Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Ark Securities (Hong Kong) Limited 同舟證券(香港)有限公司

CCASSID: B01685

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-27 3.850 2026-05-22
2 2026-05-26 3.850 2026-05-21
3 2026-05-19 242,000 10,000 0.00 16,175,300,965 1,026,080 4.240 2026-05-15
4 2026-05-08 232,000 10,000 0.00 16,175,300,965 1,030,080 4.440 2026-05-06
5 2026-03-30 222,000 -50,000 0.00 16,175,300,965 1,043,400 4.700 2026-03-26
6 2026-03-27 272,000 50,000 0.00 16,175,300,965 1,332,800 4.900 2026-03-25
7 2026-03-09 222,000 10,000 0.00 16,175,300,965 1,103,340 4.970 2026-03-05
8 2026-02-20 212,000 10,000 0.00 16,175,300,215 1,310,160 6.180 2026-02-12
9 2026-01-16 202,000 -10,000 0.00 16,174,767,965 1,571,560 7.780 2026-01-14
10 2026-01-09 212,000 -38,000 0.00 16,174,767,965 1,176,600 5.550 2026-01-07
11 2026-01-05 250,000 2,000 0.00 16,174,767,965 1,277,500 5.110 2025-12-30
12 2025-10-17 248,000 2,000 0.00 16,124,671,990 1,532,640 6.180 2025-10-15
13 2025-10-13 246,000 24,000 0.00 16,124,671,990 1,569,480 6.380 2025-10-09
14 2025-10-10 222,000 12,000 0.00 16,124,671,990 1,471,860 6.630 2025-10-08
15 2025-10-03 210,000 12,000 0.00 16,124,671,990 1,398,600 6.660 2025-09-30
16 2025-09-26 198,000 -8,000 0.00 16,123,953,865 1,306,800 6.600 2025-09-24
17 2025-09-22 206,000 12,000 0.00 16,123,953,865 1,371,960 6.660 2025-09-18
18 2025-09-18 194,000 12,000 0.00 16,123,953,865 1,293,980 6.670 2025-09-16
19 2025-09-17 182,000 10,000 0.00 16,123,953,865 1,263,080 6.940 2025-09-15
20 2025-09-16 172,000 10,000 0.00 16,123,953,865 1,205,720 7.010 2025-09-12
21 2025-09-11 162,000 -12,000 0.00 16,123,953,865 1,156,680 7.140 2025-09-09
22 2025-09-05 174,000 -20,000 0.00 16,123,953,865 1,111,860 6.390 2025-09-03
23 2025-09-04 194,000 -102,000 0.00 16,123,953,865 1,185,340 6.110 2025-09-02
24 2025-09-03 296,000 -20,000 0.00 16,123,953,865 1,728,640 5.840 2025-09-01
25 2025-09-02 316,000 12,000 0.00 16,123,953,865 1,725,360 5.460 2025-08-29
26 2025-08-21 304,000 102,000 0.00 16,123,641,552 1,635,520 5.380 2025-08-19
27 2025-08-20 202,000 -180,000 0.00 16,123,641,552 1,115,040 5.520 2025-08-18
28 2025-08-19 382,000 -12,000 0.00 16,123,641,552 2,036,060 5.330 2025-08-15
29 2025-08-18 394,000 12,000 0.00 16,123,641,552 2,001,520 5.080 2025-08-14
30 2025-08-15 382,000 -12,000 0.00 16,123,641,552 1,963,480 5.140 2025-08-13
31 2025-08-12 394,000 12,000 0.00 16,123,641,552 1,942,420 4.930 2025-08-08
32 2025-08-08 382,000 -12,000 0.00 16,123,641,552 1,921,460 5.030 2025-08-06
33 2025-08-01 394,000 -12,000 0.00 16,123,641,552 1,954,240 4.960 2025-07-30
34 2025-07-28 406,000 -14,000 0.00 16,123,641,552 1,973,160 4.860 2025-07-24
35 2025-07-24 420,000 -120,000 0.00 16,123,641,552 1,940,400 4.620 2025-07-22
36 2025-07-23 540,000 2,000 0.00 16,123,641,552 2,538,000 4.700 2025-07-21
37 2025-07-18 538,000 -2,000 0.00 16,123,641,552 2,485,560 4.620 2025-07-16
38 2025-07-10 540,000 2,000 0.00 16,123,641,552 2,289,600 4.240 2025-07-08
39 2025-07-08 538,000 16,000 0.00 16,123,641,552 2,270,360 4.220 2025-07-04
40 2025-07-04 522,000 12,000 0.00 16,123,641,552 2,427,300 4.650 2025-07-02
41 2025-06-30 510,000 -12,000 0.00 16,123,641,552 2,330,700 4.570 2025-06-26
42 2025-06-20 522,000 12,000 0.00 16,123,569,552 2,380,320 4.560 2025-06-18
43 2025-06-12 510,000 -54,000 0.00 16,123,569,552 2,346,000 4.600 2025-06-10
44 2025-06-11 564,000 -6,000 0.00 16,123,569,552 2,633,880 4.670 2025-06-09
45 2025-06-09 570,000 22,000 0.00 16,123,569,552 2,639,100 4.630 2025-06-05
46 2025-06-04 548,000 28,000 0.00 16,123,569,552 2,471,480 4.510 2025-06-02
47 2025-06-03 520,000 72,000 0.00 16,123,569,552 2,355,600 4.530 2025-05-30
48 2025-06-02 448,000 10,000 0.00 16,123,569,552 2,105,600 4.700 2025-05-29
49 2025-05-02 438,000 -14,000 0.00 16,093,007,052 2,163,720 4.940 2025-04-29
50 2025-04-16 452,000 14,000 0.00 16,092,851,240 2,110,840 4.670 2025-04-14
51 2025-04-11 438,000 -14,000 0.00 16,092,851,240 1,852,740 4.230 2025-04-09
52 2025-04-10 452,000 14,000 0.00 16,092,851,240 1,853,200 4.100 2025-04-08
53 2025-04-01 438,000 94,000 0.00 16,092,851,240 2,102,400 4.800 2025-03-28
54 2025-03-27 344,000 -134,000 0.00 16,092,729,640 1,699,360 4.940 2025-03-25
55 2025-03-25 478,000 8,000 0.00 16,092,729,640 2,418,680 5.060 2025-03-21
56 2025-02-21 470,000 296,000 0.00 16,091,826,264 2,697,800 5.740 2025-02-19
57 2025-02-18 174,000 -32,000 0.00 16,091,826,264 1,026,600 5.900 2025-02-14
58 2024-10-14 206,000 -42,000 0.00 16,091,826,264 891,980 4.330 2024-10-09
59 2024-10-10 248,000 42,000 0.00 16,091,826,264 1,155,680 4.660 2024-10-08
60 2024-05-07 206,000 -8,000 0.00 16,091,736,264 675,680 3.280 2024-05-03
61 2024-02-15 214,000 -32,000 0.00 16,091,736,264 691,220 3.230 2024-02-08
62 2024-02-08 246,000 -36,000 0.00 16,091,736,264 745,380 3.030 2024-02-06
63 2024-02-05 282,000 -252,000 0.00 16,091,736,264 826,260 2.930 2024-02-01
64 2024-01-26 534,000 36,000 0.00 16,091,736,264 1,735,500 3.250 2024-01-24
65 2024-01-25 498,000 -16,000 0.00 16,091,736,264 1,558,740 3.130 2024-01-23
66 2024-01-23 514,000 20,000 0.00 16,091,736,264 1,629,380 3.170 2024-01-19
67 2024-01-17 494,000 14,000 0.00 16,091,736,264 1,812,980 3.670 2024-01-15
68 2024-01-11 480,000 14,000 0.00 13,533,499,542 1,785,600 3.720 2024-01-09
69 2024-01-02 466,000 -14,000 0.00 13,533,499,542 1,957,200 4.200 2023-12-28
70 2023-12-27 480,000 14,000 0.00 13,533,499,542 1,972,800 4.110 2023-12-21
71 2023-12-19 466,000 -12,000 0.00 13,533,499,542 2,041,080 4.380 2023-12-15
72 2023-12-14 478,000 12,000 0.00 13,533,499,542 2,031,500 4.250 2023-12-12
73 2023-12-13 466,000 -10,000 0.00 13,533,499,542 1,980,500 4.250 2023-12-11
74 2023-12-07 476,000 -6,000 0.00 13,533,499,542 2,070,600 4.350 2023-12-05
75 2023-10-30 482,000 -12,000 0.00 13,533,328,542 2,154,540 4.470 2023-10-26
76 2023-10-24 494,000 12,000 0.00 13,533,328,542 2,247,700 4.550 2023-10-19
77 2023-10-18 482,000 18,000 0.00 13,533,328,542 2,318,420 4.810 2023-10-16
78 2023-10-13 464,000 -12,000 0.00 13,533,328,542 2,310,720 4.980 2023-10-11
79 2023-09-27 476,000 -12,000 0.00 13,533,328,542 2,218,160 4.660 2023-09-25
80 2023-09-26 488,000 12,000 0.00 13,533,328,542 2,288,720 4.690 2023-09-22
81 2023-09-13 476,000 -14,000 0.00 13,533,328,542 2,251,480 4.730 2023-09-11
82 2023-09-12 490,000 14,000 0.00 13,533,328,542 2,185,400 4.460 2023-09-07
83 2023-09-04 476,000 -18,000 0.00 13,533,328,542 2,237,200 4.700 2023-08-30
84 2023-08-30 494,000 -14,000 0.00 13,533,278,542 2,306,980 4.670 2023-08-28
85 2023-08-28 508,000 -24,000 0.00 13,533,278,542 2,250,440 4.430 2023-08-24
86 2023-08-24 532,000 12,000 0.00 13,533,278,542 2,340,800 4.400 2023-08-22
87 2023-08-23 520,000 12,000 0.00 13,533,278,542 2,225,600 4.280 2023-08-21
88 2023-08-21 508,000 24,000 0.00 13,533,278,542 2,463,800 4.850 2023-08-17
89 2023-08-18 484,000 10,000 0.00 13,533,278,542 2,526,480 5.220 2023-08-16
90 2023-08-15 474,000 10,000 0.00 13,533,278,542 2,516,940 5.310 2023-08-11
91 2023-08-09 464,000 -72,000 0.00 13,533,278,542 2,589,120 5.580 2023-08-07
92 2023-08-08 536,000 -26,000 0.00 13,533,278,542 2,974,800 5.550 2023-08-04
93 2023-08-07 562,000 6,000 0.00 13,533,278,542 3,023,560 5.380 2023-08-03
94 2023-08-04 556,000 6,000 0.00 13,533,278,542 2,985,720 5.370 2023-08-02
95 2023-08-03 550,000 -12,000 0.00 13,533,278,542 3,069,000 5.580 2023-08-01
96 2023-07-19 562,000 132,000 0.00 13,533,278,542 2,916,780 5.190 2023-07-14
97 2023-06-29 430,000 -12,000 0.00 13,533,278,542 2,025,300 4.710 2023-06-27
98 2023-06-27 442,000 12,000 0.00 13,533,278,542 1,975,740 4.470 2023-06-23
99 2023-06-15 430,000 -12,000 0.00 13,533,278,542 2,111,300 4.910 2023-06-13
100 2023-06-09 442,000 -12,000 0.00 13,533,278,542 2,179,060 4.930 2023-06-07
101 2023-05-17 454,000 -10,000 0.00 13,521,362,542 2,319,940 5.110 2023-05-15
102 2023-05-12 464,000 20,000 0.00 13,521,362,542 2,380,320 5.130 2023-05-10
103 2023-05-10 444,000 10,000 0.00 13,521,362,542 2,433,120 5.480 2023-05-08
104 2023-05-09 434,000 -20,000 0.00 13,521,362,542 2,391,340 5.510 2023-05-05
105 2023-05-08 454,000 -4,000 0.00 13,521,362,542 2,424,360 5.340 2023-05-04
106 2023-04-26 458,000 -10,000 0.00 13,521,362,542 2,633,500 5.750 2023-04-24
107 2023-04-25 468,000 10,000 0.00 13,521,362,542 2,564,640 5.480 2023-04-21
108 2023-04-19 458,000 10,000 0.00 13,521,362,542 2,697,620 5.890 2023-04-17
109 2023-04-12 448,000 -10,000 0.00 13,521,362,542 2,602,880 5.810 2023-04-06
110 2023-04-11 458,000 10,000 0.00 13,521,362,542 2,564,800 5.600 2023-04-04
111 2023-03-30 448,000 10,000 0.00 13,521,362,542 2,688,000 6.000 2023-03-28
112 2023-03-28 438,000 -8,000 0.00 13,521,362,542 2,794,440 6.380 2023-03-24
113 2023-03-20 446,000 -20,000 0.00 13,521,362,542 2,626,940 5.890 2023-03-16
114 2023-03-15 466,000 10,000 0.00 13,521,362,542 2,581,640 5.540 2023-03-13
115 2023-03-14 456,000 10,000 0.00 13,521,362,542 2,453,280 5.380 2023-03-10
116 2023-03-09 446,000 10,000 0.00 13,521,362,542 2,604,640 5.840 2023-03-07
117 2023-03-03 436,000 -10,000 0.00 13,521,362,542 2,637,800 6.050 2023-03-01
118 2023-03-01 446,000 10,000 0.00 13,521,362,542 2,551,120 5.720 2023-02-27
119 2023-02-24 436,000 74,000 0.00 13,521,362,542 2,524,440 5.790 2023-02-22
120 2023-02-08 362,000 10,000 0.00 13,521,362,542 2,291,460 6.330 2023-02-06
121 2023-02-03 352,000 -10,000 0.00 13,521,362,542 2,481,600 7.050 2023-02-01
122 2023-02-02 362,000 10,000 0.00 13,521,362,542 2,523,140 6.970 2023-01-31
