-03-28 6,694,000 690,000 0.18 3,748,969,631 41,101,160 6.140 2014-03-26
1453 2014-03-27 6,004,000 -50,000 0.16 3,718,969,631 30,560,360 5.090 2014-03-25
1454 2014-03-26 6,054,000 -132,000 0.16 3,718,969,631 31,844,040 5.260 2014-03-24
1455 2014-03-25 6,186,000 34,000 0.17 3,718,469,631 32,352,780 5.230 2014-03-21
1456 2014-03-24 6,152,000 -258,000 0.17 3,718,469,631 32,236,480 5.240 2014-03-20
1457 2014-03-21 6,410,000 22,000 0.17 3,718,469,631 32,755,100 5.110 2014-03-19
1458 2014-03-20 6,388,000 12,000 0.17 3,718,469,631 34,175,800 5.350 2014-03-18
1459 2014-03-19 6,376,000 18,000 0.17 3,718,469,631 31,688,720 4.970 2014-03-17
1460 2014-03-18 6,358,000 932,000 0.17 3,718,469,631 34,969,000 5.500 2014-03-14
1461 2014-03-17 5,426,000 40,000 0.15 3,718,469,631 32,393,220 5.970 2014-03-13
1462 2014-03-14 5,386,000 430,000 0.14 3,718,469,631 32,423,720 6.020 2014-03-12
1463 2014-03-13 4,956,000 40,000 0.13 3,718,469,631 36,525,720 7.370 2014-03-11
1464 2014-03-12 4,916,000 834,000 0.13 3,718,469,631 36,230,920 7.370 2014-03-10
1465 2014-03-11 4,082,000 -550,000 0.11 3,718,469,631 29,798,600 7.300 2014-03-07
1466 2014-03-10 4,632,000 -634,000 0.12 3,718,469,631 31,497,600 6.800 2014-03-06
1467 2014-03-07 5,266,000 216,000 0.14 3,718,469,631 26,593,300 5.050 2014-03-05
1468 2014-03-06 5,050,000 -250,000 0.14 3,718,469,631 22,018,000 4.360 2014-03-04
1469 2014-03-05 5,300,000 -10,000 0.14 3,717,869,631 22,525,000 4.250 2014-03-03
1470 2014-03-03 5,310,000 50,000 0.14 3,717,869,631 22,302,000 4.200 2014-02-27
1471 2014-02-28 5,260,000 128,000 0.14 3,717,869,631 21,934,200 4.170 2014-02-26
1472 2014-02-27 5,132,000 -12,000 0.14 3,717,869,631 20,014,800 3.900 2014-02-25
1473 2014-02-25 5,144,000 -254,000 0.14 3,717,869,631 21,810,560 4.240 2014-02-21
1474 2014-02-24 5,398,000 88,000 0.15 3,717,869,631 23,049,460 4.270 2014-02-20
1475 2014-02-21 5,310,000 150,000 0.14 3,717,869,631 22,355,100 4.210 2014-02-19
1476 2014-02-20 5,160,000 -86,000 0.14 3,717,869,631 21,930,000 4.250 2014-02-18
1477 2014-02-19 5,246,000 -202,000 0.14 3,717,869,631 21,613,520 4.120 2014-02-17
1478 2014-02-18 5,448,000 80,000 0.15 3,717,869,631 17,923,920 3.290 2014-02-14
1479 2014-02-17 5,368,000 174,000 0.14 3,717,869,631 18,036,480 3.360 2014-02-13
1480 2014-02-14 5,194,000 200,000 0.14 3,717,869,631 14,023,800 2.700 2014-02-12
1481 2014-02-13 4,994,000 -10,000 0.13 3,717,869,631 13,583,680 2.720 2014-02-11
1482 2014-02-12 5,004,000 -726,000 0.13 3,717,869,631 13,710,960 2.740 2014-02-10
1483 2014-02-11 5,730,000 42,000 0.15 3,717,869,631 14,038,500 2.450 2014-02-07
1484 2014-02-10 5,688,000 704,000 0.15 3,717,869,631 14,845,680 2.610 2014-02-06
1485 2014-02-06 4,984,000 108,000 0.13 3,717,869,631 18,739,840 3.760 2014-02-04
1486 2014-02-05 4,876,000 -356,000 0.13 3,717,869,631 17,163,520 3.520 2014-01-29
1487 2014-02-04 5,232,000 -84,000 0.14 3,717,869,631 19,881,600 3.800 2014-01-28
1488 2014-01-29 5,316,000 18,000 0.14 3,717,869,631 20,253,960 3.810 2014-01-27
1489 2014-01-28 5,298,000 -1,554,000 0.14 3,717,869,631 20,768,160 3.920 2014-01-24
1490 2014-01-17 6,852,000 100,000 0.18 3,717,869,631 5,687,160 0.830 2014-01-15
1491 2014-01-14 6,752,000 50,000 0.18 3,717,869,631 5,469,120 0.810 2014-01-10
1492 2014-01-10 6,702,000 -198,000 0.18 3,717,869,631 5,629,680 0.840 2014-01-08
