Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
TAI SHING STOCK INVESTMENT CO. LIMITED 大盛証券投資有限公司
CCASSID: B01676
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-08 | 3.570 | 2026-06-04 | |||||
| 2 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 3 | 2026-06-03 | 162,000 | -2,000 | 0.00 | 16,175,300,965 | 605,880 | 3.740 | 2026-06-01 |
| 4 | 2026-06-01 | 164,000 | 10,000 | 0.00 | 16,175,300,965 | 596,960 | 3.640 | 2026-05-28 |
| 5 | 2026-05-19 | 154,000 | 20,000 | 0.00 | 16,175,300,965 | 652,960 | 4.240 | 2026-05-15 |
| 6 | 2026-05-15 | 134,000 | 2,000 | 0.00 | 16,175,300,965 | 598,980 | 4.470 | 2026-05-13 |
| 7 | 2026-04-16 | 132,000 | -10,000 | 0.00 | 16,175,300,965 | 595,320 | 4.510 | 2026-04-14 |
| 8 | 2026-04-15 | 142,000 | 10,000 | 0.00 | 16,175,300,965 | 623,380 | 4.390 | 2026-04-13 |
| 9 | 2026-03-26 | 132,000 | 10,000 | 0.00 | 16,175,300,965 | 629,640 | 4.770 | 2026-03-24 |
| 10 | 2026-03-19 | 122,000 | 20,000 | 0.00 | 16,175,300,965 | 625,860 | 5.130 | 2026-03-17 |
| 11 | 2026-03-09 | 102,000 | 10,000 | 0.00 | 16,175,300,965 | 506,940 | 4.970 | 2026-03-05 |
| 12 | 2026-03-06 | 92,000 | 10,000 | 0.00 | 16,175,300,965 | 469,200 | 5.100 | 2026-03-04 |
| 13 | 2026-02-26 | 82,000 | 10,000 | 0.00 | 16,175,300,215 | 487,080 | 5.940 | 2026-02-24 |
| 14 | 2026-02-24 | 72,000 | 10,000 | 0.00 | 16,175,300,215 | 435,600 | 6.050 | 2026-02-20 |
| 15 | 2026-02-20 | 62,000 | 20,000 | 0.00 | 16,175,300,215 | 383,160 | 6.180 | 2026-02-12 |
| 16 | 2026-02-03 | 42,000 | 4,000 | 0.00 | 16,175,300,215 | 273,840 | 6.520 | 2026-01-30 |
| 17 | 2026-02-02 | 38,000 | 4,000 | 0.00 | 16,175,300,215 | 253,460 | 6.670 | 2026-01-29 |
| 18 | 2026-01-21 | 34,000 | 4,000 | 0.00 | 16,174,767,965 | 223,040 | 6.560 | 2026-01-19 |
| 19 | 2026-01-16 | 30,000 | -36,000 | 0.00 | 16,174,767,965 | 233,400 | 7.780 | 2026-01-14 |
| 20 | 2026-01-15 | 66,000 | -14,000 | 0.00 | 16,174,767,965 | 431,640 | 6.540 | 2026-01-13 |
| 21 | 2026-01-13 | 80,000 | -8,000 | 0.00 | 16,174,767,965 | 461,600 | 5.770 | 2026-01-09 |
| 22 | 2026-01-09 | 88,000 | 2,000 | 0.00 | 16,174,767,965 | 488,400 | 5.550 | 2026-01-07 |
| 23 | 2025-12-02 | 86,000 | 10,000 | 0.00 | 16,174,727,965 | 479,020 | 5.570 | 2025-11-28 |
| 24 | 2025-11-26 | 76,000 | -10,000 | 0.00 | 16,174,727,965 | 435,480 | 5.730 | 2025-11-24 |