123 2023-01-30 352,000 -8,000 0.00 13,521,312,542 2,703,360 7.680 2023-01-26
124 2023-01-20 360,000 8,000 0.00 13,521,312,542 2,628,000 7.300 2023-01-18
125 2023-01-19 352,000 -8,000 0.00 13,521,312,542 2,587,200 7.350 2023-01-17
126 2023-01-16 360,000 8,000 0.00 13,521,312,542 2,635,200 7.320 2023-01-12
127 2023-01-06 352,000 -10,000 0.00 13,521,312,542 2,604,800 7.400 2023-01-04
128 2023-01-03 362,000 -90,000 0.00 13,521,312,542 2,439,880 6.740 2022-12-29
129 2022-12-28 452,000 -8,000 0.00 13,520,777,042 3,371,920 7.460 2022-12-22
130 2022-12-22 460,000 -16,000 0.00 13,520,777,042 3,312,000 7.200 2022-12-20
131 2022-12-21 476,000 58,000 0.00 13,520,777,042 3,517,640 7.390 2022-12-19
132 2022-12-19 418,000 12,000 0.00 13,520,777,042 3,298,020 7.890 2022-12-15
133 2022-12-16 406,000 2,000 0.00 13,520,777,042 3,300,780 8.130 2022-12-14
134 2022-12-15 404,000 170,000 0.00 13,520,777,042 3,535,000 8.750 2022-12-13
135 2022-12-13 234,000 2,000 0.00 13,520,777,042 2,199,600 9.400 2022-12-09
136 2022-12-12 232,000 50,000 0.00 13,520,777,042 2,280,560 9.830 2022-12-08
137 2022-12-08 182,000 -2,000 0.00 13,520,777,042 1,552,460 8.530 2022-12-06
138 2022-12-07 184,000 -2,000 0.00 13,520,777,042 1,598,960 8.690 2022-12-05
139 2022-12-01 186,000 -10,000 0.00 13,520,777,042 1,134,600 6.100 2022-11-29
140 2022-11-24 196,000 10,000 0.00 13,520,120,042 1,089,760 5.560 2022-11-22
141 2022-11-16 186,000 -10,000 0.00 13,520,120,042 930,000 5.000 2022-11-14
142 2022-10-25 196,000 -14,000 0.00 13,520,120,042 699,720 3.570 2022-10-21
143 2022-10-19 210,000 -16,000 0.00 13,520,120,042 695,100 3.310 2022-10-17
144 2022-10-13 226,000 16,000 0.00 13,520,120,042 804,560 3.560 2022-10-11
145 2022-09-29 210,000 -14,000 0.00 13,520,120,042 798,000 3.800 2022-09-27
146 2022-09-28 224,000 -10,000 0.00 13,520,120,042 842,240 3.760 2022-09-26
147 2022-09-27 234,000 26,000 0.00 13,520,120,042 854,100 3.650 2022-09-23
148 2022-09-20 208,000 12,000 0.00 13,520,120,042 838,240 4.030 2022-09-16
149 2022-09-14 196,000 -12,000 0.00 13,520,120,042 864,360 4.410 2022-09-09
150 2022-09-13 208,000 12,000 0.00 13,520,120,042 881,920 4.240 2022-09-08
151 2022-09-02 196,000 -12,000 0.00 13,520,120,042 891,800 4.550 2022-08-31
152 2022-08-29 208,000 -12,000 0.00 13,520,120,042 931,840 4.480 2022-08-25
153 2022-08-25 220,000 12,000 0.00 13,520,120,042 963,600 4.380 2022-08-23
154 2022-08-24 208,000 -12,000 0.00 13,520,120,042 915,200 4.400 2022-08-22
155 2022-08-23 220,000 12,000 0.00 13,520,120,042 954,800 4.340 2022-08-19
156 2022-08-15 208,000 -12,000 0.00 13,520,120,042 965,120 4.640 2022-08-11
157 2022-08-12 220,000 12,000 0.00 13,520,120,042 990,000 4.500 2022-08-10
158 2022-08-08 208,000 -10,000 0.00 13,520,120,042 988,000 4.750 2022-08-04
159 2022-08-04 218,000 12,000 0.00 13,520,120,042 983,180 4.510 2022-08-02
160 2022-08-02 206,000 10,000 0.00 13,520,120,042 972,320 4.720 2022-07-29
161 2022-07-29 196,000 10,000 0.00 13,520,028,542 995,680 5.080 2022-07-27
162 2022-07-18 186,000 -10,000 0.00 13,520,028,542 989,520 5.320 2022-07-14
163 2022-07-14 196,000 10,000 0.00 13,520,028,542 1,005,480 5.130 2022-07-12
164 2022-06-20 186,000 -12,000 0.00 13,518,272,542 868,620 4.670 2022-06-16
165 2022-06-14 198,000 -10,000 0.00 13,518,272,542 1,003,860 5.070 2022-06-10
166 2022-06-09 208,000 -14,000 0.00 13,518,272,542 900,640 4.330 2022-06-07
167 2022-05-25 222,000 18,000 0.00 13,517,943,042 888,000 4.000 2022-05-23
168 2022-05-19 204,000 -12,000 0.00 13,517,943,042 903,720 4.430 2022-05-17
169 2022-05-17 216,000 -24,000 0.00 13,517,943,042 889,920 4.120 2022-05-13
170 2022-05-13 240,000 -14,000 0.00 13,517,943,042 924,000 3.850 2022-05-11
171 2022-05-11 254,000 24,000 0.00 13,517,943,042 962,660 3.790 2022-05-06
172 2022-05-06 230,000 14,000 0.00 13,517,943,042 938,400 4.080 2022-05-04
173 2022-05-04 216,000 -14,000 0.00 13,517,943,042 982,800 4.550 2022-04-29
174 2022-04-29 230,000 14,000 0.00 13,517,806,542 917,700 3.990 2022-04-27
175 2022-04-28 216,000 -30,000 0.00 13,517,806,542 864,000 4.000 2022-04-26
176 2022-04-26 246,000 14,000 0.00 13,517,806,542 1,001,220 4.070 2022-04-22
177 2022-04-21 232,000 14,000 0.00 13,517,806,542 1,046,320 4.510 2022-04-19
178 2022-04-20 218,000 -14,000 0.00 13,517,806,542 1,046,400 4.800 2022-04-14
179 2022-04-14 232,000 2,000 0.00 13,517,806,542 1,092,720 4.710 2022-04-12
180 2022-04-13 230,000 12,000 0.00 13,517,806,542 1,083,300 4.710 2022-04-11
181 2022-04-12 218,000 12,000 0.00 13,517,806,542 1,079,100 4.950 2022-04-08
182 2022-04-11 206,000 10,000 0.00 13,517,806,542 1,030,000 5.000 2022-04-07
183 2022-03-31 196,000 -10,000 0.00 13,517,806,542 1,001,560 5.110 2022-03-29
184 2022-03-30 206,000 -12,000 0.00 13,517,806,542 972,320 4.720 2022-03-28
185 2022-03-29 218,000 12,000 0.00 13,517,806,542 991,900 4.550 2022-03-25
186 2022-03-24 206,000 2,000 0.00 13,517,806,542 1,034,120 5.020 2022-03-22
187 2022-03-21 204,000 -12,000 0.00 13,517,806,542 964,920 4.730 2022-03-17
188 2022-03-16 216,000 14,000 0.00 13,517,806,542 812,160 3.760 2022-03-14
189 2022-03-14 202,000 -10,000 0.00 13,517,806,542 878,700 4.350 2022-03-10
190 2022-03-07 212,000 18,000 0.00 13,517,806,542 1,089,680 5.140 2022-03-03
191 2022-02-28 194,000 -10,000 0.00 13,490,806,542 985,520 5.080 2022-02-24
192 2022-02-23 204,000 10,000 0.00 13,490,670,042 1,197,480 5.870 2022-02-21
193 2022-02-14 194,000 -10,000 0.00 13,490,670,042 1,183,400 6.100 2022-02-10
194 2022-02-10 204,000 10,000 0.00 13,490,670,042 1,179,120 5.780 2022-02-08
195 2022-02-08 194,000 -24,000 0.00 13,490,670,042 1,195,040 6.160 2022-02-04
196 2022-02-07 218,000 8,000 0.00 13,490,670,042 1,290,560 5.920 2022-01-28
197 2022-02-04 210,000 -8,000 0.00 13,490,670,042 1,257,900 5.990 2022-01-27
198 2022-01-27 218,000 22,000 0.00 13,490,316,792 1,388,660 6.370 2022-01-25
199 2022-01-26 196,000 -14,000 0.00 13,490,316,792 1,342,600 6.850 2022-01-24
200 2022-01-21 210,000 -8,000 0.00 13,490,316,792 1,362,900 6.490 2022-01-19
201 2022-01-20 218,000 8,000 0.00 13,490,316,792 1,427,900 6.550 2022-01-18
202 2022-01-12 210,000 -8,000 0.00 13,490,316,792 1,461,600 6.960 2022-01-10
203 2022-01-11 218,000 -8,000 0.00 13,490,316,792 1,369,040 6.280 2022-01-07
204 2022-01-07 226,000 -8,000 0.00 13,490,316,792 1,304,020 5.770 2022-01-05
205 2022-01-05 234,000 16,000 0.00 13,490,316,792 1,457,820 6.230 2022-01-03
206 2022-01-04 218,000 -8,000 0.00 13,490,316,792 1,373,400 6.300 2021-12-30
207 2022-01-03 226,000 8,000 0.00 13,490,316,792 1,437,360 6.360 2021-12-29
208 2021-12-30 218,000 -10,000 0.00 13,490,167,792 1,397,380 6.410 2021-12-28
209 2021-12-29 228,000 8,000 0.00 13,490,167,792 1,507,080 6.610 2021-12-23
210 2021-12-23 220,000 8,000 0.00 13,490,167,792 1,496,000 6.800 2021-12-21
211 2021-12-21 212,000 8,000 0.00 13,490,167,792 1,484,000 7.000 2021-12-17
212 2021-12-13 204,000 -8,000 0.00 13,490,167,792 1,566,720 7.680 2021-12-09
213 2021-12-10 212,000 8,000 0.00 13,490,167,792 1,530,640 7.220 2021-12-08
214 2021-12-09 204,000 -8,000 0.00 13,490,167,792 1,505,520 7.380 2021-12-07
215 2021-12-07 212,000 -8,000 0.00 13,490,167,792 1,530,640 7.220 2021-12-03
216 2021-12-03 220,000 8,000 0.00 13,490,167,792 1,557,600 7.080 2021-12-01
217 2021-11-29 212,000 2,000 0.00 13,489,819,792 1,649,360 7.780 2021-11-25
218 2021-11-26 210,000 6,000 0.00 13,489,819,792 1,661,100 7.910 2021-11-24
219 2021-11-25 204,000 2,000 0.00 13,489,819,792 1,736,040 8.510 2021-11-23
220 2021-11-24 202,000 -6,000 0.00 13,489,819,792 1,795,780 8.890 2021-11-22
221 2021-11-23 208,000 6,000 0.00 13,489,819,792 1,867,840 8.980 2021-11-19
222 2021-11-22 202,000 6,000 0.00 13,489,819,792 1,894,760 9.380 2021-11-18
223 2021-11-19 196,000 -4,000 0.00 13,489,819,792 1,958,040 9.990 2021-11-17
224 2021-11-09 200,000 2,000 0.00 13,489,819,792 1,814,000 9.070 2021-11-05
225 2021-11-08 198,000 -8,000 0.00 13,489,819,792 1,774,080 8.960 2021-11-04
226 2021-11-03 206,000 16,000 0.00 13,489,819,792 1,860,180 9.030 2021-11-01
227 2021-10-29 190,000 2,000 0.00 13,489,819,792 1,960,800 10.32 2021-10-27
228 2021-10-22 188,000 -2,000 0.00 13,489,819,792 2,372,560 12.62 2021-10-20
229 2021-10-19 190,000 20,000 0.00 13,489,819,792 2,021,600 10.64 2021-10-15
230 2021-10-18 170,000 -38,000 0.00 13,489,819,792 1,849,600 10.88 2021-10-12
231 2021-09-24 208,000 -144,000 0.00 13,489,819,792 2,400,320 11.54 2021-09-21
232 2021-09-21 352,000 -12,000 0.00 13,489,819,792 4,231,040 12.02 2021-09-17
233 2021-09-16 364,000 6,000 0.00 13,489,819,792 4,280,640 11.76 2021-09-14
234 2021-09-15 358,000 6,000 0.00 13,489,819,792 4,517,960 12.62 2021-09-13
235 2021-09-14 352,000 -4,000 0.00 13,489,819,792 4,667,520 13.26 2021-09-10
236 2021-09-13 356,000 6,000 0.00 13,489,819,792 4,506,960 12.66 2021-09-09
237 2021-09-09 350,000 -16,000 0.00 13,489,819,792 4,592,000 13.12 2021-09-07
238 2021-09-02 366,000 -4,000 0.00 13,489,819,792 4,670,160 12.76 2021-08-31
239 2021-09-01 370,000 -4,000 0.00 13,489,819,792 4,410,400 11.92 2021-08-30
240 2021-08-30 374,000 -2,000 0.00 13,489,209,542 4,293,520 11.48 2021-08-26
241 2021-08-26 376,000 -4,000 0.00 13,489,209,542 4,233,760 11.26 2021-08-24
242 2021-08-25 380,000 -6,000 0.00 13,489,209,542 4,020,400 10.58 2021-08-23
243 2021-08-24 386,000 12,000 0.00 13,489,209,542 3,848,420 9.970 2021-08-20
244 2021-08-23 374,000 6,000 0.00 13,489,209,542 4,301,000 11.50 2021-08-19