1493 2014-01-09 6,900,000 114,000 0.19 3,717,869,631 5,589,000 0.810 2014-01-07
1494 2014-01-08 6,786,000 -100,000 0.18 3,717,869,631 6,107,400 0.900 2014-01-06
1495 2014-01-03 6,886,000 -44,000 0.19 3,717,869,631 3,787,300 0.550 2013-12-30
1496 2014-01-02 6,930,000 2,000 0.19 3,717,869,631 3,742,200 0.540 2013-12-27
1497 2013-12-23 6,928,000 42,000 0.19 3,717,869,631 3,671,840 0.530 2013-12-19
1498 2013-12-18 6,886,000 -318,000 0.19 3,717,869,631 3,649,580 0.530 2013-12-16
1499 2013-12-16 7,204,000 -196,000 0.19 3,717,869,631 3,818,120 0.530 2013-12-12
1500 2013-12-13 7,400,000 -148,000 0.20 3,717,869,631 3,996,000 0.540 2013-12-11
1501 2013-12-11 7,548,000 -354,000 0.20 3,717,869,631 4,151,400 0.550 2013-12-09
1502 2013-12-09 7,902,000 -32,000 0.21 3,717,869,631 4,188,060 0.530 2013-12-05
1503 2013-12-05 7,934,000 224,000 0.21 3,717,869,631 4,125,680 0.520 2013-12-03
1504 2013-12-04 7,710,000 62,000 0.21 3,717,869,631 4,086,300 0.530 2013-12-02
1505 2013-12-03 7,648,000 100,000 0.21 3,717,869,631 4,053,440 0.530 2013-11-29
1506 2013-11-28 7,548,000 -338,000 0.20 3,717,869,631 4,151,400 0.550 2013-11-26
1507 2013-11-21 7,886,000 -200,000 0.21 3,717,869,631 4,179,580 0.530 2013-11-19
1508 2013-11-20 8,086,000 400,000 0.22 3,717,869,631 4,366,440 0.540 2013-11-18
1509 2013-11-19 7,686,000 500,000 0.21 3,717,869,631 3,919,860 0.510 2013-11-15
1510 2013-11-18 7,186,000 500,000 0.19 3,717,869,631 3,664,860 0.510 2013-11-14
1511 2013-11-08 6,686,000 -550,000 0.18 3,717,869,631 3,409,860 0.510 2013-11-06
1512 2013-11-06 7,236,000 -350,000 0.19 3,717,869,631 3,581,820 0.495 2013-11-04
1513 2013-10-17 7,586,000 1,000,000 0.20 3,717,869,631 4,096,440 0.540 2013-10-15
1514 2013-10-04 6,586,000 204,000 0.18 3,717,869,631 2,700,260 0.410 2013-10-02
1515 2013-07-30 6,382,000 -98,000 0.17 3,717,869,631 2,744,260 0.430 2013-07-26
1516 2013-06-10 6,480,000 200,000 0.17 3,717,869,631 3,175,200 0.490 2013-06-06
1517 2013-06-04 6,280,000 98,000 0.17 3,717,869,631 3,202,800 0.510 2013-05-31
1518 2013-05-16 6,182,000 286,000 0.17 3,717,869,631 2,967,360 0.480 2013-05-14
1519 2013-05-15 5,896,000 40,000 0.16 3,717,869,631 2,948,000 0.500 2013-05-13
1520 2013-04-30 5,856,000 -4,000 0.16 3,717,869,631 2,518,080 0.430 2013-04-26
1521 2013-04-29 5,860,000 -64,000 0.16 3,717,869,631 2,519,800 0.430 2013-04-25
1522 2013-04-08 5,924,000 82,000 0.16 3,717,869,631 2,547,320 0.430 2013-04-03
1523 2013-03-01 5,842,000 200,000 0.16 3,717,869,631 2,862,580 0.490 2013-02-27
1524 2013-01-29 5,642,000 -26,000 0.15 3,717,869,631 3,215,940 0.570 2013-01-25
1525 2013-01-28 5,668,000 -82,000 0.15 3,717,869,631 3,400,800 0.600 2013-01-24
1526 2013-01-25 5,750,000 100,000 0.15 3,717,869,631 3,277,500 0.570 2013-01-23
1527 2013-01-21 5,650,000 -900,000 0.15 3,717,869,631 2,796,750 0.495 2013-01-17
1528 2013-01-17 6,550,000 -8,000 0.18 3,717,869,631 3,275,000 0.500 2013-01-15
1529 2013-01-16 6,558,000 390,000 0.18 3,717,869,631 3,410,160 0.520 2013-01-14
1530 2013-01-15 6,168,000 -4,000 0.17 3,717,869,631 3,084,000 0.500 2013-01-11
1531 2013-01-14 6,172,000 210,000 0.17 3,717,869,631 3,271,160 0.530 2013-01-10
1532 2013-01-11 5,962,000 990,000 0.16 3,717,869,631 3,219,480 0.540 2013-01-09
1533 2013-01-09 4,972,000 8,000 0.13 3,717,869,631 2,535,720 0.510 2013-01-07