| 25 | 2025-11-25 | 86,000 | 10,000 | 0.00 | 16,174,727,965 | 479,020 | 5.570 | 2025-11-21 |
| 26 | 2025-10-20 | 76,000 | -10,000 | 0.00 | 16,124,671,990 | 468,920 | 6.170 | 2025-10-16 |
| 27 | 2025-10-14 | 86,000 | 10,000 | 0.00 | 16,124,671,990 | 534,920 | 6.220 | 2025-10-10 |
| 28 | 2025-09-16 | 76,000 | 10,000 | 0.00 | 16,123,953,865 | 532,760 | 7.010 | 2025-09-12 |
| 29 | 2025-09-15 | 66,000 | -44,000 | 0.00 | 16,123,953,865 | 475,200 | 7.200 | 2025-09-11 |
| 30 | 2025-09-12 | 110,000 | -16,000 | 0.00 | 16,123,953,865 | 784,300 | 7.130 | 2025-09-10 |
| 31 | 2025-09-11 | 126,000 | 6,000 | 0.00 | 16,123,953,865 | 899,640 | 7.140 | 2025-09-09 |
| 32 | 2025-09-08 | 120,000 | -4,000 | 0.00 | 16,123,953,865 | 778,800 | 6.490 | 2025-09-04 |
| 33 | 2025-09-05 | 124,000 | -16,000 | 0.00 | 16,123,953,865 | 792,360 | 6.390 | 2025-09-03 |
| 34 | 2025-09-04 | 140,000 | -10,000 | 0.00 | 16,123,953,865 | 855,400 | 6.110 | 2025-09-02 |
| 35 | 2025-09-03 | 150,000 | -70,000 | 0.00 | 16,123,953,865 | 876,000 | 5.840 | 2025-09-01 |
| 36 | 2025-09-02 | 220,000 | 20,000 | 0.00 | 16,123,953,865 | 1,201,200 | 5.460 | 2025-08-29 |
| 37 | 2025-08-27 | 200,000 | -20,000 | 0.00 | 16,123,641,552 | 1,142,000 | 5.710 | 2025-08-25 |
| 38 | 2025-08-25 | 220,000 | -30,000 | 0.00 | 16,123,641,552 | 1,212,200 | 5.510 | 2025-08-21 |
| 39 | 2025-08-20 | 250,000 | -26,000 | 0.00 | 16,123,641,552 | 1,380,000 | 5.520 | 2025-08-18 |
| 40 | 2025-08-15 | 276,000 | -28,000 | 0.00 | 16,123,641,552 | 1,418,640 | 5.140 | 2025-08-13 |
| 41 | 2025-08-01 | 304,000 | 6,000 | 0.00 | 16,123,641,552 | 1,507,840 | 4.960 | 2025-07-30 |
| 42 | 2025-07-28 | 298,000 | -20,000 | 0.00 | 16,123,641,552 | 1,448,280 | 4.860 | 2025-07-24 |
| 43 | 2025-07-25 | 318,000 | -2,000 | 0.00 | 16,123,641,552 | 1,513,680 | 4.760 | 2025-07-23 |
| 44 | 2025-07-22 | 320,000 | -8,000 | 0.00 | 16,123,641,552 | 1,504,000 | 4.700 | 2025-07-18 |
| 45 | 2025-07-21 | 328,000 | 10,000 | 0.00 | 16,123,641,552 | 1,521,920 | 4.640 | 2025-07-17 |
| 46 | 2025-07-18 | 318,000 | -28,000 | 0.00 | 16,123,641,552 | 1,469,160 | 4.620 | 2025-07-16 |
| 47 | 2025-07-17 | 346,000 | -10,000 | 0.00 | 16,123,641,552 | 1,581,220 | 4.570 | 2025-07-15 |
| 48 | 2025-07-16 | 356,000 | 4,000 | 0.00 | 16,123,641,552 | 1,580,640 | 4.440 | 2025-07-14 |
| 49 | 2025-07-15 | 352,000 | -10,000 | 0.00 | 16,123,641,552 | 1,538,240 | 4.370 | 2025-07-11 |