245 2021-08-19 368,000 6,000 0.00 13,489,209,542 4,327,680 11.76 2021-08-17
246 2021-08-12 362,000 -4,000 0.00 13,489,209,542 4,561,200 12.60 2021-08-10
247 2021-08-11 366,000 -4,000 0.00 13,489,209,542 4,348,080 11.88 2021-08-09
248 2021-08-10 370,000 6,000 0.00 13,489,209,542 4,284,600 11.58 2021-08-06
249 2021-08-09 364,000 6,000 0.00 13,489,209,542 4,317,040 11.86 2021-08-05
250 2021-08-06 358,000 -4,000 0.00 13,489,209,542 4,525,120 12.64 2021-08-04
251 2021-08-03 362,000 6,000 0.00 13,489,209,542 4,372,960 12.08 2021-07-30
252 2021-08-02 356,000 -12,000 0.00 13,489,209,542 4,585,280 12.88 2021-07-29
253 2021-07-29 368,000 12,000 0.00 13,488,365,042 3,724,160 10.12 2021-07-27
254 2021-07-28 356,000 6,000 0.00 13,488,365,042 4,421,520 12.42 2021-07-26
255 2021-07-26 350,000 -172,000 0.00 13,488,365,042 5,082,000 14.52 2021-07-22
256 2021-07-08 522,000 4,000 0.00 13,488,365,042 7,986,600 15.30 2021-07-06
257 2021-06-24 518,000 10,000 0.00 13,487,965,042 8,837,080 17.06 2021-06-22
258 2021-06-09 508,000 2,000 0.00 13,487,965,042 9,509,760 18.72 2021-06-07
259 2021-06-01 506,000 -6,000 0.00 13,487,965,042 9,725,320 19.22 2021-05-28
260 2021-05-03 512,000 -4,000 0.00 13,487,965,042 12,211,200 23.85 2021-04-29
261 2021-03-24 516,000 -90,000 0.00 13,487,076,042 12,048,600 23.35 2021-03-22
262 2021-03-10 606,000 -30,000 0.00 13,487,076,042 13,816,800 22.80 2021-03-08
263 2021-03-09 636,000 10,000 0.00 13,487,076,042 15,486,600 24.35 2021-03-05
264 2021-03-08 626,000 10,000 0.00 13,487,076,042 16,589,000 26.50 2021-03-04
265 2021-03-04 616,000 -20,000 0.00 13,455,854,792 17,155,600 27.85 2021-03-02
266 2021-03-02 636,000 -2,000 0.00 13,455,854,792 16,536,000 26.00 2021-02-26
267 2021-02-26 638,000 -2,000 0.00 13,455,640,542 17,162,200 26.90 2021-02-24
268 2021-02-24 640,000 8,000 0.00 13,455,640,542 17,376,000 27.15 2021-02-22
269 2021-02-19 632,000 -24,000 0.00 13,455,640,542 18,896,800 29.90 2021-02-17
270 2021-02-17 656,000 -2,000 0.00 13,455,640,542 17,580,800 26.80 2021-02-10
271 2021-02-08 658,000 -8,000 0.00 13,455,640,542 17,437,000 26.50 2021-02-04
272 2021-02-05 666,000 4,000 0.00 13,455,640,542 17,649,000 26.50 2021-02-03
273 2021-02-03 662,000 -14,000 0.00 13,455,640,542 16,748,600 25.30 2021-02-01
274 2021-02-01 676,000 2,000 0.01 13,455,640,542 16,562,000 24.50 2021-01-28
275 2021-01-28 674,000 -64,000 0.01 13,455,591,542 17,557,700 26.05 2021-01-26
276 2021-01-27 738,000 -30,000 0.01 13,455,591,542 19,962,900 27.05 2021-01-25
277 2021-01-26 768,000 30,000 0.01 13,455,591,542 21,350,400 27.80 2021-01-22
278 2021-01-22 738,000 -12,000 0.01 13,455,591,542 20,258,100 27.45 2021-01-20
279 2021-01-13 750,000 -70,000 0.01 13,455,591,542 17,137,500 22.85 2021-01-11
280 2021-01-06 820,000 4,000 0.01 13,455,591,542 17,712,000 21.60 2021-01-04
281 2021-01-05 816,000 4,000 0.01 13,455,591,542 18,604,800 22.80 2020-12-30
282 2020-12-30 812,000 2,000 0.01 13,454,074,542 16,686,600 20.55 2020-12-28
283 2020-12-29 810,000 -6,000 0.01 13,454,074,542 21,505,500 26.55 2020-12-23
284 2020-12-28 816,000 -4,000 0.01 13,454,074,542 20,930,400 25.65 2020-12-22
285 2020-12-23 820,000 -20,000 0.01 13,454,074,542 21,771,000 26.55 2020-12-21
286 2020-12-21 840,000 -30,000 0.01 13,454,074,542 22,176,000 26.40 2020-12-17
287 2020-12-17 870,000 50,000 0.01 13,454,074,542 22,837,500 26.25 2020-12-15
288 2020-12-15 820,000 -30,000 0.01 13,454,074,542 20,582,000 25.10 2020-12-11
289 2020-12-14 850,000 4,000 0.01 13,454,074,542 21,590,000 25.40 2020-12-10
290 2020-12-11 846,000 10,000 0.01 13,454,074,542 21,150,000 25.00 2020-12-09
291 2020-12-10 836,000 -2,000 0.01 13,454,074,542 19,980,400 23.90 2020-12-08
292 2020-12-07 838,000 -42,000 0.01 13,454,074,542 19,441,600 23.20 2020-12-03
293 2020-12-03 880,000 -50,000 0.01 13,454,074,542 19,536,000 22.20 2020-12-01
294 2020-12-02 930,000 28,000 0.01 13,454,074,542 21,204,000 22.80 2020-11-30
295 2020-12-01 902,000 10,000 0.01 13,454,074,542 20,295,000 22.50 2020-11-27
296 2020-11-30 892,000 42,000 0.01 13,454,074,542 18,910,400 21.20 2020-11-26
297 2020-11-26 850,000 2,000 0.01 13,453,378,792 16,966,000 19.96 2020-11-24
298 2020-11-12 848,000 -40,000 0.01 13,453,378,792 18,232,000 21.50 2020-11-10
299 2020-11-10 888,000 2,000 0.01 13,453,378,792 19,358,400 21.80 2020-11-06
300 2020-10-29 886,000 6,000 0.01 13,452,625,292 18,606,000 21.00 2020-10-27
301 2020-10-23 880,000 -8,000 0.01 13,452,625,292 17,996,000 20.45 2020-10-21
302 2020-10-12 888,000 -2,000 0.01 13,452,625,292 18,736,800 21.10 2020-10-08
303 2020-10-09 890,000 -6,000 0.01 13,452,625,292 18,512,000 20.80 2020-10-07
304 2020-09-28 896,000 10,000 0.01 13,450,336,042 16,540,160 18.46 2020-09-24
305 2020-09-16 886,000 -4,000 0.01 13,450,336,042 16,621,360 18.76 2020-09-14
306 2020-09-15 890,000 -4,000 0.01 13,450,336,042 16,073,400 18.06 2020-09-11
307 2020-09-11 894,000 -80,000 0.01 13,450,336,042 15,555,600 17.40 2020-09-09
308 2020-09-10 974,000 4,000 0.01 13,450,336,042 17,395,640 17.86 2020-09-08
309 2020-09-09 970,000 20,000 0.01 13,450,336,042 17,809,200 18.36 2020-09-07
310 2020-09-08 950,000 10,000 0.01 13,450,336,042 18,487,000 19.46 2020-09-04
311 2020-09-07 940,000 6,000 0.01 13,450,336,042 18,555,600 19.74 2020-09-03
312 2020-09-02 934,000 24,000 0.01 13,450,336,042 17,484,480 18.72 2020-08-31
313 2020-09-01 910,000 8,000 0.01 13,450,336,042 17,453,800 19.18 2020-08-28
314 2020-08-31 902,000 -4,000 0.01 13,450,336,042 16,921,520 18.76 2020-08-27
315 2020-08-28 906,000 18,000 0.01 13,450,336,042 16,362,360 18.06 2020-08-26
316 2020-08-27 888,000 20,000 0.01 13,450,336,042 15,735,360 17.72 2020-08-25
317 2020-08-18 868,000 10,000 0.01 13,450,336,042 16,821,840 19.38 2020-08-14
318 2020-08-14 858,000 -4,000 0.01 13,450,336,042 16,645,200 19.40 2020-08-12
319 2020-08-07 862,000 6,000 0.01 12,951,582,924 18,317,500 21.25 2020-08-05
320 2020-07-30 856,000 -2,000 0.01 12,951,506,174 18,404,000 21.50 2020-07-28
321 2020-07-28 858,000 -2,000 0.01 12,951,506,174 17,889,300 20.85 2020-07-24
322 2020-07-27 860,000 -2,000 0.01 12,951,506,174 19,221,000 22.35 2020-07-23
323 2020-07-22 862,000 26,000 0.01 12,951,506,174 17,153,800 19.90 2020-07-20
324 2020-07-17 836,000 24,000 0.01 12,950,386,674 17,263,400 20.65 2020-07-15
325 2020-07-15 812,000 6,000 0.01 12,950,386,674 17,701,600 21.80 2020-07-13
326 2020-07-14 806,000 12,000 0.01 12,950,386,674 17,893,200 22.20 2020-07-10
327 2020-07-13 794,000 -2,000 0.01 12,950,386,674 18,698,700 23.55 2020-07-09
328 2020-07-10 796,000 -10,000 0.01 12,950,386,674 18,745,800 23.55 2020-07-08
329 2020-07-08 806,000 12,000 0.01 12,950,386,674 18,336,500 22.75 2020-07-06
330 2020-07-07 794,000 -8,000 0.01 12,950,386,674 18,381,100 23.15 2020-07-03
331 2020-07-06 802,000 8,000 0.01 12,950,386,674 18,085,100 22.55 2020-07-02
332 2020-06-29 794,000 -6,000 0.01 12,950,386,674 18,817,800 23.70 2020-06-24
333 2020-06-16 800,000 -10,000 0.01 12,948,660,924 16,520,000 20.65 2020-06-12
334 2020-06-03 810,000 -6,000 0.01 12,947,068,924 15,730,200 19.42 2020-06-01
335 2020-06-01 816,000 2,000 0.01 12,941,899,924 14,182,080 17.38 2020-05-28
336 2020-05-29 814,000 2,000 0.01 12,939,718,674 14,717,120 18.08 2020-05-27
337 2020-05-26 812,000 18,000 0.01 12,939,718,674 14,762,160 18.18 2020-05-22
338 2020-05-21 794,000 2,000 0.01 12,939,718,674 15,800,600 19.90 2020-05-19
339 2020-05-15 792,000 30,000 0.01 12,939,718,674 16,077,600 20.30 2020-05-13
340 2020-05-11 762,000 4,000 0.01 12,939,718,674 13,822,680 18.14 2020-05-07
341 2020-05-08 758,000 4,000 0.01 12,939,718,674 13,477,240 17.78 2020-05-06
342 2020-05-07 754,000 -4,000 0.01 12,939,718,674 13,511,680 17.92 2020-05-05
343 2020-05-06 758,000 -52,000 0.01 12,939,718,674 13,537,880 17.86 2020-05-04
344 2020-04-27 810,000 -80,000 0.01 12,935,656,174 15,876,000 19.60 2020-04-23
345 2020-04-24 890,000 34,000 0.01 12,935,656,174 16,856,600 18.94 2020-04-22
346 2020-04-22 856,000 50,000 0.01 12,935,656,174 14,860,160 17.36 2020-04-20
347 2020-04-17 806,000 -100,000 0.01 12,935,656,174 13,073,320 16.22 2020-04-15
348 2020-04-16 906,000 -10,000 0.01 12,935,656,174 14,586,600 16.10 2020-04-14
349 2020-04-14 916,000 104,000 0.01 12,935,656,174 13,740,000 15.00 2020-04-08
350 2020-04-08 812,000 36,000 0.01 12,074,135,224 12,180,000 15.00 2020-04-06
351 2020-04-06 776,000 -6,000 0.01 12,074,135,224 11,220,960 14.46 2020-04-02
352 2020-03-31 782,000 -50,000 0.01 12,074,135,224 10,259,840 13.12 2020-03-27
353 2020-03-30 832,000 50,000 0.01 12,072,822,724 11,082,240 13.32 2020-03-26
354 2020-03-26 782,000 10,000 0.01 12,072,822,724 9,196,320 11.76 2020-03-24
355 2020-03-24 772,000 -2,000 0.01 12,072,822,724 9,495,600 12.30 2020-03-20
356 2020-03-23 774,000 -6,000 0.01 12,072,822,724 8,916,480 11.52 2020-03-19
357 2020-03-20 780,000 14,000 0.01 12,072,822,724 9,235,200 11.84 2020-03-18
358 2020-03-19 766,000 -18,000 0.01 12,072,822,724 9,192,000 12.00 2020-03-17
359 2020-03-18 784,000 -56,000 0.01 12,072,822,724 9,455,040 12.06 2020-03-16
360 2020-03-17 840,000 70,000 0.01 12,072,822,724 10,819,200 12.88 2020-03-13
361 2020-03-16 770,000 -196,000 0.01 12,072,822,724 10,225,600 13.28 2020-03-12
362 2020-03-11 966,000 10,000 0.01 12,072,822,724 14,354,760 14.86 2020-03-09
363 2020-03-10 956,000 42,000 0.01 12,072,822,724 15,276,880 15.98 2020-03-06
364 2020-03-06 914,000 30,000 0.01 12,072,822,724 14,294,960 15.64 2020-03-04