1534 2012-12-21 4,964,000 10,000 0.13 3,717,869,631 2,357,900 0.475 2012-12-19
1535 2012-12-06 4,954,000 -90,000 0.13 3,717,869,631 2,229,300 0.450 2012-12-04
1536 2012-11-21 5,044,000 -140,000 0.14 3,717,869,631 2,370,680 0.470 2012-11-19
1537 2012-11-16 5,184,000 150,000 0.14 3,717,869,631 2,540,160 0.490 2012-11-14
1538 2012-11-08 5,034,000 20,000 0.14 3,717,869,631 2,567,340 0.510 2012-11-06
1539 2012-11-06 5,014,000 14,000 0.13 3,717,869,631 2,481,930 0.495 2012-11-02
1540 2012-11-02 5,000,000 -2,000 0.13 3,717,869,631 2,400,000 0.480 2012-10-31
1541 2012-11-01 5,002,000 -2,000 0.13 3,717,869,631 2,400,960 0.480 2012-10-30
1542 2012-10-30 5,004,000 -192,000 0.13 3,717,869,631 2,476,980 0.495 2012-10-26
1543 2012-10-29 5,196,000 20,000 0.14 3,717,869,631 2,494,080 0.480 2012-10-25
1544 2012-10-26 5,176,000 6,000 0.14 3,717,869,631 2,691,520 0.520 2012-10-24
1545 2012-10-22 5,170,000 -18,000 0.14 3,717,869,631 2,145,550 0.415 2012-10-18
1546 2012-10-19 5,188,000 -22,000 0.14 3,717,869,631 2,153,020 0.415 2012-10-17
1547 2012-10-17 5,210,000 60,000 0.14 3,717,869,631 2,057,950 0.395 2012-10-15
1548 2012-09-06 5,150,000 4,000 0.14 3,717,869,631 2,137,250 0.415 2012-09-04
1549 2012-08-30 5,146,000 24,000 0.14 3,717,869,631 2,187,050 0.425 2012-08-28
1550 2012-08-14 5,122,000 12,000 0.14 3,717,869,631 2,202,460 0.430 2012-08-10
1551 2012-08-10 5,110,000 -138,000 0.14 3,717,869,631 2,095,100 0.410 2012-08-08
1552 2012-08-03 5,248,000 64,000 0.14 3,717,869,631 1,915,520 0.365 2012-08-01
1553 2012-07-05 5,184,000 -400,000 0.14 3,717,869,631 2,125,440 0.410 2012-07-03
1554 2012-06-04 5,584,000 60,000 0.15 3,717,869,631 2,205,680 0.395 2012-05-31
1555 2012-05-31 5,524,000 4,000 0.15 3,717,869,631 2,292,460 0.415 2012-05-29
1556 2012-05-22 5,520,000 2,000 0.15 3,717,869,631 2,152,800 0.390 2012-05-18
1557 2012-05-15 5,518,000 80,000 0.15 3,717,869,631 2,400,330 0.435 2012-05-11
1558 2012-05-14 5,438,000 276,000 0.15 3,717,869,631 2,365,530 0.435 2012-05-10
1559 2012-03-13 5,162,000 -42,000 0.14 3,717,869,631 2,787,480 0.540 2012-03-09
1560 2012-02-20 5,204,000 54,000 0.14 3,717,869,631 3,382,600 0.650 2012-02-16
1561 2012-02-17 5,150,000 -40,000 0.14 3,717,869,631 3,399,000 0.660 2012-02-15
1562 2012-02-09 5,190,000 -500,000 0.14 3,717,869,631 3,010,200 0.580 2012-02-07
1563 2012-02-08 5,690,000 540,000 0.15 3,717,869,631 3,527,800 0.620 2012-02-06
1564 2012-02-02 5,150,000 -54,000 0.14 3,717,869,631 2,240,250 0.435 2012-01-31
1565 2012-01-18 5,204,000 90,000 0.14 3,717,869,631 2,133,640 0.410 2012-01-16
1566 2012-01-10 5,114,000 54,000 0.14 3,717,869,631 2,020,030 0.395 2012-01-06
1567 2011-09-15 5,060,000 -30,000 0.14 3,717,869,631 3,137,200 0.620 2011-09-12
1568 2011-08-10 5,090,000 128,000 0.14 3,717,869,631 3,715,700 0.730 2011-08-08
1569 2011-07-06 4,962,000 50,000 0.13 3,717,869,631 4,366,560 0.880 2011-07-04
1570 2011-06-21 4,912,000 252,000 0.13 3,717,869,631 4,175,200 0.850 2011-06-17
1571 2011-06-03 4,660,000 -30,000 0.13 3,717,869,631 4,613,400 0.990 2011-06-01
1572 2011-06-02 4,690,000 -128,000 0.13 3,717,869,631 4,643,100 0.990 2011-05-31
1573 2011-05-27 4,818,000 -100,000 0.13 3,717,869,631 4,191,660 0.870 2011-05-25
1574 2011-05-03 4,918,000 50,000 0.13 3,717,869,631 5,262,260 1.070 2011-04-28