| 50 | 2025-07-14 | 362,000 | -2,000 | 0.00 | 16,123,641,552 | 1,545,740 | 4.270 | 2025-07-10 |
| 51 | 2025-07-11 | 364,000 | 10,000 | 0.00 | 16,123,641,552 | 1,547,000 | 4.250 | 2025-07-09 |
| 52 | 2025-07-10 | 354,000 | -40,000 | 0.00 | 16,123,641,552 | 1,500,960 | 4.240 | 2025-07-08 |
| 53 | 2025-07-08 | 394,000 | 50,000 | 0.00 | 16,123,641,552 | 1,662,680 | 4.220 | 2025-07-04 |
| 54 | 2025-07-07 | 344,000 | 10,000 | 0.00 | 16,123,641,552 | 1,554,880 | 4.520 | 2025-07-03 |
| 55 | 2025-07-04 | 334,000 | 10,000 | 0.00 | 16,123,641,552 | 1,553,100 | 4.650 | 2025-07-02 |
| 56 | 2025-07-02 | 324,000 | -12,000 | 0.00 | 16,123,641,552 | 1,574,640 | 4.860 | 2025-06-27 |
| 57 | 2025-06-30 | 336,000 | -10,000 | 0.00 | 16,123,641,552 | 1,535,520 | 4.570 | 2025-06-26 |
| 58 | 2025-06-27 | 346,000 | -10,000 | 0.00 | 16,123,569,552 | 1,598,520 | 4.620 | 2025-06-25 |
| 59 | 2025-06-26 | 356,000 | -8,000 | 0.00 | 16,123,569,552 | 1,598,440 | 4.490 | 2025-06-24 |
| 60 | 2025-06-24 | 364,000 | -10,000 | 0.00 | 16,123,569,552 | 1,576,120 | 4.330 | 2025-06-20 |
| 61 | 2025-06-23 | 374,000 | 20,000 | 0.00 | 16,123,569,552 | 1,615,680 | 4.320 | 2025-06-19 |
| 62 | 2025-06-20 | 354,000 | 10,000 | 0.00 | 16,123,569,552 | 1,614,240 | 4.560 | 2025-06-18 |
| 63 | 2025-06-18 | 344,000 | -8,000 | 0.00 | 16,123,569,552 | 1,640,880 | 4.770 | 2025-06-16 |
| 64 | 2025-06-17 | 352,000 | 10,000 | 0.00 | 16,123,569,552 | 1,619,200 | 4.600 | 2025-06-13 |
| 65 | 2025-06-16 | 342,000 | -20,000 | 0.00 | 16,123,569,552 | 1,624,500 | 4.750 | 2025-06-12 |
| 66 | 2025-06-10 | 362,000 | 18,000 | 0.00 | 16,123,569,552 | 1,629,000 | 4.500 | 2025-06-06 |
| 67 | 2025-06-09 | 344,000 | -18,000 | 0.00 | 16,123,569,552 | 1,592,720 | 4.630 | 2025-06-05 |
| 68 | 2025-06-04 | 362,000 | 8,000 | 0.00 | 16,123,569,552 | 1,632,620 | 4.510 | 2025-06-02 |
| 69 | 2025-06-03 | 354,000 | -14,000 | 0.00 | 16,123,569,552 | 1,603,620 | 4.530 | 2025-05-30 |
| 70 | 2025-06-02 | 368,000 | -8,000 | 0.00 | 16,123,569,552 | 1,729,600 | 4.700 | 2025-05-29 |
| 71 | 2025-05-26 | 376,000 | 18,000 | 0.00 | 16,093,007,052 | 1,699,520 | 4.520 | 2025-05-22 |
| 72 | 2025-05-23 | 358,000 | 20,000 | 0.00 | 16,093,007,052 | 1,729,140 | 4.830 | 2025-05-21 |
| 73 | 2025-05-22 | 338,000 | 10,000 | 0.00 | 16,093,007,052 | 1,652,820 | 4.890 | 2025-05-20 |
| 74 | 2025-05-21 | 328,000 | 10,000 | 0.00 | 16,093,007,052 | 1,692,480 | 5.160 | 2025-05-19 |