365 2020-03-05 884,000 134,000 0.01 12,072,822,724 14,090,960 15.94 2020-03-03
366 2020-03-03 750,000 2,000 0.01 12,072,822,724 11,205,000 14.94 2020-02-28
367 2020-03-02 748,000 -2,000 0.01 12,072,822,724 11,519,200 15.40 2020-02-27
368 2020-02-25 750,000 14,000 0.01 12,072,648,974 11,295,000 15.06 2020-02-21
369 2020-02-20 736,000 -44,000 0.01 12,072,648,974 10,892,800 14.80 2020-02-18
370 2020-02-19 780,000 52,000 0.01 12,039,772,416 11,388,000 14.60 2020-02-17
371 2020-02-17 728,000 -168,000 0.01 12,039,772,416 10,337,600 14.20 2020-02-13
372 2020-02-14 896,000 200,000 0.01 12,039,772,416 12,275,200 13.70 2020-02-12
373 2020-02-13 696,000 -104,000 0.01 12,039,772,416 9,451,680 13.58 2020-02-11
374 2020-02-12 800,000 70,000 0.01 12,039,772,416 10,928,000 13.66 2020-02-10
375 2020-02-11 730,000 -100,000 0.01 12,039,772,416 8,818,400 12.08 2020-02-07
376 2020-02-07 830,000 -2,000 0.01 12,029,705,916 9,262,800 11.16 2020-02-05
377 2020-02-06 832,000 102,000 0.01 12,029,705,916 9,351,680 11.24 2020-02-04
378 2020-02-03 730,000 -100,000 0.01 12,029,705,916 8,146,800 11.16 2020-01-30
379 2020-01-31 830,000 90,000 0.01 12,029,705,916 9,777,400 11.78 2020-01-29
380 2020-01-29 740,000 -10,000 0.01 12,028,032,166 7,755,200 10.48 2020-01-22
381 2020-01-21 750,000 -48,000 0.01 12,028,032,166 7,545,000 10.06 2020-01-17
382 2020-01-20 798,000 48,000 0.01 12,028,032,166 8,027,880 10.06 2020-01-16
383 2020-01-14 750,000 -100,000 0.01 12,028,032,166 7,110,000 9.480 2020-01-10
384 2020-01-13 850,000 10,000 0.01 12,028,032,166 8,168,500 9.610 2020-01-09
385 2020-01-10 840,000 100,000 0.01 12,028,032,166 8,290,800 9.870 2020-01-08
386 2020-01-09 740,000 -10,000 0.01 12,028,032,166 7,296,400 9.860 2020-01-07
387 2020-01-07 750,000 -6,000 0.01 12,028,032,166 6,840,000 9.120 2020-01-03
388 2020-01-02 756,000 10,000 0.01 12,028,032,166 6,962,760 9.210 2019-12-27
389 2019-12-19 746,000 -10,000 0.01 12,027,013,916 6,639,400 8.900 2019-12-17
390 2019-12-16 756,000 10,000 0.01 12,027,013,916 6,531,840 8.640 2019-12-12
391 2019-12-10 746,000 -10,000 0.01 12,027,013,916 6,669,240 8.940 2019-12-06
392 2019-12-02 756,000 -200,000 0.01 12,025,378,033 6,894,720 9.120 2019-11-28
393 2019-11-25 956,000 190,000 0.01 12,024,458,583 8,202,480 8.580 2019-11-21
394 2019-11-19 766,000 -100,000 0.01 12,024,458,583 6,128,000 8.000 2019-11-15
395 2019-11-13 866,000 10,000 0.01 12,024,458,583 6,893,360 7.960 2019-11-11
396 2019-11-06 856,000 100,000 0.01 12,024,458,583 7,027,760 8.210 2019-11-04
397 2019-11-04 756,000 50,000 0.01 12,024,458,583 5,979,960 7.910 2019-10-31
398 2019-10-31 706,000 8,000 0.01 12,024,458,583 5,535,040 7.840 2019-10-29
399 2019-10-25 698,000 6,000 0.01 12,021,757,333 4,962,780 7.110 2019-10-23
400 2019-10-21 692,000 30,000 0.01 12,021,757,333 4,968,560 7.180 2019-10-17
401 2019-10-11 662,000 -30,000 0.01 12,021,757,333 4,514,840 6.820 2019-10-09
402 2019-10-10 692,000 -50,000 0.01 12,021,757,333 4,809,400 6.950 2019-10-08
403 2019-10-04 742,000 -20,000 0.01 12,021,757,333 5,104,960 6.880 2019-10-02
404 2019-10-03 762,000 -100,000 0.01 12,021,757,333 5,219,700 6.850 2019-09-30
405 2019-09-30 862,000 50,000 0.01 12,021,757,333 5,939,180 6.890 2019-09-26
406 2019-09-27 812,000 -46,000 0.01 12,021,675,583 5,602,800 6.900 2019-09-25
407 2019-09-19 858,000 30,000 0.01 12,021,675,583 5,911,620 6.890 2019-09-17
408 2019-09-16 828,000 -30,000 0.01 12,021,675,583 5,911,920 7.140 2019-09-12
409 2019-09-12 858,000 -34,000 0.01 12,021,675,583 6,091,800 7.100 2019-09-10
410 2019-09-11 892,000 136,000 0.01 12,021,675,583 6,484,840 7.270 2019-09-09
411 2019-09-06 756,000 -32,000 0.01 12,021,675,583 5,526,360 7.310 2019-09-04
412 2019-09-05 788,000 30,000 0.01 12,017,054,464 5,752,400 7.300 2019-09-03
413 2019-09-03 758,000 98,000 0.01 12,017,054,464 5,631,940 7.430 2019-08-30
414 2019-09-02 660,000 -100,000 0.01 12,017,054,464 4,936,800 7.480 2019-08-29
415 2019-08-30 760,000 30,000 0.01 12,015,967,714 5,578,400 7.340 2019-08-28
416 2019-08-27 730,000 -70,000 0.01 12,015,967,714 5,343,600 7.320 2019-08-23
417 2019-08-22 800,000 -10,000 0.01 12,015,967,714 5,520,000 6.900 2019-08-20
418 2019-08-15 810,000 20,000 0.01 12,015,967,714 5,086,800 6.280 2019-08-13
419 2019-08-09 790,000 30,000 0.01 12,015,967,714 5,237,700 6.630 2019-08-07
420 2019-08-07 760,000 10,000 0.01 12,015,967,714 5,031,200 6.620 2019-08-05
421 2019-08-06 750,000 98,000 0.01 12,015,967,714 5,242,500 6.990 2019-08-02
422 2019-08-05 652,000 10,000 0.01 12,015,967,714 4,642,240 7.120 2019-08-01
423 2019-08-01 642,000 40,000 0.01 12,015,967,714 4,641,660 7.230 2019-07-30
424 2019-07-31 602,000 -60,000 0.01 12,015,967,714 4,412,660 7.330 2019-07-29
425 2019-07-30 662,000 90,000 0.01 12,015,581,964 4,779,640 7.220 2019-07-26
426 2019-07-29 572,000 -100,000 0.00 12,015,581,964 4,227,080 7.390 2019-07-25
427 2019-07-22 672,000 40,000 0.01 12,015,581,964 4,818,240 7.170 2019-07-18
428 2019-07-18 632,000 100,000 0.01 12,015,581,964 4,664,160 7.380 2019-07-16
429 2019-07-08 532,000 10,000 0.00 11,712,227,964 3,936,800 7.400 2019-07-04
430 2019-06-24 522,000 -10,000 0.00 11,712,227,464 4,055,940 7.770 2019-06-20
431 2019-06-19 532,000 -100,000 0.00 11,712,227,464 3,803,800 7.150 2019-06-17
432 2019-06-18 632,000 20,000 0.01 11,712,227,464 4,518,800 7.150 2019-06-14
433 2019-06-17 612,000 12,000 0.01 11,712,227,464 4,565,520 7.460 2019-06-13
434 2019-06-06 600,000 24,000 0.01 11,712,227,464 4,260,000 7.100 2019-06-04
435 2019-05-23 576,000 -22,000 0.00 11,711,929,464 4,389,120 7.620 2019-05-21
436 2019-05-17 598,000 -24,000 0.01 11,711,929,464 5,172,700 8.650 2019-05-15
437 2019-05-16 622,000 -100,000 0.01 11,711,929,464 5,038,200 8.100 2019-05-14
438 2019-05-14 722,000 108,000 0.01 11,711,929,464 5,776,000 8.000 2019-05-09
439 2019-05-09 614,000 -100,000 0.01 11,711,929,464 5,397,060 8.790 2019-05-07
440 2019-05-08 714,000 100,000 0.01 11,711,929,464 6,297,480 8.820 2019-05-06
441 2019-04-11 614,000 68,000 0.01 11,710,892,714 6,011,060 9.790 2019-04-09
442 2019-04-10 546,000 -20,000 0.00 11,710,892,714 4,914,000 9.000 2019-04-08
443 2019-04-08 566,000 -40,000 0.00 11,710,892,714 5,088,340 8.990 2019-04-03
444 2019-04-03 606,000 -10,000 0.01 11,710,892,714 5,338,860 8.810 2019-04-01
445 2019-04-02 616,000 -20,000 0.01 11,710,892,714 5,587,120 9.070 2019-03-29
446 2019-04-01 636,000 -10,000 0.01 11,710,892,714 5,634,960 8.860 2019-03-28
447 2019-03-06 646,000 -10,000 0.01 11,698,332,436 5,949,660 9.210 2019-03-04
448 2019-03-05 656,000 30,000 0.01 11,698,332,436 5,779,360 8.810 2019-03-01
449 2019-02-18 626,000 -10,000 0.01 11,697,120,686 4,838,980 7.730 2019-02-14
450 2019-01-11 636,000 -8,000 0.01 11,678,096,099 4,051,320 6.370 2019-01-09
451 2018-12-28 644,000 10,000 0.01 11,677,864,599 4,063,640 6.310 2018-12-21
452 2018-12-21 634,000 8,000 0.01 11,677,864,599 4,146,360 6.540 2018-12-19
453 2018-11-22 626,000 10,000 0.01 11,677,724,349 4,419,560 7.060 2018-11-20
454 2018-11-21 616,000 -10,000 0.01 11,677,724,349 4,700,080 7.630 2018-11-19
455 2018-11-02 626,000 10,000 0.01 11,677,724,349 3,968,840 6.340 2018-10-31
456 2018-10-10 616,000 4,000 0.01 11,677,513,599 4,071,760 6.610 2018-10-08
457 2018-09-17 612,000 -100,000 0.01 11,677,470,599 4,504,320 7.360 2018-09-13
458 2018-09-13 712,000 104,000 0.01 11,677,470,599 5,126,400 7.200 2018-09-11
459 2018-09-12 608,000 -94,000 0.01 11,677,470,599 4,499,200 7.400 2018-09-10
460 2018-09-04 702,000 10,000 0.01 11,675,128,744 5,573,880 7.940 2018-08-31
461 2018-08-28 692,000 -10,000 0.01 11,674,431,744 5,418,360 7.830 2018-08-24
462 2018-08-27 702,000 14,000 0.01 11,674,431,744 5,405,400 7.700 2018-08-23
463 2018-08-22 688,000 20,000 0.01 11,674,431,744 4,685,280 6.810 2018-08-20
464 2018-08-17 668,000 26,000 0.01 11,674,431,744 4,729,440 7.080 2018-08-15
465 2018-08-16 642,000 10,000 0.01 11,674,431,744 4,815,000 7.500 2018-08-14
466 2018-08-13 632,000 -10,000 0.01 11,674,431,744 5,112,880 8.090 2018-08-09
467 2018-08-06 642,000 10,000 0.01 11,674,431,744 5,065,380 7.890 2018-08-02
468 2018-08-01 632,000 -100,000 0.01 9,846,845,537 5,150,800 8.150 2018-07-30
469 2018-07-27 732,000 90,000 0.01 9,846,760,037 6,170,760 8.430 2018-07-25
470 2018-07-26 642,000 -6,000 0.01 9,846,760,037 5,322,180 8.290 2018-07-24
471 2018-07-25 648,000 6,000 0.01 9,846,760,037 5,177,520 7.990 2018-07-23
472 2018-07-24 642,000 4,000 0.01 9,846,760,037 5,129,580 7.990 2018-07-20
473 2018-07-20 638,000 6,000 0.01 9,846,760,037 5,295,400 8.300 2018-07-18
474 2018-06-21 632,000 -2,000 0.01 9,844,206,537 4,512,480 7.140 2018-06-19
475 2018-06-14 634,000 10,000 0.01 9,844,206,537 5,243,180 8.270 2018-06-12
476 2018-06-13 624,000 -10,000 0.01 9,844,206,537 5,141,760 8.240 2018-06-11
477 2018-06-12 634,000 -10,000 0.01 9,844,206,537 4,590,160 7.240 2018-06-08
478 2018-06-11 644,000 10,000 0.01 9,844,206,537 4,726,960 7.340 2018-06-07
479 2018-06-04 634,000 10,000 0.01 9,844,206,537 4,558,460 7.190 2018-05-31
480 2018-05-31 624,000 -10,000 0.01 9,844,206,537 4,374,240 7.010 2018-05-29
481 2018-05-30 634,000 10,000 0.01 9,842,737,787 4,292,180 6.770 2018-05-28
482 2018-05-25 624,000 -10,000 0.01 9,842,737,787 4,236,960 6.790 2018-05-23
483 2018-05-21 634,000 -10,000 0.01 9,842,737,787 3,550,400 5.600 2018-05-17
484 2018-05-11 644,000 -20,000 0.01 9,842,737,787 2,769,200 4.300 2018-05-09
485 2018-05-10 664,000 -10,000 0.01 9,842,737,787 2,861,840 4.310 2018-05-08