1575 2011-04-08 4,868,000 18,000 0.13 3,717,869,631 5,160,080 1.060 2011-04-06
1576 2011-04-06 4,850,000 240,000 0.13 3,717,869,631 5,383,500 1.110 2011-04-01
1577 2011-04-04 4,610,000 500,000 0.12 3,717,869,631 5,163,200 1.120 2011-03-31
1578 2011-03-30 4,110,000 10,000 0.11 3,717,869,631 4,479,900 1.090 2011-03-28
1579 2011-03-28 4,100,000 20,000 0.11 3,717,869,631 4,674,000 1.140 2011-03-24
1580 2011-03-18 4,080,000 -340,000 0.11 3,717,869,631 4,365,600 1.070 2011-03-16
1581 2011-03-17 4,420,000 390,000 0.12 3,717,869,631 4,773,600 1.080 2011-03-15
1582 2011-03-09 4,030,000 80,000 0.11 3,717,869,631 4,271,800 1.060 2011-03-07
1583 2011-03-08 3,950,000 -534,000 0.11 3,717,869,631 4,108,000 1.040 2011-03-04
1584 2011-03-07 4,484,000 -30,000 0.12 3,717,869,631 4,484,000 1.000 2011-03-03
1585 2011-03-03 4,514,000 376,000 0.12 3,717,869,631 3,882,040 0.860 2011-03-01
1586 2011-02-23 4,138,000 -16,000 0.11 3,717,869,631 3,269,020 0.790 2011-02-21
1587 2011-02-01 4,154,000 -4,000 0.11 3,717,869,631 3,697,060 0.890 2011-01-28
1588 2011-01-28 4,158,000 -60,000 0.11 3,717,869,631 3,659,040 0.880 2011-01-26
1589 2011-01-17 4,218,000 534,000 0.11 3,717,869,631 3,964,920 0.940 2011-01-13
1590 2010-12-21 3,684,000 150,000 0.10 3,717,869,631 3,462,960 0.940 2010-12-17
1591 2010-12-17 3,534,000 90,000 0.10 3,717,869,631 3,286,620 0.930 2010-12-15
1592 2010-12-15 3,444,000 100,000 0.09 3,717,869,631 3,271,800 0.950 2010-12-13
1593 2010-12-13 3,344,000 -60,000 0.09 3,717,869,631 3,109,920 0.930 2010-12-09
1594 2010-12-06 3,404,000 4,000 0.09 3,717,869,631 3,438,040 1.010 2010-12-02
1595 2010-12-03 3,400,000 -28,000 0.09 3,717,869,631 3,264,000 0.960 2010-12-01
1596 2010-12-02 3,428,000 56,000 0.09 3,717,869,631 3,325,160 0.970 2010-11-30
1597 2010-11-26 3,372,000 -20,000 0.09 3,717,869,631 3,506,880 1.040 2010-11-24
1598 2010-11-24 3,392,000 -240,000 0.09 3,717,869,631 3,561,600 1.050 2010-11-22
1599 2010-11-09 3,632,000 360,000 0.10 3,717,869,631 4,540,000 1.250 2010-11-05
1600 2010-11-08 3,272,000 -120,000 0.09 3,717,869,631 3,795,520 1.160 2010-11-04
1601 2010-10-26 3,392,000 40,000 0.09 3,717,869,631 4,240,000 1.250 2010-10-22
1602 2010-10-25 3,352,000 -100,000 0.09 3,717,869,631 4,223,520 1.260 2010-10-21
1603 2010-10-18 3,452,000 -160,000 0.09 3,717,869,631 4,384,040 1.270 2010-10-14
1604 2010-10-12 3,612,000 50,000 0.10 3,717,869,631 4,623,360 1.280 2010-10-08
1605 2010-10-08 3,562,000 150,000 0.10 3,717,869,631 4,630,600 1.300 2010-10-06
1606 2010-10-07 3,412,000 500,000 0.09 3,717,869,631 4,469,720 1.310 2010-10-05
1607 2010-09-30 2,912,000 -200,000 0.08 3,717,869,631 3,698,240 1.270 2010-09-28
1608 2010-09-29 3,112,000 -100,000 0.08 3,717,869,631 4,045,600 1.300 2010-09-27
1609 2010-09-24 3,212,000 -600,000 0.09 3,717,869,631 4,175,600 1.300 2010-09-21
1610 2010-09-16 3,812,000 300,000 0.10 3,717,869,631 4,993,720 1.310 2010-09-14
1611 2010-09-06 3,512,000 900,000 0.09 3,717,869,631 4,600,720 1.310 2010-09-02
1612 2010-08-30 2,612,000 -100,000 0.07 3,717,869,631 3,134,400 1.200 2010-08-26
1613 2010-08-26 2,712,000 100,000 0.07 3,717,869,631 3,417,120 1.260 2010-08-24
1614 2010-08-20 2,612,000 -140,000 0.07 3,717,869,631 3,212,760 1.230 2010-08-18
1615 2010-08-13 2,752,000 60,000 0.07 3,717,869,631 3,440,000 1.250 2010-08-11