| 75 | 2025-05-16 | 318,000 | -10,000 | 0.00 | 16,093,007,052 | 1,704,480 | 5.360 | 2025-05-14 |
| 76 | 2025-05-14 | 328,000 | -20,000 | 0.00 | 16,093,007,052 | 1,728,560 | 5.270 | 2025-05-12 |
| 77 | 2025-05-09 | 348,000 | -10,000 | 0.00 | 16,093,007,052 | 1,785,240 | 5.130 | 2025-05-07 |
| 78 | 2025-05-02 | 358,000 | -10,000 | 0.00 | 16,093,007,052 | 1,768,520 | 4.940 | 2025-04-29 |
| 79 | 2025-04-29 | 368,000 | -10,000 | 0.00 | 16,092,851,240 | 1,711,200 | 4.650 | 2025-04-25 |
| 80 | 2025-04-24 | 378,000 | -10,000 | 0.00 | 16,092,851,240 | 1,776,600 | 4.700 | 2025-04-22 |
| 81 | 2025-04-23 | 388,000 | -2,000 | 0.00 | 16,092,851,240 | 1,773,160 | 4.570 | 2025-04-17 |
| 82 | 2025-04-22 | 390,000 | -4,000 | 0.00 | 16,092,851,240 | 1,758,900 | 4.510 | 2025-04-16 |
| 83 | 2025-04-16 | 394,000 | 20,000 | 0.00 | 16,092,851,240 | 1,839,980 | 4.670 | 2025-04-14 |
| 84 | 2025-04-14 | 374,000 | -126,000 | 0.00 | 16,092,851,240 | 1,656,820 | 4.430 | 2025-04-10 |
| 85 | 2025-04-11 | 500,000 | -40,000 | 0.00 | 16,092,851,240 | 2,115,000 | 4.230 | 2025-04-09 |
| 86 | 2025-04-10 | 540,000 | 10,000 | 0.00 | 16,092,851,240 | 2,214,000 | 4.100 | 2025-04-08 |
| 87 | 2025-04-09 | 530,000 | 30,000 | 0.00 | 16,092,851,240 | 2,088,200 | 3.940 | 2025-04-07 |
| 88 | 2025-04-03 | 500,000 | -10,000 | 0.00 | 16,092,851,240 | 2,365,000 | 4.730 | 2025-04-01 |
| 89 | 2025-04-02 | 510,000 | 10,000 | 0.00 | 16,092,851,240 | 2,402,100 | 4.710 | 2025-03-31 |
| 90 | 2025-03-28 | 500,000 | 10,000 | 0.00 | 16,092,729,640 | 2,475,000 | 4.950 | 2025-03-26 |
| 91 | 2025-03-25 | 490,000 | 20,000 | 0.00 | 16,092,729,640 | 2,479,400 | 5.060 | 2025-03-21 |
| 92 | 2025-03-20 | 470,000 | -2,000 | 0.00 | 16,092,729,640 | 2,603,800 | 5.540 | 2025-03-18 |
| 93 | 2025-03-14 | 472,000 | -6,000 | 0.00 | 16,092,729,640 | 2,558,240 | 5.420 | 2025-03-12 |
| 94 | 2025-03-07 | 478,000 | -10,000 | 0.00 | 16,092,729,640 | 2,609,880 | 5.460 | 2025-03-05 |
| 95 | 2025-03-04 | 488,000 | 2,000 | 0.00 | 16,092,729,640 | 2,444,880 | 5.010 | 2025-02-28 |
| 96 | 2025-03-03 | 486,000 | 20,000 | 0.00 | 16,092,729,640 | 2,566,080 | 5.280 | 2025-02-27 |
| 97 | 2025-02-28 | 466,000 | 10,000 | 0.00 | 16,092,729,640 | 2,530,380 | 5.430 | 2025-02-26 |
| 98 | 2025-02-27 | 456,000 | 4,000 | 0.00 | 16,091,826,264 | 2,498,880 | 5.480 | 2025-02-25 |