486 2018-04-04 674,000 2,000 0.01 9,842,737,787 2,628,600 3.900 2018-03-29
487 2018-02-21 672,000 -8,000 0.01 9,829,221,498 2,499,840 3.720 2018-02-14
488 2018-02-13 680,000 8,000 0.01 9,829,221,498 2,434,400 3.580 2018-02-09
489 2018-02-12 672,000 -2,000 0.01 9,829,221,498 2,520,000 3.750 2018-02-08
490 2018-02-06 674,000 10,000 0.01 9,829,221,498 2,716,220 4.030 2018-02-02
491 2018-01-23 664,000 -16,000 0.01 9,829,221,498 2,788,800 4.200 2018-01-19
492 2018-01-08 680,000 -4,000 0.01 9,829,221,498 2,794,800 4.110 2018-01-04
493 2017-11-29 684,000 6,000 0.01 9,386,796,498 2,742,840 4.010 2017-11-27
494 2017-11-23 678,000 10,000 0.01 9,386,796,498 2,915,400 4.300 2017-11-21
495 2017-11-22 668,000 20,000 0.01 9,382,724,248 2,885,760 4.320 2017-11-20
496 2017-11-16 648,000 -10,000 0.01 9,382,724,248 2,799,360 4.320 2017-11-14
497 2017-11-08 658,000 10,000 0.01 9,382,724,248 2,638,580 4.010 2017-11-06
498 2017-10-12 648,000 -30,000 0.01 9,382,724,248 2,851,200 4.400 2017-10-10
499 2017-10-10 678,000 20,000 0.01 9,382,724,248 2,664,540 3.930 2017-10-06
500 2017-07-14 658,000 -6,000 0.01 9,380,236,918 2,592,520 3.940 2017-07-12
501 2017-07-07 664,000 -26,000 0.01 9,380,236,918 2,496,640 3.760 2017-07-05
502 2017-07-03 690,000 26,000 0.01 9,380,236,918 2,573,700 3.730 2017-06-29
503 2017-06-26 664,000 -10,000 0.01 8,192,736,918 2,490,000 3.750 2017-06-22
504 2017-06-22 674,000 10,000 0.01 8,192,736,918 2,439,880 3.620 2017-06-20
505 2017-06-12 664,000 -322,000 0.01 8,192,736,918 2,582,960 3.890 2017-06-08
506 2017-06-05 986,000 10,000 0.01 8,192,736,918 3,835,540 3.890 2017-06-01
507 2017-05-31 976,000 -12,000 0.01 8,192,736,918 3,777,120 3.870 2017-05-26
508 2017-05-29 988,000 12,000 0.01 8,192,736,918 3,843,320 3.890 2017-05-25
509 2017-05-24 976,000 6,000 0.01 8,192,736,918 4,177,280 4.280 2017-05-22
510 2017-05-10 970,000 -30,000 0.01 8,192,736,918 2,880,900 2.970 2017-05-08
511 2017-03-03 1,000,000 -300,000 0.01 8,182,435,288 3,410,000 3.410 2017-03-01
512 2017-03-02 1,300,000 300,000 0.02 8,182,435,288 4,433,000 3.410 2017-02-28
513 2017-02-28 1,000,000 -600,000 0.01 8,182,435,288 3,620,000 3.620 2017-02-24
514 2017-02-21 1,600,000 300,000 0.02 8,182,435,288 5,728,000 3.580 2017-02-17
515 2017-02-17 1,300,000 300,000 0.02 8,182,435,288 4,719,000 3.630 2017-02-15
516 2017-01-20 1,000,000 10,000 0.01 8,182,435,288 3,720,000 3.720 2017-01-18
517 2016-12-14 990,000 -20,000 0.01 8,182,435,288 3,811,500 3.850 2016-12-12
518 2016-07-11 1,010,000 20,000 0.01 8,176,282,833 5,666,100 5.610 2016-07-07
519 2016-07-08 990,000 10,000 0.01 8,176,282,833 5,544,000 5.600 2016-07-06
520 2016-06-28 980,000 -20,000 0.01 8,176,272,833 5,429,200 5.540 2016-06-24
521 2016-06-20 1,000,000 20,000 0.01 8,176,272,833 5,410,000 5.410 2016-06-16
522 2016-06-17 980,000 -50,000 0.01 8,176,272,833 5,419,400 5.530 2016-06-15
523 2016-06-16 1,030,000 -50,000 0.01 8,176,272,833 5,500,200 5.340 2016-06-14
524 2016-06-15 1,080,000 12,000 0.01 8,176,272,833 5,745,600 5.320 2016-06-13
525 2016-06-14 1,068,000 -12,000 0.01 8,176,272,833 5,916,720 5.540 2016-06-10
526 2016-06-03 1,080,000 -10,000 0.01 8,176,272,833 6,393,600 5.920 2016-06-01
527 2016-04-27 1,090,000 4,000 0.01 8,175,184,443 6,114,900 5.610 2016-04-25
528 2016-03-17 1,086,000 6,000 0.01 8,172,644,639 4,354,860 4.010 2016-03-15
529 2016-03-01 1,080,000 -60,000 0.01 8,172,644,639 4,449,600 4.120 2016-02-26
530 2016-02-24 1,140,000 -6,000 0.01 8,172,644,639 4,719,600 4.140 2016-02-22
531 2016-02-02 1,146,000 324,000 0.01 8,172,644,639 4,457,940 3.890 2016-01-29
532 2016-02-01 822,000 -200,000 0.01 8,172,644,639 2,745,480 3.340 2016-01-28
533 2016-01-14 1,022,000 -50,000 0.01 8,172,644,639 4,905,600 4.800 2016-01-12
534 2016-01-12 1,072,000 40,000 0.01 8,172,644,639 5,413,600 5.050 2016-01-08
535 2016-01-11 1,032,000 6,000 0.01 8,172,644,639 5,129,040 4.970 2016-01-07
536 2015-12-30 1,026,000 30,000 0.01 8,172,644,639 5,499,360 5.360 2015-12-28
537 2015-12-29 996,000 20,000 0.01 8,172,644,639 5,398,320 5.420 2015-12-23
538 2015-12-28 976,000 60,000 0.01 8,172,644,639 5,211,840 5.340 2015-12-22
539 2015-12-22 916,000 10,000 0.01 8,172,644,639 4,946,400 5.400 2015-12-18
540 2015-12-11 906,000 -20,000 0.01 8,172,644,639 5,118,900 5.650 2015-12-09
541 2015-12-10 926,000 -20,000 0.01 8,172,644,639 5,296,720 5.720 2015-12-08
542 2015-11-19 946,000 20,000 0.01 8,172,644,639 5,562,480 5.880 2015-11-17
543 2015-11-18 926,000 -20,000 0.01 8,172,644,639 5,435,620 5.870 2015-11-16
544 2015-10-26 946,000 20,000 0.01 8,172,644,639 5,676,000 6.000 2015-10-22
545 2015-10-02 926,000 -50,000 0.01 8,172,644,639 4,361,460 4.710 2015-09-29
546 2015-09-25 976,000 30,000 0.01 8,172,644,639 4,909,280 5.030 2015-09-23
547 2015-09-24 946,000 -30,000 0.01 8,172,644,639 4,975,960 5.260 2015-09-22
548 2015-09-22 976,000 100,000 0.01 8,172,644,639 5,114,240 5.240 2015-09-18
549 2015-09-21 876,000 -10,000 0.01 8,172,644,639 4,520,160 5.160 2015-09-17
550 2015-09-18 886,000 -40,000 0.01 8,172,644,639 4,500,880 5.080 2015-09-16
551 2015-09-17 926,000 50,000 0.01 8,172,644,639 4,639,260 5.010 2015-09-15
552 2015-09-11 876,000 -50,000 0.01 8,172,644,639 4,616,520 5.270 2015-09-09
553 2015-09-07 926,000 50,000 0.01 8,172,644,639 4,611,480 4.980 2015-09-02
554 2015-09-02 876,000 -100,000 0.01 8,172,644,639 4,695,360 5.360 2015-08-31
555 2015-09-01 976,000 20,000 0.01 8,172,644,639 5,241,120 5.370 2015-08-28
556 2015-08-27 956,000 100,000 0.01 8,172,644,639 4,674,840 4.890 2015-08-25
557 2015-08-26 856,000 20,000 0.01 8,172,644,639 4,108,800 4.800 2015-08-24
558 2015-08-25 836,000 -100,000 0.01 8,172,644,639 4,673,240 5.590 2015-08-21
559 2015-08-19 936,000 -10,000 0.01 8,172,644,639 5,943,600 6.350 2015-08-17
560 2015-08-14 946,000 -66,000 0.01 8,172,644,639 6,262,520 6.620 2015-08-12
561 2015-08-07 1,012,000 -10,000 0.01 8,172,644,639 6,871,480 6.790 2015-08-05
562 2015-07-29 1,022,000 -30,000 0.01 8,172,644,639 7,194,880 7.040 2015-07-27
563 2015-07-28 1,052,000 -10,000 0.01 8,172,644,639 8,110,920 7.710 2015-07-24
564 2015-07-10 1,062,000 30,000 0.01 8,172,644,639 4,842,720 4.560 2015-07-08
565 2015-07-07 1,032,000 10,000 0.01 8,172,644,639 7,327,200 7.100 2015-07-03
566 2015-07-06 1,022,000 -10,000 0.01 8,172,644,639 8,043,140 7.870 2015-07-02
567 2015-07-03 1,032,000 -8,000 0.01 8,172,644,639 8,317,920 8.060 2015-06-30
568 2015-06-29 1,040,000 10,000 0.01 8,172,644,639 9,214,400 8.860 2015-06-25
569 2015-06-11 1,030,000 40,000 0.01 8,172,644,639 9,476,000 9.200 2015-06-09
570 2015-06-10 990,000 -100,000 0.01 8,172,644,639 9,563,400 9.660 2015-06-08
571 2015-06-09 1,090,000 52,000 0.01 8,172,644,639 10,921,800 10.02 2015-06-05
572 2015-06-08 1,038,000 -8,000 0.01 8,172,644,639 10,670,640 10.28 2015-06-04
573 2015-06-05 1,046,000 4,000 0.01 8,172,644,639 11,108,520 10.62 2015-06-03
574 2015-06-04 1,042,000 -60,000 0.01 8,172,644,639 11,211,920 10.76 2015-06-02
575 2015-06-03 1,102,000 2,000 0.01 8,172,644,639 12,011,800 10.90 2015-06-01
576 2015-06-02 1,100,000 -18,000 0.01 8,172,644,639 11,792,000 10.72 2015-05-29
577 2015-05-29 1,118,000 -20,000 0.01 8,172,644,639 12,543,960 11.22 2015-05-27
578 2015-05-28 1,138,000 20,000 0.01 8,172,644,639 13,155,280 11.56 2015-05-26
579 2015-05-26 1,118,000 40,000 0.01 8,172,644,639 12,924,080 11.56 2015-05-21
580 2015-05-22 1,078,000 20,000 0.01 8,172,644,639 12,936,000 12.00 2015-05-20
581 2015-05-21 1,058,000 -10,000 0.01 8,172,644,639 12,822,960 12.12 2015-05-19
582 2015-05-20 1,068,000 -20,000 0.01 8,172,644,639 13,136,400 12.30 2015-05-18
583 2015-05-19 1,088,000 -2,000 0.01 8,172,644,639 12,838,400 11.80 2015-05-15
584 2015-05-18 1,090,000 14,000 0.01 8,172,644,639 12,600,400 11.56 2015-05-14
585 2015-05-15 1,076,000 6,000 0.01 8,172,644,639 12,933,520 12.02 2015-05-13
586 2015-05-12 1,070,000 -10,000 0.01 8,172,644,639 12,497,600 11.68 2015-05-08
587 2015-05-11 1,080,000 10,000 0.01 8,172,644,639 11,361,600 10.52 2015-05-07
588 2015-05-07 1,070,000 -20,000 0.01 8,172,644,639 12,198,000 11.40 2015-05-05
589 2015-05-06 1,090,000 100,000 0.01 8,172,644,639 11,990,000 11.00 2015-05-04
590 2015-05-05 990,000 6,000 0.01 8,172,644,639 11,880,000 12.00 2015-04-30
591 2015-05-04 984,000 54,000 0.01 8,172,644,639 12,575,520 12.78 2015-04-29
592 2015-04-30 930,000 32,000 0.01 8,172,644,639 11,959,800 12.86 2015-04-28
593 2015-04-29 898,000 140,000 0.01 8,172,644,639 11,961,360 13.32 2015-04-27
594 2015-04-28 758,000 -10,000 0.01 8,172,644,639 10,035,920 13.24 2015-04-24
595 2015-04-27 768,000 22,000 0.01 8,172,644,639 10,122,240 13.18 2015-04-23
596 2015-04-24 746,000 22,000 0.01 8,172,644,639 10,309,720 13.82 2015-04-22
597 2015-04-23 724,000 32,000 0.01 8,172,644,639 8,905,200 12.30 2015-04-21
598 2015-04-22 692,000 46,000 0.01 8,172,644,639 7,681,200 11.10 2015-04-20
599 2015-04-21 646,000 20,000 0.01 8,172,644,639 6,524,600 10.10 2015-04-17
600 2015-04-20 626,000 -36,000 0.01 8,172,644,639 7,173,960 11.46 2015-04-16
601 2015-04-17 662,000 110,000 0.01 8,172,644,639 8,116,120 12.26 2015-04-15
602 2015-03-24 552,000 90,000 0.01 8,172,644,639 3,742,560 6.780 2015-03-20
603 2015-03-20 462,000 -10,000 0.01 8,172,644,639 2,688,840 5.820 2015-03-18
604 2015-03-19 472,000 10,000 0.01 8,172,644,639 2,775,360 5.880 2015-03-17
605 2015-03-17 462,000 20,000 0.01 8,172,644,639 2,587,200 5.600 2015-03-13
606 2015-03-13 442,000 -20,000 0.01 8,172,644,639 2,510,560 5.680 2015-03-11