1616 2010-08-09 2,692,000 40,000 0.07 3,717,869,631 3,445,760 1.280 2010-08-05
1617 2010-08-06 2,652,000 490,000 0.07 3,717,869,631 3,288,480 1.240 2010-08-04
1618 2010-08-05 2,162,000 50,000 0.06 3,717,869,631 2,788,980 1.290 2010-08-03
1619 2010-08-04 2,112,000 -442,000 0.06 3,717,869,631 2,217,600 1.050 2010-08-02
1620 2010-08-03 2,554,000 442,000 0.07 3,717,869,631 2,656,160 1.040 2010-07-30
1621 2010-07-22 2,112,000 -254,000 0.06 3,717,869,631 2,175,360 1.030 2010-07-20
1622 2010-07-21 2,366,000 -42,000 0.06 3,717,869,631 2,436,980 1.030 2010-07-19
1623 2010-07-14 2,408,000 12,000 0.06 3,717,869,631 2,624,720 1.090 2010-07-12
1624 2010-07-13 2,396,000 40,000 0.06 3,717,869,631 2,539,760 1.060 2010-07-09
1625 2010-07-02 2,356,000 -60,000 0.06 3,717,869,631 2,544,480 1.080 2010-06-29
1626 2010-06-30 2,416,000 -40,000 0.06 3,717,869,631 2,730,080 1.130 2010-06-28
1627 2010-06-28 2,456,000 -30,000 0.07 3,717,869,631 2,799,840 1.140 2010-06-24
1628 2010-06-24 2,486,000 90,000 0.07 3,717,869,631 2,933,480 1.180 2010-06-22
1629 2010-06-09 2,396,000 -10,000 0.06 3,717,869,631 3,042,920 1.270 2010-06-07
1630 2010-06-07 2,406,000 10,000 0.06 3,717,869,631 3,175,920 1.320 2010-06-03
1631 2010-06-03 2,396,000 450,000 0.06 3,717,869,631 3,330,440 1.390 2010-06-01
1632 2010-06-02 1,946,000 -36,000 0.05 3,717,869,631 2,549,260 1.310 2010-05-31
1633 2010-06-01 1,982,000 30,000 0.05 3,717,869,631 2,636,060 1.330 2010-05-28
1634 2010-05-31 1,952,000 -324,000 0.05 3,717,869,631 2,069,120 1.060 2010-05-27
1635 2010-05-26 2,276,000 50,000 0.06 3,717,869,631 2,048,400 0.900 2010-05-24
1636 2010-05-25 2,226,000 -40,000 0.06 3,717,869,631 2,025,660 0.910 2010-05-20
1637 2010-05-24 2,266,000 -100,000 0.06 3,717,869,631 2,333,980 1.030 2010-05-19
1638 2010-05-20 2,366,000 -630,000 0.06 3,717,869,631 2,673,580 1.130 2010-05-18
1639 2010-05-19 2,996,000 -9,820,000 0.08 3,717,869,631 3,205,720 1.070 2010-05-17
1640 2010-05-13 12,816,000 -10,000 0.34 3,717,869,631 18,839,520 1.470 2010-05-11
1641 2010-05-12 12,826,000 -10,000 0.34 3,717,869,631 19,239,000 1.500 2010-05-10
1642 2010-05-11 12,836,000 30,000 0.35 3,717,869,631 18,227,120 1.420 2010-05-07
1643 2010-05-10 12,806,000 -200,000 0.34 3,717,869,631 19,209,000 1.500 2010-05-06
1644 2010-05-07 13,006,000 28,000 0.35 3,717,869,631 20,159,300 1.550 2010-05-05
1645 2010-05-05 12,978,000 20,000 0.35 3,717,869,631 21,413,700 1.650 2010-05-03
1646 2010-05-04 12,958,000 1,570,000 0.35 3,717,869,631 22,028,600 1.700 2010-04-30
1647 2010-05-03 11,388,000 -10,000 0.31 3,717,869,631 17,651,400 1.550 2010-04-29
1648 2010-04-30 11,398,000 2,046,000 0.31 3,717,869,631 19,034,660 1.670 2010-04-28
1649 2010-04-29 9,352,000 50,000 0.25 3,717,869,631 15,524,320 1.660 2010-04-27
1650 2010-04-28 9,302,000 26,000 0.25 3,717,869,631 15,720,380 1.690 2010-04-26
1651 2010-04-26 9,276,000 1,610,000 0.25 3,717,869,631 15,769,200 1.700 2010-04-22
1652 2010-04-20 7,666,000 -120,000 0.21 3,717,869,631 13,568,820 1.770 2010-04-16
1653 2010-04-19 7,786,000 -70,000 0.21 3,717,869,631 13,703,360 1.760 2010-04-15
1654 2010-04-15 7,856,000 -10,000 0.21 3,717,869,631 14,140,800 1.800 2010-04-13
1655 2010-04-14 7,866,000 2,000,000 0.21 3,717,869,631 14,158,800 1.800 2010-04-12