| 99 | 2025-02-26 | 452,000 | 10,000 | 0.00 | 16,091,826,264 | 2,589,960 | 5.730 | 2025-02-24 |
| 100 | 2025-02-24 | 442,000 | -40,000 | 0.00 | 16,091,826,264 | 2,545,920 | 5.760 | 2025-02-20 |
| 101 | 2025-02-21 | 482,000 | 190,000 | 0.00 | 16,091,826,264 | 2,766,680 | 5.740 | 2025-02-19 |
| 102 | 2025-02-20 | 292,000 | -10,000 | 0.00 | 16,091,826,264 | 1,696,520 | 5.810 | 2025-02-18 |
| 103 | 2025-02-19 | 302,000 | 36,000 | 0.00 | 16,091,826,264 | 1,697,240 | 5.620 | 2025-02-17 |
| 104 | 2025-02-18 | 266,000 | -112,000 | 0.00 | 16,091,826,264 | 1,569,400 | 5.900 | 2025-02-14 |
| 105 | 2025-02-17 | 378,000 | -150,000 | 0.00 | 16,091,826,264 | 1,727,460 | 4.570 | 2025-02-13 |
| 106 | 2025-02-14 | 528,000 | 6,000 | 0.00 | 16,091,826,264 | 2,323,200 | 4.400 | 2025-02-12 |
| 107 | 2025-02-11 | 522,000 | 10,000 | 0.00 | 16,091,826,264 | 1,994,040 | 3.820 | 2025-02-07 |
| 108 | 2025-02-06 | 512,000 | -20,000 | 0.00 | 16,091,826,264 | 1,925,120 | 3.760 | 2025-02-04 |
| 109 | 2025-01-16 | 532,000 | 4,000 | 0.00 | 16,091,826,264 | 1,776,880 | 3.340 | 2025-01-14 |
| 110 | 2025-01-07 | 528,000 | 20,000 | 0.00 | 16,091,826,264 | 1,684,320 | 3.190 | 2025-01-03 |
| 111 | 2025-01-02 | 508,000 | 10,000 | 0.00 | 16,091,826,264 | 1,732,280 | 3.410 | 2024-12-27 |
| 112 | 2024-12-11 | 498,000 | 10,000 | 0.00 | 16,091,826,264 | 1,902,360 | 3.820 | 2024-12-09 |
| 113 | 2024-11-20 | 488,000 | 10,000 | 0.00 | 16,091,826,264 | 1,849,520 | 3.790 | 2024-11-18 |
| 114 | 2024-11-19 | 478,000 | 20,000 | 0.00 | 16,091,826,264 | 1,816,400 | 3.800 | 2024-11-15 |
| 115 | 2024-11-15 | 458,000 | 90,000 | 0.00 | 16,091,826,264 | 1,909,860 | 4.170 | 2024-11-13 |
| 116 | 2024-11-13 | 368,000 | -10,000 | 0.00 | 16,091,826,264 | 1,604,480 | 4.360 | 2024-11-11 |
| 117 | 2024-11-08 | 378,000 | -110,000 | 0.00 | 16,091,826,264 | 1,595,160 | 4.220 | 2024-11-06 |
| 118 | 2024-10-31 | 488,000 | 10,000 | 0.00 | 16,091,826,264 | 1,956,880 | 4.010 | 2024-10-29 |
| 119 | 2024-10-30 | 478,000 | -10,000 | 0.00 | 16,091,826,264 | 1,907,220 | 3.990 | 2024-10-28 |
| 120 | 2024-10-25 | 488,000 | 10,000 | 0.00 | 16,091,826,264 | 1,961,760 | 4.020 | 2024-10-23 |
| 121 | 2024-10-23 | 478,000 | 10,000 | 0.00 | 16,091,826,264 | 1,883,320 | 3.940 | 2024-10-21 |
| 122 | 2024-10-18 | 468,000 | 116,000 | 0.00 | 16,091,826,264 | 1,825,200 | 3.900 | 2024-10-16 |