607 2015-03-12 462,000 -20,000 0.01 8,172,644,639 2,638,020 5.710 2015-03-10
608 2015-03-09 482,000 20,000 0.01 8,172,644,639 2,655,820 5.510 2015-03-05
609 2015-03-03 462,000 -20,000 0.01 8,172,644,639 2,448,600 5.300 2015-02-27
610 2015-02-16 482,000 20,000 0.01 8,172,644,639 2,482,300 5.150 2015-02-12
611 2015-02-13 462,000 -10,000 0.01 8,172,644,639 2,402,400 5.200 2015-02-11
612 2015-02-12 472,000 -10,000 0.01 8,172,644,639 2,449,680 5.190 2015-02-10
613 2015-02-10 482,000 20,000 0.01 8,172,644,639 2,516,040 5.220 2015-02-06
614 2015-02-03 462,000 -114,000 0.01 8,172,644,639 2,365,440 5.120 2015-01-30
615 2015-01-19 576,000 14,000 0.01 8,172,644,639 3,098,880 5.380 2015-01-15
616 2015-01-16 562,000 -20,000 0.01 8,172,644,639 2,911,160 5.180 2015-01-14
617 2015-01-06 582,000 24,000 0.01 8,172,644,639 2,974,020 5.110 2015-01-02
618 2015-01-05 558,000 38,000 0.01 8,172,644,639 2,817,900 5.050 2014-12-30
619 2015-01-02 520,000 20,000 0.01 8,172,644,639 2,688,400 5.170 2014-12-29
620 2014-12-30 500,000 70,000 0.01 8,172,644,639 2,570,000 5.140 2014-12-23
621 2014-12-01 430,000 10,000 0.01 8,172,644,639 2,274,700 5.290 2014-11-27
622 2014-11-26 420,000 10,000 0.01 8,172,644,639 2,230,200 5.310 2014-11-24
623 2014-11-18 410,000 20,000 0.01 8,172,644,639 2,480,500 6.050 2014-11-14
624 2014-11-14 390,000 -20,000 0.00 8,172,644,639 2,195,700 5.630 2014-11-12
625 2014-11-12 410,000 -10,000 0.01 8,172,644,639 2,099,200 5.120 2014-11-10
626 2014-11-11 420,000 -2,000 0.01 8,172,644,639 2,049,600 4.880 2014-11-07
627 2014-11-04 422,000 -10,000 0.01 8,172,644,639 2,042,480 4.840 2014-10-31
628 2014-11-03 432,000 10,000 0.01 8,172,644,639 2,052,000 4.750 2014-10-30
629 2014-10-30 422,000 2,000 0.01 8,172,644,639 1,949,640 4.620 2014-10-28
630 2014-10-27 420,000 -10,000 0.01 8,172,644,639 1,969,800 4.690 2014-10-23
631 2014-10-24 430,000 -24,000 0.01 8,172,644,639 2,145,700 4.990 2014-10-22
632 2014-10-21 454,000 34,000 0.01 8,172,644,639 1,838,700 4.050 2014-10-17
633 2014-10-16 420,000 14,000 0.01 8,172,644,639 1,747,200 4.160 2014-10-14
634 2014-10-07 406,000 10,000 0.00 8,172,644,639 1,887,900 4.650 2014-10-03
635 2014-09-25 396,000 20,000 0.00 8,172,644,639 2,027,520 5.120 2014-09-23
636 2014-08-01 376,000 -16,000 0.00 8,172,644,639 2,248,480 5.980 2014-07-30
637 2014-07-30 392,000 4,000 0.00 8,172,644,639 2,391,200 6.100 2014-07-28
638 2014-07-07 388,000 -10,000 0.00 8,172,644,639 2,296,960 5.920 2014-07-03
639 2014-07-03 398,000 -14,000 0.00 8,172,644,639 2,395,960 6.020 2014-06-30
640 2014-06-30 412,000 20,000 0.01 8,172,644,639 2,476,120 6.010 2014-06-26
641 2014-06-27 392,000 -10,000 0.00 8,172,644,639 2,289,280 5.840 2014-06-25
642 2014-06-26 402,000 -10,000 0.00 8,172,644,639 2,355,720 5.860 2014-06-24
643 2014-06-25 412,000 -10,000 0.01 8,172,644,639 2,401,960 5.830 2014-06-23
644 2014-06-20 422,000 10,000 0.01 8,172,644,639 2,477,140 5.870 2014-06-18
645 2014-06-18 412,000 -10,000 0.01 8,172,644,639 2,467,880 5.990 2014-06-16
646 2014-06-16 422,000 -12,000 0.01 8,172,644,639 2,544,660 6.030 2014-06-12
647 2014-06-12 434,000 10,000 0.01 8,172,644,639 2,586,640 5.960 2014-06-10
648 2014-06-11 424,000 -16,000 0.01 8,172,644,639 2,544,000 6.000 2014-06-09
649 2014-06-03 440,000 -10,000 0.01 8,172,644,639 2,578,400 5.860 2014-05-29
650 2014-05-27 450,000 10,000 0.01 8,172,644,639 2,641,500 5.870 2014-05-23
651 2014-05-23 440,000 10,000 0.01 8,172,644,639 2,560,800 5.820 2014-05-21
652 2014-05-22 430,000 10,000 0.01 8,172,644,639 2,511,200 5.840 2014-05-20
653 2014-05-21 420,000 -2,000 0.01 8,172,644,639 2,520,000 6.000 2014-05-19
654 2014-05-20 422,000 -18,000 0.01 8,172,644,639 2,561,540 6.070 2014-05-16
655 2014-05-19 440,000 2,000 0.01 8,172,644,639 2,600,400 5.910 2014-05-15
656 2014-05-16 438,000 140,000 0.01 8,172,644,639 2,614,860 5.970 2014-05-14
657 2014-05-15 298,000 20,000 0.00 8,172,644,639 1,680,720 5.640 2014-05-13
658 2014-05-14 278,000 8,000 0.00 8,172,644,639 1,659,660 5.970 2014-05-12
659 2014-05-13 270,000 -10,000 0.00 8,172,644,639 1,647,000 6.100 2014-05-09
660 2014-05-12 280,000 2,000 0.00 8,172,644,639 1,761,200 6.290 2014-05-08
661 2014-05-09 278,000 -30,000 0.00 8,172,644,639 1,748,620 6.290 2014-05-07
662 2014-05-08 308,000 40,000 0.00 8,172,644,639 1,604,680 5.210 2014-05-05
663 2014-05-07 268,000 -24,000 0.00 8,172,644,639 1,302,480 4.860 2014-05-02
664 2014-05-02 292,000 12,000 0.00 8,172,644,639 1,273,120 4.360 2014-04-29
665 2014-04-30 280,000 12,000 0.00 8,172,644,639 1,268,400 4.530 2014-04-28
666 2014-04-24 268,000 -22,000 0.01 3,749,469,631 1,240,840 4.630 2014-04-22
667 2014-04-22 290,000 32,000 0.01 3,749,469,631 1,310,800 4.520 2014-04-16
668 2014-04-17 258,000 2,000 0.01 3,749,469,631 1,171,320 4.540 2014-04-15
669 2014-04-16 256,000 12,000 0.01 3,749,469,631 1,228,800 4.800 2014-04-14
670 2014-04-15 244,000 -10,000 0.01 3,749,469,631 1,259,040 5.160 2014-04-11
671 2014-04-14 254,000 10,000 0.01 3,749,469,631 1,353,820 5.330 2014-04-10
672 2014-04-11 244,000 16,000 0.01 3,749,469,631 1,285,880 5.270 2014-04-09
673 2014-04-10 228,000 -20,000 0.01 3,749,469,631 1,178,760 5.170 2014-04-08
674 2014-04-09 248,000 30,000 0.01 3,748,969,631 1,274,720 5.140 2014-04-07
675 2014-04-07 218,000 -10,000 0.01 3,748,969,631 1,190,280 5.460 2014-04-03
676 2014-04-04 228,000 20,000 0.01 3,748,969,631 1,222,080 5.360 2014-04-02
677 2014-04-03 208,000 10,000 0.01 3,748,969,631 1,179,360 5.670 2014-04-01
678 2014-03-28 198,000 6,000 0.01 3,748,969,631 1,215,720 6.140 2014-03-26
679 2014-03-20 192,000 -10,000 0.01 3,718,469,631 1,027,200 5.350 2014-03-18
680 2014-03-19 202,000 -40,000 0.01 3,718,469,631 1,003,940 4.970 2014-03-17
681 2014-03-18 242,000 -10,000 0.01 3,718,469,631 1,331,000 5.500 2014-03-14
682 2014-03-17 252,000 -18,000 0.01 3,718,469,631 1,504,440 5.970 2014-03-13
683 2014-03-14 270,000 28,000 0.01 3,718,469,631 1,625,400 6.020 2014-03-12
684 2014-03-11 242,000 -20,000 0.01 3,718,469,631 1,766,600 7.300 2014-03-07
685 2014-03-07 262,000 10,000 0.01 3,718,469,631 1,323,100 5.050 2014-03-05
686 2014-03-06 252,000 60,000 0.01 3,718,469,631 1,098,720 4.360 2014-03-04
687 2014-03-04 192,000 -20,000 0.01 3,717,869,631 810,240 4.220 2014-02-28
688 2014-02-12 212,000 -10,000 0.01 3,717,869,631 580,880 2.740 2014-02-10
689 2014-02-11 222,000 10,000 0.01 3,717,869,631 543,900 2.450 2014-02-07
690 2014-02-10 212,000 -20,000 0.01 3,717,869,631 553,320 2.610 2014-02-06
691 2014-02-04 232,000 -26,000 0.01 3,717,869,631 881,600 3.800 2014-01-28
692 2014-01-28 258,000 -60,000 0.01 3,717,869,631 1,011,360 3.920 2014-01-24
693 2014-01-17 318,000 -50,000 0.01 3,717,869,631 263,940 0.830 2014-01-15
694 2014-01-14 368,000 -100,000 0.01 3,717,869,631 298,080 0.810 2014-01-10
695 2014-01-09 468,000 -200,000 0.01 3,717,869,631 379,080 0.810 2014-01-07
696 2014-01-08 668,000 -160,000 0.02 3,717,869,631 601,200 0.900 2014-01-06
697 2014-01-06 828,000 -242,000 0.02 3,717,869,631 521,640 0.630 2014-01-02
698 2013-12-27 1,070,000 -300,000 0.03 3,717,869,631 577,800 0.540 2013-12-20
699 2013-12-20 1,370,000 -100,000 0.04 3,717,869,631 753,500 0.550 2013-12-18
700 2013-11-15 1,470,000 -198,000 0.04 3,717,869,631 749,700 0.510 2013-11-13
701 2013-11-14 1,668,000 56,000 0.04 3,717,869,631 825,660 0.495 2013-11-12
702 2013-11-13 1,612,000 42,000 0.04 3,717,869,631 806,000 0.500 2013-11-11
703 2013-11-08 1,570,000 -94,000 0.04 3,717,869,631 800,700 0.510 2013-11-06
704 2013-11-06 1,664,000 -6,000 0.04 3,717,869,631 823,680 0.495 2013-11-04
705 2013-11-05 1,670,000 100,000 0.04 3,717,869,631 801,600 0.480 2013-11-01
706 2013-11-04 1,570,000 -100,000 0.04 3,717,869,631 753,600 0.480 2013-10-31
707 2013-10-29 1,670,000 100,000 0.04 3,717,869,631 801,600 0.480 2013-10-25
708 2013-10-18 1,570,000 -200,000 0.04 3,717,869,631 879,200 0.560 2013-10-16
709 2013-10-17 1,770,000 -120,000 0.05 3,717,869,631 955,800 0.540 2013-10-15
710 2013-10-11 1,890,000 -320,000 0.05 3,717,869,631 916,650 0.485 2013-10-09
711 2013-10-04 2,210,000 -100,000 0.06 3,717,869,631 906,100 0.410 2013-10-02
712 2013-10-02 2,310,000 120,000 0.06 3,717,869,631 935,550 0.405 2013-09-27
713 2013-09-30 2,190,000 100,000 0.06 3,717,869,631 886,950 0.405 2013-09-26
714 2013-09-23 2,090,000 150,000 0.06 3,717,869,631 846,450 0.405 2013-09-18
715 2013-09-09 1,940,000 150,000 0.05 3,717,869,631 824,500 0.425 2013-09-05
716 2013-08-21 1,790,000 120,000 0.05 3,717,869,631 760,750 0.425 2013-08-19
717 2013-08-13 1,670,000 -58,000 0.04 3,717,869,631 701,400 0.420 2013-08-09
718 2013-08-12 1,728,000 -42,000 0.05 3,717,869,631 751,680 0.435 2013-08-08
719 2013-08-07 1,770,000 100,000 0.05 3,717,869,631 769,950 0.435 2013-08-05
720 2013-07-29 1,670,000 -50,000 0.04 3,717,869,631 709,750 0.425 2013-07-25
721 2013-07-24 1,720,000 50,000 0.05 3,717,869,631 705,200 0.410 2013-07-22
722 2013-07-19 1,670,000 -52,000 0.04 3,717,869,631 726,450 0.435 2013-07-17
723 2013-07-16 1,722,000 2,000 0.05 3,717,869,631 714,630 0.415 2013-07-12
724 2013-07-05 1,720,000 -480,000 0.05 3,717,869,631 722,400 0.420 2013-07-03
725 2013-07-03 2,200,000 -210,000 0.06 3,717,869,631 891,000 0.405 2013-06-28
726 2013-07-02 2,410,000 -210,000 0.06 3,717,869,631 976,050 0.405 2013-06-27
727 2013-06-26 2,620,000 50,000 0.07 3,717,869,631 1,074,200 0.410 2013-06-24
728 2013-06-21 2,570,000 -50,000 0.07 3,717,869,631 1,169,350 0.455 2013-06-19