1656 2010-04-12 5,866,000 -24,000 0.16 3,717,869,631 10,617,460 1.810 2010-04-08
1657 2010-04-09 5,890,000 20,000 0.16 3,717,869,631 10,778,700 1.830 2010-04-07
1658 2010-04-07 5,870,000 -52,000 0.16 3,717,869,631 10,272,500 1.750 2010-03-31
1659 2010-04-01 5,922,000 -100,000 0.16 3,717,869,631 10,304,280 1.740 2010-03-30
1660 2010-03-31 6,022,000 20,000 0.16 3,717,869,631 10,418,060 1.730 2010-03-29
1661 2010-03-29 6,002,000 -226,000 0.16 3,717,869,631 10,383,460 1.730 2010-03-25
1662 2010-03-26 6,228,000 -70,000 0.17 3,717,869,631 10,774,440 1.730 2010-03-24
1663 2010-03-25 6,298,000 -350,000 0.17 3,717,869,631 11,147,460 1.770 2010-03-23
1664 2010-03-24 6,648,000 -100,000 0.18 3,717,869,631 11,899,920 1.790 2010-03-22
1665 2010-03-12 6,748,000 -202,000 0.18 3,717,869,631 11,741,520 1.740 2010-03-10
1666 2010-03-11 6,950,000 -514,000 0.19 3,717,869,631 11,815,000 1.700 2010-03-09
1667 2010-03-10 7,464,000 -482,000 0.20 3,717,869,631 12,539,520 1.680 2010-03-08
1668 2010-03-09 7,946,000 -32,000 0.21 3,717,869,631 14,302,800 1.800 2010-03-05
1669 2010-03-08 7,978,000 48,000 0.21 3,717,869,631 13,642,380 1.710 2010-03-04
1670 2010-03-04 7,930,000 6,000 0.21 3,717,869,631 11,577,800 1.460 2010-03-02
1671 2010-03-03 7,924,000 34,000 0.21 3,717,869,631 11,648,280 1.470 2010-03-01
1672 2010-03-02 7,890,000 132,000 0.21 3,717,869,631 11,282,700 1.430 2010-02-26
1673 2010-03-01 7,758,000 10,000 0.21 3,717,869,631 11,016,360 1.420 2010-02-25
1674 2010-02-26 7,748,000 420,000 0.21 3,717,869,631 11,389,560 1.470 2010-02-24
1675 2010-02-24 7,328,000 -40,000 0.20 3,717,869,631 9,672,960 1.320 2010-02-22
1676 2010-02-23 7,368,000 -160,000 0.20 3,717,869,631 9,357,360 1.270 2010-02-19
1677 2010-02-18 7,528,000 20,000 0.20 3,717,869,631 10,238,080 1.360 2010-02-12
1678 2010-02-17 7,508,000 78,000 0.20 3,717,869,631 10,961,680 1.460 2010-02-11
1679 2010-02-11 7,430,000 -550,000 0.20 3,717,869,631 10,550,600 1.420 2010-02-09
1680 2010-02-10 7,980,000 420,000 0.21 3,717,869,631 11,331,600 1.420 2010-02-08
1681 2010-02-09 7,560,000 -150,000 0.20 3,717,869,631 9,903,600 1.310 2010-02-05
1682 2010-02-08 7,710,000 -374,000 0.21 3,717,869,631 10,639,800 1.380 2010-02-04
1683 2010-02-05 8,084,000 524,000 0.22 3,717,869,631 10,832,560 1.340 2010-02-03
1684 2010-02-04 7,560,000 -120,000 0.20 3,717,869,631 8,618,400 1.140 2010-02-02
1685 2010-02-03 7,680,000 800,000 0.21 3,717,869,631 9,062,400 1.180 2010-02-01
1686 2010-02-01 6,880,000 84,000 0.19 3,717,869,631 9,907,200 1.440 2010-01-28
1687 2010-01-29 6,796,000 -420,000 0.18 3,717,869,631 9,582,360 1.410 2010-01-27
1688 2010-01-28 7,216,000 -230,000 0.19 3,717,869,631 10,102,400 1.400 2010-01-26
1689 2010-01-26 7,446,000 526,000 0.20 3,717,869,631 12,360,360 1.660 2010-01-22
1690 2010-01-25 6,920,000 1,200,000 0.19 3,717,869,631 11,487,200 1.660 2010-01-21
1691 2010-01-22 5,720,000 -10,000 0.15 3,717,869,631 9,724,000 1.700 2010-01-20
1692 2010-01-21 5,730,000 74,000 0.15 3,717,869,631 9,110,700 1.590 2010-01-19
1693 2010-01-20 5,656,000 800,000 0.15 3,717,869,631 8,879,920 1.570 2010-01-18
1694 2010-01-18 4,856,000 100,000 0.13 3,717,869,631 6,701,280 1.380 2010-01-14
1695 2010-01-15 4,756,000 -200,000 0.13 3,717,869,631 6,515,720 1.370 2010-01-13
1696 2010-01-14 4,956,000 200,000 0.13 3,717,869,631 6,740,160 1.360 2010-01-12