| 123 | 2024-10-17 | 352,000 | 10,000 | 0.00 | 16,091,826,264 | 1,404,480 | 3.990 | 2024-10-15 |
| 124 | 2024-10-14 | 342,000 | 10,000 | 0.00 | 16,091,826,264 | 1,480,860 | 4.330 | 2024-10-09 |
| 125 | 2024-10-10 | 332,000 | 46,000 | 0.00 | 16,091,826,264 | 1,547,120 | 4.660 | 2024-10-08 |
| 126 | 2024-10-09 | 286,000 | 10,000 | 0.00 | 16,091,826,264 | 1,638,780 | 5.730 | 2024-10-07 |
| 127 | 2024-10-08 | 276,000 | 2,000 | 0.00 | 16,091,826,264 | 1,545,600 | 5.600 | 2024-10-04 |
| 128 | 2024-10-07 | 274,000 | 52,000 | 0.00 | 16,091,826,264 | 1,498,780 | 5.470 | 2024-10-03 |
| 129 | 2024-10-04 | 222,000 | -90,000 | 0.00 | 16,091,826,264 | 1,365,300 | 6.150 | 2024-10-02 |
| 130 | 2024-10-03 | 312,000 | -44,000 | 0.00 | 16,091,826,264 | 1,669,200 | 5.350 | 2024-09-30 |
| 131 | 2024-09-30 | 356,000 | -4,000 | 0.00 | 16,091,826,264 | 1,388,400 | 3.900 | 2024-09-26 |
| 132 | 2024-09-26 | 360,000 | 10,000 | 0.00 | 16,091,736,264 | 1,209,600 | 3.360 | 2024-09-24 |
| 133 | 2024-09-24 | 350,000 | -2,000 | 0.00 | 16,091,736,264 | 1,099,000 | 3.140 | 2024-09-20 |
| 134 | 2024-09-19 | 352,000 | 26,000 | 0.00 | 16,091,736,264 | 968,000 | 2.750 | 2024-09-16 |
| 135 | 2024-09-03 | 326,000 | -10,000 | 0.00 | 16,091,736,264 | 981,260 | 3.010 | 2024-08-30 |
| 136 | 2024-09-02 | 336,000 | 10,000 | 0.00 | 16,091,736,264 | 981,120 | 2.920 | 2024-08-29 |
| 137 | 2024-08-20 | 326,000 | 2,000 | 0.00 | 16,091,736,264 | 951,920 | 2.920 | 2024-08-16 |
| 138 | 2024-07-31 | 324,000 | -10,000 | 0.00 | 16,091,736,264 | 1,043,280 | 3.220 | 2024-07-29 |
| 139 | 2024-07-25 | 334,000 | 10,000 | 0.00 | 16,091,736,264 | 1,082,160 | 3.240 | 2024-07-23 |
| 140 | 2024-07-19 | 324,000 | -28,000 | 0.00 | 16,091,736,264 | 1,108,080 | 3.420 | 2024-07-17 |
| 141 | 2024-07-17 | 352,000 | -20,000 | 0.00 | 16,091,736,264 | 1,136,960 | 3.230 | 2024-07-15 |
| 142 | 2024-07-16 | 372,000 | 10,000 | 0.00 | 16,091,736,264 | 1,231,320 | 3.310 | 2024-07-12 |
| 143 | 2024-07-15 | 362,000 | 28,000 | 0.00 | 16,091,736,264 | 1,151,160 | 3.180 | 2024-07-11 |
| 144 | 2024-07-02 | 334,000 | 10,000 | 0.00 | 16,091,736,264 | 1,062,120 | 3.180 | 2024-06-27 |
| 145 | 2024-06-14 | 324,000 | 4,000 | 0.00 | 16,091,736,264 | 1,150,200 | 3.550 | 2024-06-12 |
| 146 | 2024-06-12 | 320,000 | -4,000 | 0.00 | 16,091,736,264 | 1,235,200 | 3.860 | 2024-06-07 |