729 2013-06-17 2,620,000 50,000 0.07 3,717,869,631 1,205,200 0.460 2013-06-13
730 2013-06-11 2,570,000 50,000 0.07 3,717,869,631 1,233,600 0.480 2013-06-07
731 2013-06-10 2,520,000 -100,000 0.07 3,717,869,631 1,234,800 0.490 2013-06-06
732 2013-06-07 2,620,000 10,000 0.07 3,717,869,631 1,310,000 0.500 2013-06-05
733 2013-06-04 2,610,000 -100,000 0.07 3,717,869,631 1,331,100 0.510 2013-05-31
734 2013-05-31 2,710,000 50,000 0.07 3,717,869,631 1,314,350 0.485 2013-05-29
735 2013-05-29 2,660,000 -160,000 0.07 3,717,869,631 1,290,100 0.485 2013-05-27
736 2013-05-28 2,820,000 -62,000 0.08 3,717,869,631 1,367,700 0.485 2013-05-24
737 2013-05-16 2,882,000 200,000 0.08 3,717,869,631 1,383,360 0.480 2013-05-14
738 2013-05-15 2,682,000 -64,000 0.07 3,717,869,631 1,341,000 0.500 2013-05-13
739 2013-05-14 2,746,000 64,000 0.07 3,717,869,631 1,167,050 0.425 2013-05-10
740 2013-05-10 2,682,000 120,000 0.07 3,717,869,631 1,206,900 0.450 2013-05-08
741 2013-03-14 2,562,000 150,000 0.07 3,717,869,631 1,216,950 0.475 2013-03-12
742 2013-02-28 2,412,000 -250,000 0.06 3,717,869,631 1,193,940 0.495 2013-02-26
743 2013-02-20 2,662,000 110,000 0.07 3,717,869,631 1,437,480 0.540 2013-02-18
744 2013-02-14 2,552,000 -200,000 0.07 3,717,869,631 1,403,600 0.550 2013-02-07
745 2013-01-30 2,752,000 100,000 0.07 3,717,869,631 1,486,080 0.540 2013-01-28
746 2013-01-29 2,652,000 -100,000 0.07 3,717,869,631 1,511,640 0.570 2013-01-25
747 2013-01-28 2,752,000 -150,000 0.07 3,717,869,631 1,651,200 0.600 2013-01-24
748 2013-01-25 2,902,000 -50,000 0.08 3,717,869,631 1,654,140 0.570 2013-01-23
749 2013-01-07 2,952,000 120,000 0.08 3,717,869,631 1,446,480 0.490 2013-01-03
750 2013-01-03 2,832,000 118,000 0.08 3,717,869,631 1,274,400 0.450 2012-12-28
751 2012-12-28 2,714,000 240,000 0.07 3,717,869,631 1,167,020 0.430 2012-12-21
752 2012-12-21 2,474,000 350,000 0.07 3,717,869,631 1,175,150 0.475 2012-12-19
753 2012-12-10 2,124,000 110,000 0.06 3,717,869,631 987,660 0.465 2012-12-06
754 2012-11-19 2,014,000 -100,000 0.05 3,717,869,631 956,650 0.475 2012-11-15
755 2012-11-14 2,114,000 -110,000 0.06 3,717,869,631 1,035,860 0.490 2012-11-12
756 2012-11-09 2,224,000 -50,000 0.06 3,717,869,631 1,100,880 0.495 2012-11-07
757 2012-11-08 2,274,000 100,000 0.06 3,717,869,631 1,159,740 0.510 2012-11-06
758 2012-11-07 2,174,000 50,000 0.06 3,717,869,631 1,130,480 0.520 2012-11-05
759 2012-10-30 2,124,000 -100,000 0.06 3,717,869,631 1,051,380 0.495 2012-10-26
760 2012-10-29 2,224,000 100,000 0.06 3,717,869,631 1,067,520 0.480 2012-10-25
761 2012-10-26 2,124,000 -500,000 0.06 3,717,869,631 1,104,480 0.520 2012-10-24
762 2012-10-24 2,624,000 50,000 0.07 3,717,869,631 1,088,960 0.415 2012-10-19
763 2012-10-22 2,574,000 -70,000 0.07 3,717,869,631 1,068,210 0.415 2012-10-18
764 2012-10-08 2,644,000 20,000 0.07 3,717,869,631 1,017,940 0.385 2012-10-04
765 2012-09-26 2,624,000 300,000 0.07 3,717,869,631 997,120 0.380 2012-09-24
766 2012-09-21 2,324,000 200,000 0.06 3,717,869,631 952,840 0.410 2012-09-19
767 2012-09-19 2,124,000 -50,000 0.06 3,717,869,631 870,840 0.410 2012-09-17
768 2012-09-14 2,174,000 50,000 0.06 3,717,869,631 902,210 0.415 2012-09-12
769 2012-08-29 2,124,000 100,000 0.06 3,717,869,631 913,320 0.430 2012-08-27
770 2012-05-16 2,024,000 -220,000 0.05 3,717,869,631 829,840 0.410 2012-05-14
771 2012-04-27 2,244,000 -110,000 0.06 3,717,869,631 1,009,800 0.450 2012-04-25
772 2012-04-25 2,354,000 150,000 0.06 3,717,869,631 1,094,610 0.465 2012-04-23
773 2012-04-20 2,204,000 110,000 0.06 3,717,869,631 1,024,860 0.465 2012-04-18
774 2012-04-12 2,094,000 110,000 0.06 3,717,869,631 994,650 0.475 2012-04-10
775 2012-03-28 1,984,000 110,000 0.05 3,717,869,631 972,160 0.490 2012-03-26
776 2012-03-20 1,874,000 100,000 0.05 3,717,869,631 974,480 0.520 2012-03-16
777 2012-03-16 1,774,000 200,000 0.05 3,717,869,631 904,740 0.510 2012-03-14
778 2012-03-15 1,574,000 -100,000 0.04 3,717,869,631 865,700 0.550 2012-03-13
779 2012-03-13 1,674,000 200,000 0.05 3,717,869,631 903,960 0.540 2012-03-09
780 2012-03-12 1,474,000 100,000 0.04 3,717,869,631 825,440 0.560 2012-03-08
781 2012-02-29 1,374,000 -72,000 0.04 3,717,869,631 824,400 0.600 2012-02-27
782 2012-02-28 1,446,000 72,000 0.04 3,717,869,631 882,060 0.610 2012-02-24
783 2012-02-23 1,374,000 -100,000 0.04 3,717,869,631 851,880 0.620 2012-02-21
784 2012-02-22 1,474,000 100,000 0.04 3,717,869,631 899,140 0.610 2012-02-20
785 2012-02-17 1,374,000 -80,000 0.04 3,717,869,631 906,840 0.660 2012-02-15
786 2012-02-07 1,454,000 -100,000 0.04 3,717,869,631 814,240 0.560 2012-02-03
787 2012-02-03 1,554,000 -120,000 0.04 3,717,869,631 792,540 0.510 2012-02-01
788 2012-01-20 1,674,000 120,000 0.05 3,717,869,631 719,820 0.430 2012-01-18
789 2011-12-20 1,554,000 120,000 0.04 3,717,869,631 699,300 0.450 2011-12-16
790 2011-12-09 1,434,000 100,000 0.04 3,717,869,631 745,680 0.520 2011-12-07
791 2011-12-01 1,334,000 100,000 0.04 3,717,869,631 773,720 0.580 2011-11-29
792 2011-11-30 1,234,000 -10,000 0.03 3,717,869,631 715,720 0.580 2011-11-28
793 2011-11-25 1,244,000 -100,000 0.03 3,717,869,631 733,960 0.590 2011-11-23
794 2011-11-10 1,344,000 -3,000,000 0.04 3,717,869,631 860,160 0.640 2011-11-08
795 2011-11-09 4,344,000 94,000 0.12 3,717,869,631 2,867,040 0.660 2011-11-07
796 2011-11-03 4,250,000 -100,000 0.11 3,717,869,631 2,720,000 0.640 2011-11-01
797 2011-10-26 4,350,000 -100,000 0.12 3,717,869,631 2,871,000 0.660 2011-10-24
798 2011-10-25 4,450,000 -100,000 0.12 3,717,869,631 2,492,000 0.560 2011-10-21
799 2011-10-21 4,550,000 -100,000 0.12 3,717,869,631 2,457,000 0.540 2011-10-19
800 2011-10-17 4,650,000 -150,000 0.13 3,717,869,631 2,650,500 0.570 2011-10-13
801 2011-10-13 4,800,000 150,000 0.13 3,717,869,631 2,328,000 0.485 2011-10-11
802 2011-09-30 4,650,000 100,000 0.13 3,717,869,631 2,557,500 0.550 2011-09-27
803 2011-09-21 4,550,000 100,000 0.12 3,717,869,631 2,775,500 0.610 2011-09-19
804 2011-09-02 4,450,000 100,000 0.12 3,717,869,631 3,070,500 0.690 2011-08-31
805 2011-08-26 4,350,000 -100,000 0.12 3,717,869,631 2,871,000 0.660 2011-08-24
806 2011-08-25 4,450,000 40,000 0.12 3,717,869,631 2,981,500 0.670 2011-08-23
807 2011-08-24 4,410,000 68,000 0.12 3,717,869,631 2,778,300 0.630 2011-08-22
808 2011-08-11 4,342,000 -50,000 0.12 3,717,869,631 2,952,560 0.680 2011-08-09
809 2011-08-03 4,392,000 60,000 0.12 3,717,869,631 3,733,200 0.850 2011-08-01
810 2011-07-20 4,332,000 -154,000 0.12 3,717,869,631 3,725,520 0.860 2011-07-18
811 2011-07-18 4,486,000 100,000 0.12 3,717,869,631 3,902,820 0.870 2011-07-14
812 2011-07-14 4,386,000 -64,000 0.12 3,717,869,631 3,859,680 0.880 2011-07-12
813 2011-07-12 4,450,000 10,000 0.12 3,717,869,631 4,049,500 0.910 2011-07-08
814 2011-07-11 4,440,000 -220,000 0.12 3,717,869,631 4,351,200 0.980 2011-07-07
815 2011-07-04 4,660,000 -60,000 0.13 3,717,869,631 4,054,200 0.870 2011-06-29
816 2011-06-29 4,720,000 60,000 0.13 3,717,869,631 3,964,800 0.840 2011-06-27
817 2011-06-27 4,660,000 60,000 0.13 3,717,869,631 3,867,800 0.830 2011-06-23
818 2011-06-24 4,600,000 60,000 0.12 3,717,869,631 3,956,000 0.860 2011-06-22
819 2011-06-21 4,540,000 60,000 0.12 3,717,869,631 3,859,000 0.850 2011-06-17
820 2011-06-16 4,480,000 -60,000 0.12 3,717,869,631 4,076,800 0.910 2011-06-14
821 2011-06-15 4,540,000 60,000 0.12 3,717,869,631 4,040,600 0.890 2011-06-13
822 2011-06-14 4,480,000 -60,000 0.12 3,717,869,631 4,032,000 0.900 2011-06-10
823 2011-06-13 4,540,000 110,000 0.12 3,717,869,631 3,995,200 0.880 2011-06-09
824 2011-06-08 4,430,000 60,000 0.12 3,717,869,631 4,119,900 0.930 2011-06-03
825 2011-06-02 4,370,000 -50,000 0.12 3,717,869,631 4,326,300 0.990 2011-05-31
826 2011-05-31 4,420,000 60,000 0.12 3,717,869,631 3,801,200 0.860 2011-05-27
827 2011-05-23 4,360,000 60,000 0.12 3,717,869,631 4,098,400 0.940 2011-05-19
828 2011-05-09 4,300,000 50,000 0.12 3,717,869,631 4,300,000 1.000 2011-05-05
829 2011-05-03 4,250,000 -50,000 0.11 3,717,869,631 4,547,500 1.070 2011-04-28
830 2011-04-29 4,300,000 50,000 0.12 3,717,869,631 4,300,000 1.000 2011-04-27
831 2011-04-18 4,250,000 50,000 0.11 3,717,869,631 4,462,500 1.050 2011-04-14
832 2011-04-13 4,200,000 150,000 0.11 3,717,869,631 4,368,000 1.040 2011-04-11
833 2011-04-07 4,050,000 100,000 0.11 3,717,869,631 4,374,000 1.080 2011-04-04
834 2011-04-06 3,950,000 -40,000 0.11 3,717,869,631 4,384,500 1.110 2011-04-01
835 2011-04-04 3,990,000 60,000 0.11 3,717,869,631 4,468,800 1.120 2011-03-31
836 2011-04-01 3,930,000 -100,000 0.11 3,717,869,631 4,323,000 1.100 2011-03-30
837 2011-03-30 4,030,000 50,000 0.11 3,717,869,631 4,392,700 1.090 2011-03-28
838 2011-03-29 3,980,000 60,000 0.11 3,717,869,631 4,497,400 1.130 2011-03-25
839 2011-03-25 3,920,000 -60,000 0.11 3,717,869,631 4,586,400 1.170 2011-03-23
840 2011-03-15 3,980,000 50,000 0.11 3,717,869,631 4,338,200 1.090 2011-03-11
841 2011-03-11 3,930,000 -50,000 0.11 3,717,869,631 4,598,100 1.170 2011-03-09
842 2011-03-10 3,980,000 -150,000 0.11 3,717,869,631 4,736,200 1.190 2011-03-08
843 2011-03-09 4,130,000 -50,000 0.11 3,717,869,631 4,377,800 1.060 2011-03-07
844 2011-03-08 4,180,000 70,000 0.11 3,717,869,631 4,347,200 1.040 2011-03-04
845 2011-03-07 4,110,000 -20,000 0.11 3,717,869,631 4,110,000 1.000 2011-03-03
846 2011-03-04 4,130,000 -50,000 0.11 3,717,869,631 3,510,500 0.850 2011-03-02
847 2011-02-28 4,180,000 -60,000 0.11 3,717,869,631 2,967,800 0.710 2011-02-24
848 2011-02-21 4,240,000 60,000 0.11 3,717,869,631 3,519,200 0.830 2011-02-17