1697 2010-01-13 4,756,000 1,058,000 0.13 3,717,869,631 6,610,840 1.390 2010-01-11
1698 2010-01-12 3,698,000 620,000 0.10 3,717,869,631 4,400,620 1.190 2010-01-08
1699 2010-01-11 3,078,000 -240,000 0.08 3,717,869,631 3,693,600 1.200 2010-01-07
1700 2010-01-08 3,318,000 -200,000 0.09 3,717,869,631 3,351,180 1.010 2010-01-06
1701 2010-01-05 3,518,000 70,000 0.09 3,717,869,631 2,779,220 0.790 2009-12-30
1702 2010-01-04 3,448,000 -72,000 0.09 3,717,869,631 2,896,320 0.840 2009-12-29
1703 2009-12-28 3,520,000 22,000 0.09 3,717,869,631 3,062,400 0.870 2009-12-22
1704 2009-12-23 3,498,000 -310,000 0.09 3,717,869,631 2,973,300 0.850 2009-12-21
1705 2009-12-22 3,808,000 -588,000 0.10 3,717,869,631 3,274,880 0.860 2009-12-18
1706 2009-12-21 4,396,000 -530,000 0.12 3,717,869,631 4,044,320 0.920 2009-12-17
1707 2009-12-18 4,926,000 570,000 0.13 3,717,869,631 4,876,740 0.990 2009-12-16
1708 2009-12-17 4,356,000 -650,000 0.12 3,717,869,631 4,443,120 1.020 2009-12-15
1709 2009-12-16 5,006,000 830,000 0.13 3,717,869,631 4,555,460 0.910 2009-12-14
1710 2009-12-15 4,176,000 -50,000 0.11 3,717,869,631 3,716,640 0.890 2009-12-11
1711 2009-12-14 4,226,000 -50,000 0.11 3,717,869,631 3,169,500 0.750 2009-12-10
1712 2009-12-11 4,276,000 200,000 0.12 3,717,869,631 3,378,040 0.790 2009-12-09
1713 2009-12-10 4,076,000 -200,000 0.11 3,717,869,631 3,260,800 0.800 2009-12-08
1714 2009-12-09 4,276,000 -116,000 0.12 3,717,869,631 3,591,840 0.840 2009-12-07
1715 2009-12-08 4,392,000 86,000 0.12 3,717,869,631 3,864,960 0.880 2009-12-04
1716 2009-12-07 4,306,000 528,000 0.12 3,717,869,631 3,573,980 0.830 2009-12-03
1717 2009-12-04 3,778,000 150,000 0.10 3,717,869,631 2,606,820 0.690 2009-12-02
1718 2009-12-03 3,628,000 -670,000 0.10 3,717,869,631 2,430,760 0.670 2009-12-01
1719 2009-12-02 4,298,000 20,000 0.12 3,717,869,631 2,277,940 0.530 2009-11-30
1720 2009-12-01 4,278,000 700,000 0.12 3,717,869,631 1,925,100 0.450 2009-11-27
1721 2009-11-30 3,578,000 286,000 0.10 3,717,869,631 1,735,330 0.485 2009-11-26
1722 2009-11-27 3,292,000 500,000 0.09 3,717,869,631 1,810,600 0.550 2009-11-25
1723 2009-11-26 2,792,000 -306,000 0.08 3,717,869,631 1,758,960 0.630 2009-11-24
1724 2009-11-25 3,098,000 1,592,000 0.08 3,717,869,631 1,796,840 0.580 2009-11-23
1725 2009-11-24 1,506,000 110,000 0.04 3,717,869,631 963,840 0.640 2009-11-20
1726 2009-07-31 1,396,000 -50,000 0.04 3,717,869,631 390,880 0.280 2009-07-29
1727 2009-07-20 1,446,000 -68,000 0.04 3,717,869,631 358,608 0.248 2009-07-16
1728 2009-07-08 1,514,000 -82,000 0.04 3,717,869,631 386,070 0.255 2009-07-06
1729 2009-06-18 1,596,000 -2,000 0.04 3,717,869,631 422,940 0.265 2009-06-16
1730 2009-05-27 1,598,000 588,000 0.04 3,717,869,631 495,380 0.310 2009-05-25
1731 2009-05-21 1,010,000 60,000 0.03 3,717,869,631 250,480 0.248 2009-05-19
1732 2009-05-05 950,000 100,000 0.03 3,717,869,631 146,300 0.154 2009-04-30
1733 2009-04-28 850,000 60,000 0.02 3,717,869,631 150,450 0.177 2009-04-24
1734 2009-04-27 790,000 40,000 0.02 3,717,869,631 137,460 0.174 2009-04-23
1735 2008-07-17 750,000 -190,000 0.02 3,717,869,631 266,250 0.355 2008-07-15
1736 2008-05-07 940,000 -100,000 0.03 3,717,869,631 507,600 0.540 2008-05-05
1737 2008-05-06 1,040,000 -100,000 0.03 3,717,869,631 551,200 0.530 2008-05-02