| 147 | 2024-06-11 | 324,000 | -16,000 | 0.00 | 16,091,736,264 | 1,224,720 | 3.780 | 2024-06-06 |
| 148 | 2024-06-05 | 340,000 | 20,000 | 0.00 | 16,091,736,264 | 1,145,800 | 3.370 | 2024-06-03 |
| 149 | 2024-06-04 | 320,000 | 16,000 | 0.00 | 16,091,736,264 | 1,049,600 | 3.280 | 2024-05-31 |
| 150 | 2024-06-03 | 304,000 | -16,000 | 0.00 | 16,091,736,264 | 1,091,360 | 3.590 | 2024-05-30 |
| 151 | 2024-05-31 | 320,000 | -20,000 | 0.00 | 16,091,736,264 | 1,136,000 | 3.550 | 2024-05-29 |
| 152 | 2024-05-30 | 340,000 | -4,000 | 0.00 | 16,091,736,264 | 1,149,200 | 3.380 | 2024-05-28 |
| 153 | 2024-05-21 | 344,000 | 28,000 | 0.00 | 16,091,736,264 | 1,124,880 | 3.270 | 2024-05-17 |
| 154 | 2024-05-13 | 316,000 | 10,000 | 0.00 | 16,091,736,264 | 1,001,720 | 3.170 | 2024-05-09 |
| 155 | 2024-05-03 | 306,000 | -2,000 | 0.00 | 16,091,736,264 | 905,760 | 2.960 | 2024-04-30 |
| 156 | 2024-04-30 | 308,000 | 10,000 | 0.00 | 16,091,736,264 | 908,600 | 2.950 | 2024-04-26 |
| 157 | 2024-04-26 | 298,000 | 2,000 | 0.00 | 16,091,736,264 | 819,500 | 2.750 | 2024-04-24 |
| 158 | 2024-04-25 | 296,000 | 10,000 | 0.00 | 16,091,736,264 | 796,240 | 2.690 | 2024-04-23 |
| 159 | 2024-04-23 | 286,000 | -10,000 | 0.00 | 16,091,736,264 | 746,460 | 2.610 | 2024-04-19 |
| 160 | 2024-04-15 | 296,000 | 10,000 | 0.00 | 16,091,736,264 | 840,640 | 2.840 | 2024-04-11 |
| 161 | 2024-04-08 | 286,000 | 16,000 | 0.00 | 16,091,736,264 | 849,420 | 2.970 | 2024-04-03 |
| 162 | 2024-03-25 | 270,000 | 16,000 | 0.00 | 16,091,736,264 | 955,800 | 3.540 | 2024-03-21 |
| 163 | 2024-03-14 | 254,000 | -10,000 | 0.00 | 16,091,736,264 | 904,240 | 3.560 | 2024-03-12 |
| 164 | 2024-03-08 | 264,000 | 10,000 | 0.00 | 16,091,736,264 | 881,760 | 3.340 | 2024-03-06 |
| 165 | 2024-03-06 | 254,000 | -10,000 | 0.00 | 16,091,736,264 | 894,080 | 3.520 | 2024-03-04 |
| 166 | 2024-02-21 | 264,000 | 2,000 | 0.00 | 16,091,736,264 | 871,200 | 3.300 | 2024-02-19 |
| 167 | 2024-02-14 | 262,000 | -2,000 | 0.00 | 16,091,736,264 | 833,160 | 3.180 | 2024-02-07 |
| 168 | 2024-01-30 | 264,000 | -24,000 | 0.00 | 16,091,736,264 | 836,880 | 3.170 | 2024-01-26 |
| 169 | 2024-01-29 | 288,000 | 2,000 | 0.00 | 16,091,736,264 | 938,880 | 3.260 | 2024-01-25 |
| 170 | 2024-01-25 | 286,000 | 10,000 | 0.00 | 16,091,736,264 | 895,180 | 3.130 | 2024-01-23 |
| 171 | 2024-01-11 | 276,000 | 6,000 | 0.00 | 13,533,499,542 | 1,026,720 | 3.720 | 2024-01-09 |