849 2011-01-04 4,180,000 50,000 0.11 3,717,869,631 3,887,400 0.930 2010-12-30
850 2011-01-03 4,130,000 -50,000 0.11 3,717,869,631 4,130,000 1.000 2010-12-29
851 2010-12-21 4,180,000 -90,000 0.11 3,717,869,631 3,929,200 0.940 2010-12-17
852 2010-12-20 4,270,000 60,000 0.11 3,717,869,631 3,757,600 0.880 2010-12-16
853 2010-12-17 4,210,000 60,000 0.11 3,717,869,631 3,915,300 0.930 2010-12-15
854 2010-12-07 4,150,000 50,000 0.11 3,717,869,631 4,108,500 0.990 2010-12-03
855 2010-11-30 4,100,000 100,000 0.11 3,717,869,631 4,182,000 1.020 2010-11-26
856 2010-11-29 4,000,000 50,000 0.11 3,717,869,631 4,120,000 1.030 2010-11-25
857 2010-11-26 3,950,000 50,000 0.11 3,717,869,631 4,108,000 1.040 2010-11-24
858 2010-11-25 3,900,000 -50,000 0.10 3,717,869,631 4,134,000 1.060 2010-11-23
859 2010-11-22 3,950,000 50,000 0.11 3,717,869,631 4,305,500 1.090 2010-11-18
860 2010-11-18 3,900,000 50,000 0.10 3,717,869,631 4,251,000 1.090 2010-11-16
861 2010-11-16 3,850,000 -90,000 0.10 3,717,869,631 4,543,000 1.180 2010-11-12
862 2010-11-15 3,940,000 -100,000 0.11 3,717,869,631 4,767,400 1.210 2010-11-11
863 2010-11-11 4,040,000 50,000 0.11 3,717,869,631 4,888,400 1.210 2010-11-09
864 2010-11-09 3,990,000 -100,000 0.11 3,717,869,631 4,987,500 1.250 2010-11-05
865 2010-11-08 4,090,000 50,000 0.11 3,717,869,631 4,744,400 1.160 2010-11-04
866 2010-11-01 4,040,000 50,000 0.11 3,717,869,631 4,686,400 1.160 2010-10-28
867 2010-10-29 3,990,000 50,000 0.11 3,717,869,631 4,708,200 1.180 2010-10-27
868 2010-10-28 3,940,000 -50,000 0.11 3,717,869,631 4,846,200 1.230 2010-10-26
869 2010-10-26 3,990,000 50,000 0.11 3,717,869,631 4,987,500 1.250 2010-10-22
870 2010-10-25 3,940,000 50,000 0.11 3,717,869,631 4,964,400 1.260 2010-10-21
871 2010-10-21 3,890,000 50,000 0.10 3,717,869,631 4,979,200 1.280 2010-10-19
872 2010-10-15 3,840,000 50,000 0.10 3,717,869,631 4,838,400 1.260 2010-10-13
873 2010-09-30 3,790,000 50,000 0.10 3,717,869,631 4,813,300 1.270 2010-09-28
874 2010-09-28 3,740,000 50,000 0.10 3,717,869,631 4,899,400 1.310 2010-09-24
875 2010-09-20 3,690,000 50,000 0.10 3,717,869,631 4,797,000 1.300 2010-09-16
876 2010-09-16 3,640,000 -24,000 0.10 3,717,869,631 4,768,400 1.310 2010-09-14
877 2010-09-15 3,664,000 24,000 0.10 3,717,869,631 4,909,760 1.340 2010-09-13
878 2010-09-13 3,640,000 -50,000 0.10 3,717,869,631 4,732,000 1.300 2010-09-09
879 2010-09-10 3,690,000 50,000 0.10 3,717,869,631 4,612,500 1.250 2010-09-08
880 2010-08-23 3,640,000 -50,000 0.10 3,717,869,631 4,586,400 1.260 2010-08-19
881 2010-08-10 3,690,000 50,000 0.10 3,717,869,631 4,797,000 1.300 2010-08-06
882 2010-08-06 3,640,000 -50,000 0.10 3,717,869,631 4,513,600 1.240 2010-08-04
883 2010-08-05 3,690,000 50,000 0.10 3,717,869,631 4,760,100 1.290 2010-08-03
884 2010-08-02 3,640,000 -50,000 0.10 3,717,869,631 3,858,400 1.060 2010-07-29
885 2010-06-28 3,690,000 50,000 0.10 3,717,869,631 4,206,600 1.140 2010-06-24
886 2010-06-23 3,640,000 50,000 0.10 3,717,869,631 4,331,600 1.190 2010-06-21
887 2010-05-31 3,590,000 -50,000 0.10 3,717,869,631 3,805,400 1.060 2010-05-27
888 2010-05-25 3,640,000 -50,000 0.10 3,717,869,631 3,312,400 0.910 2010-05-20
889 2010-05-05 3,690,000 -30,000 0.10 3,717,869,631 6,088,500 1.650 2010-05-03
890 2010-05-03 3,720,000 -20,000 0.10 3,717,869,631 5,766,000 1.550 2010-04-29
891 2010-04-23 3,740,000 20,000 0.10 3,717,869,631 6,582,400 1.760 2010-04-21
892 2010-04-14 3,720,000 100,000 0.10 3,717,869,631 6,696,000 1.800 2010-04-12
893 2010-03-30 3,620,000 -10,000 0.10 3,717,869,631 6,226,400 1.720 2010-03-26
894 2010-03-29 3,630,000 -30,000 0.10 3,717,869,631 6,279,900 1.730 2010-03-25
895 2010-03-26 3,660,000 10,000 0.10 3,717,869,631 6,331,800 1.730 2010-03-24
896 2010-03-25 3,650,000 -300,000 0.10 3,717,869,631 6,460,500 1.770 2010-03-23
897 2010-03-24 3,950,000 30,000 0.11 3,717,869,631 7,070,500 1.790 2010-03-22
898 2010-03-23 3,920,000 3,000,000 0.11 3,717,869,631 7,056,000 1.800 2010-03-19
899 2010-03-05 920,000 -24,000 0.02 3,717,869,631 1,518,000 1.650 2010-03-03
900 2010-02-19 944,000 -100,000 0.03 3,717,869,631 1,283,840 1.360 2010-02-17
901 2010-02-18 1,044,000 50,000 0.03 3,717,869,631 1,419,840 1.360 2010-02-12
902 2010-02-17 994,000 50,000 0.03 3,717,869,631 1,451,240 1.460 2010-02-11
903 2010-02-11 944,000 -30,000 0.03 3,717,869,631 1,340,480 1.420 2010-02-09
904 2010-02-10 974,000 -40,000 0.03 3,717,869,631 1,383,080 1.420 2010-02-08
905 2010-02-09 1,014,000 -10,000 0.03 3,717,869,631 1,328,340 1.310 2010-02-05
906 2010-02-08 1,024,000 50,000 0.03 3,717,869,631 1,413,120 1.380 2010-02-04
907 2010-02-05 974,000 -14,000 0.03 3,717,869,631 1,305,160 1.340 2010-02-03
908 2010-02-03 988,000 44,000 0.03 3,717,869,631 1,165,840 1.180 2010-02-01
909 2010-01-29 944,000 30,000 0.03 3,717,869,631 1,331,040 1.410 2010-01-27
910 2010-01-28 914,000 800,000 0.02 3,717,869,631 1,279,600 1.400 2010-01-26
911 2010-01-20 114,000 -350,000 0.00 3,717,869,631 178,980 1.570 2010-01-18
912 2010-01-19 464,000 14,000 0.01 3,717,869,631 631,040 1.360 2010-01-15
913 2010-01-13 450,000 -90,000 0.01 3,717,869,631 625,500 1.390 2010-01-11
914 2010-01-12 540,000 -30,000 0.01 3,717,869,631 642,600 1.190 2010-01-08
915 2010-01-11 570,000 -130,000 0.02 3,717,869,631 684,000 1.200 2010-01-07
916 2010-01-08 700,000 30,000 0.02 3,717,869,631 707,000 1.010 2010-01-06
917 2010-01-05 670,000 -40,000 0.02 3,717,869,631 529,300 0.790 2009-12-30
918 2009-12-29 710,000 -20,000 0.02 3,717,869,631 624,800 0.880 2009-12-23
919 2009-12-23 730,000 20,000 0.02 3,717,869,631 620,500 0.850 2009-12-21
920 2009-12-22 710,000 -320,000 0.02 3,717,869,631 610,600 0.860 2009-12-18
921 2009-12-21 1,030,000 100,000 0.03 3,717,869,631 947,600 0.920 2009-12-17
922 2009-12-17 930,000 -100,000 0.03 3,717,869,631 948,600 1.020 2009-12-15
923 2009-12-15 1,030,000 -100,000 0.03 3,717,869,631 916,700 0.890 2009-12-11
924 2009-12-11 1,130,000 100,000 0.03 3,717,869,631 892,700 0.790 2009-12-09
925 2009-11-26 1,030,000 -190,000 0.03 3,717,869,631 648,900 0.630 2009-11-24
926 2009-11-25 1,220,000 -20,000 0.03 3,717,869,631 707,600 0.580 2009-11-23
927 2009-11-24 1,240,000 210,000 0.03 3,717,869,631 793,600 0.640 2009-11-20
928 2009-10-28 1,030,000 -200,000 0.03 3,717,869,631 255,440 0.248 2009-10-23
929 2009-09-15 1,230,000 200,000 0.03 3,717,869,631 292,740 0.238 2009-09-11
930 2009-07-31 1,030,000 -300,000 0.03 3,717,869,631 288,400 0.280 2009-07-29
931 2009-07-03 1,330,000 300,000 0.04 3,717,869,631 339,150 0.255 2009-06-30
932 2009-06-12 1,030,000 -100,000 0.03 3,717,869,631 319,300 0.310 2009-06-10
933 2009-06-11 1,130,000 100,000 0.03 3,717,869,631 339,000 0.300 2009-06-09
934 2009-06-04 1,030,000 -150,000 0.03 3,717,869,631 309,000 0.300 2009-06-02
935 2009-06-01 1,180,000 -150,000 0.03 3,717,869,631 395,300 0.335 2009-05-27
936 2009-05-22 1,330,000 -200,000 0.04 3,717,869,631 399,000 0.300 2009-05-20
937 2009-05-14 1,530,000 300,000 0.04 3,717,869,631 327,420 0.214 2009-05-12
938 2008-06-19 1,230,000 -50,000 0.03 3,717,869,631 596,550 0.485 2008-06-17
939 2008-06-12 1,280,000 300,000 0.03 3,717,869,631 627,200 0.490 2008-06-10
940 2008-03-19 980,000 300,000 0.03 3,717,869,631 519,400 0.530 2008-03-17
941 2008-03-05 680,000 -136,000 0.02 3,717,869,631 455,600 0.670 2008-03-03
942 2008-01-25 816,000 100,000 0.02 3,717,869,631 505,920 0.620 2008-01-23
943 2008-01-24 716,000 36,000 0.02 3,717,869,631 422,440 0.590 2008-01-22
944 2008-01-04 680,000 -170,000 0.02 3,717,869,631 482,800 0.710 2008-01-02
945 2008-01-02 850,000 -100,000 0.02 3,717,869,631 595,000 0.700 2007-12-27
946 2007-12-21 950,000 -20,000 0.03 3,717,869,631 617,500 0.650 2007-12-19
947 2007-12-20 970,000 270,000 0.03 3,717,869,631 601,400 0.620 2007-12-18
948 2007-12-12 700,000 -100,000 0.02 3,717,869,631 504,000 0.720 2007-12-10
949 2007-12-11 800,000 -200,000 0.02 3,717,869,631 544,000 0.680 2007-12-07
950 2007-11-28 1,000,000 300,000 0.03 3,717,869,631 620,000 0.620 2007-11-26
951 2007-11-19 700,000 100,000 0.02 3,717,869,631 476,000 0.680 2007-11-15
952 2007-11-05 600,000 -12,000 0.02 3,717,869,631 462,000 0.770 2007-11-01
953 2007-09-25 612,000 100,000 0.02 3,535,241,634 471,240 0.770 2007-09-21
954 2007-09-06 512,000 -20,000 0.01 3,535,241,634 522,240 1.020 2007-09-04
955 2007-08-28 532,000 -1,350,000 0.02 3,535,241,634 404,320 0.760 2007-08-24
956 2007-08-07 1,882,000 -200,000 0.05 3,535,241,634 1,787,900 0.950 2007-08-03
957 2007-08-02 2,082,000 -100,000 0.06 3,535,241,634 2,227,740 1.070 2007-07-31
958 2007-07-31 2,182,000 50,000 0.06 3,535,241,634 2,269,280 1.040 2007-07-27
959 2007-07-30 2,132,000 100,000 0.06 3,535,241,634 2,345,200 1.100 2007-07-26
960 2007-07-27 2,032,000 -30,000 0.06 3,535,241,634 1,971,040 0.970 2007-07-25
961 2007-07-26 2,062,000 100,000 0.06 3,535,241,634 1,958,900 0.950 2007-07-24
962 2007-07-18 1,962,000 100,000 0.06 3,535,241,634 2,334,780 1.190 2007-07-16
963 2007-07-16 1,862,000 30,000 0.05 3,535,241,634 2,178,540 1.170 2007-07-12
964 2007-07-10 1,832,000 -10,000 0.05 3,535,241,634 2,253,360 1.230 2007-07-06
965 2007-07-09 1,842,000 10,000 0.05 3,535,241,634 2,339,340 1.270 2007-07-05
966 2007-07-05 1,832,000 50,000 0.05 3,535,241,634 2,235,040 1.220 2007-07-03
967 2007-06-27 1,782,000 -716,000 0.05 3,355,689,214 2,459,160 1.380 2007-06-25
968 2007-06-26 2,498,000 0.07 3,355,689,214 3,372,300 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top