1738 2008-01-17 1,140,000 100,000 0.03 3,717,869,631 855,000 0.750 2008-01-15
1739 2008-01-08 1,040,000 -100,000 0.03 3,717,869,631 780,000 0.750 2008-01-04
1740 2007-12-12 1,140,000 100,000 0.03 3,717,869,631 820,800 0.720 2007-12-10
1741 2007-12-06 1,040,000 -50,000 0.03 3,717,869,631 665,600 0.640 2007-12-04
1742 2007-11-28 1,090,000 -600,000 0.03 3,717,869,631 675,800 0.620 2007-11-26
1743 2007-11-23 1,690,000 -184,000 0.05 3,717,869,631 1,098,500 0.650 2007-11-21
1744 2007-11-12 1,874,000 56,000 0.05 3,717,869,631 1,311,800 0.700 2007-11-08
1745 2007-11-05 1,818,000 120,000 0.05 3,717,869,631 1,399,860 0.770 2007-11-01
1746 2007-11-02 1,698,000 100,000 0.05 3,717,869,631 1,341,420 0.790 2007-10-31
1747 2007-10-29 1,598,000 -56,000 0.04 3,717,869,631 1,214,480 0.760 2007-10-25
1748 2007-10-26 1,654,000 -8,000 0.04 3,717,869,631 1,223,960 0.740 2007-10-24
1749 2007-10-22 1,662,000 106,000 0.04 3,717,869,631 1,180,020 0.710 2007-10-17
1750 2007-10-17 1,556,000 -80,000 0.04 3,717,869,631 1,135,880 0.730 2007-10-15
1751 2007-10-12 1,636,000 -518,000 0.04 3,717,869,631 1,243,360 0.760 2007-10-10
1752 2007-10-09 2,154,000 -40,000 0.06 3,717,869,631 1,680,120 0.780 2007-10-05
1753 2007-10-05 2,194,000 -20,000 0.06 3,717,869,631 1,667,440 0.760 2007-10-03
1754 2007-10-03 2,214,000 6,000 0.06 3,717,869,631 1,881,900 0.850 2007-09-28
1755 2007-09-27 2,208,000 190,000 0.06 3,535,241,634 1,700,160 0.770 2007-09-24
1756 2007-09-20 2,018,000 20,000 0.06 3,535,241,634 1,654,760 0.820 2007-09-18
1757 2007-09-19 1,998,000 -382,000 0.06 3,535,241,634 1,698,300 0.850 2007-09-17
1758 2007-09-14 2,380,000 -200,000 0.07 3,535,241,634 2,118,200 0.890 2007-09-12
1759 2007-09-13 2,580,000 -138,000 0.07 3,535,241,634 2,347,800 0.910 2007-09-11
1760 2007-09-12 2,718,000 -30,000 0.08 3,535,241,634 2,527,740 0.930 2007-09-10
1761 2007-09-11 2,748,000 42,000 0.08 3,535,241,634 2,610,600 0.950 2007-09-07
1762 2007-09-10 2,706,000 -96,000 0.08 3,535,241,634 2,597,760 0.960 2007-09-06
1763 2007-09-07 2,802,000 20,000 0.08 3,535,241,634 2,802,000 1.000 2007-09-05
1764 2007-09-06 2,782,000 -12,000 0.08 3,535,241,634 2,837,640 1.020 2007-09-04
1765 2007-09-05 2,794,000 396,000 0.08 3,535,241,634 2,877,820 1.030 2007-09-03
1766 2007-09-04 2,398,000 -278,000 0.07 3,535,241,634 2,374,020 0.990 2007-08-31
1767 2007-09-03 2,676,000 122,000 0.08 3,535,241,634 2,328,120 0.870 2007-08-30
1768 2007-08-31 2,554,000 446,000 0.07 3,535,241,634 2,068,740 0.810 2007-08-29
1769 2007-08-30 2,108,000 1,206,000 0.06 3,535,241,634 1,812,880 0.860 2007-08-28
1770 2007-08-29 902,000 20,000 0.03 3,535,241,634 775,720 0.860 2007-08-27
1771 2007-08-24 882,000 -50,000 0.02 3,535,241,634 635,040 0.720 2007-08-22
1772 2007-08-06 932,000 46,000 0.03 3,535,241,634 876,080 0.940 2007-08-02
1773 2007-08-02 886,000 -194,000 0.03 3,535,241,634 948,020 1.070 2007-07-31
1774 2007-07-31 1,080,000 194,000 0.03 3,535,241,634 1,123,200 1.040 2007-07-27
1775 2007-07-17 886,000 -20,000 0.03 3,535,241,634 1,036,620 1.170 2007-07-13
1776 2007-07-10 906,000 20,000 0.03 3,535,241,634 1,114,380 1.230 2007-07-06
1777 2007-07-06 886,000 -20,000 0.03 3,535,241,634 1,072,060 1.210 2007-07-04
1778 2007-07-05 906,000 100,000 0.03 3,535,241,634 1,105,320 1.220 2007-07-03

Webb-site Database - Powered By Linux Group

Back to top