| 172 | 2024-01-10 | 270,000 | 10,000 | 0.00 | 13,533,499,542 | 1,004,400 | 3.720 | 2024-01-08 |
| 173 | 2023-12-14 | 260,000 | -2,000 | 0.00 | 13,533,499,542 | 1,105,000 | 4.250 | 2023-12-12 |
| 174 | 2023-12-12 | 262,000 | -10,000 | 0.00 | 13,533,499,542 | 1,113,500 | 4.250 | 2023-12-08 |
| 175 | 2023-12-05 | 272,000 | 10,000 | 0.00 | 13,533,499,542 | 1,188,640 | 4.370 | 2023-12-01 |
| 176 | 2023-11-29 | 262,000 | -6,000 | 0.00 | 13,533,338,542 | 1,218,300 | 4.650 | 2023-11-27 |
| 177 | 2023-11-27 | 268,000 | 6,000 | 0.00 | 13,533,338,542 | 1,259,600 | 4.700 | 2023-11-23 |
| 178 | 2023-11-24 | 262,000 | 10,000 | 0.00 | 13,533,338,542 | 1,213,060 | 4.630 | 2023-11-22 |
| 179 | 2023-11-23 | 252,000 | -10,000 | 0.00 | 13,533,338,542 | 1,176,840 | 4.670 | 2023-11-21 |
| 180 | 2023-11-21 | 262,000 | 10,000 | 0.00 | 13,533,338,542 | 1,202,580 | 4.590 | 2023-11-17 |
| 181 | 2023-11-16 | 252,000 | -10,000 | 0.00 | 13,533,338,542 | 1,212,120 | 4.810 | 2023-11-14 |
| 182 | 2023-11-01 | 262,000 | -4,000 | 0.00 | 13,533,338,542 | 1,223,540 | 4.670 | 2023-10-30 |
| 183 | 2023-10-25 | 266,000 | 4,000 | 0.00 | 13,533,328,542 | 1,197,000 | 4.500 | 2023-10-20 |
| 184 | 2023-10-13 | 262,000 | -10,000 | 0.00 | 13,533,328,542 | 1,304,760 | 4.980 | 2023-10-11 |
| 185 | 2023-10-12 | 272,000 | 10,000 | 0.00 | 13,533,328,542 | 1,289,280 | 4.740 | 2023-10-10 |
| 186 | 2023-10-10 | 262,000 | -22,000 | 0.00 | 13,533,328,542 | 1,257,600 | 4.800 | 2023-10-06 |
| 187 | 2023-10-09 | 284,000 | 10,000 | 0.00 | 13,533,328,542 | 1,309,240 | 4.610 | 2023-10-05 |
| 188 | 2023-10-05 | 274,000 | -10,000 | 0.00 | 13,533,328,542 | 1,304,240 | 4.760 | 2023-10-03 |
| 189 | 2023-10-04 | 284,000 | -10,000 | 0.00 | 13,533,328,542 | 1,385,920 | 4.880 | 2023-09-29 |
| 190 | 2023-09-14 | 294,000 | -10,000 | 0.00 | 13,533,328,542 | 1,364,160 | 4.640 | 2023-09-12 |
| 191 | 2023-09-11 | 304,000 | 2,000 | 0.00 | 13,533,328,542 | 1,410,560 | 4.640 | 2023-09-06 |
| 192 | 2023-09-05 | 302,000 | 10,000 | 0.00 | 13,533,328,542 | 1,398,260 | 4.630 | 2023-08-31 |
| 193 | 2023-08-21 | 292,000 | 50,000 | 0.00 | 13,533,278,542 | 1,416,200 | 4.850 | 2023-08-17 |
| 194 | 2023-08-18 | 242,000 | -10,000 | 0.00 | 13,533,278,542 | 1,263,240 | 5.220 | 2023-08-16 |
| 195 | 2023-08-16 | 252,000 | 10,000 | 0.00 | 13,533,278,542 | 1,317,960 | 5.230 | 2023-08-14 |
| 196 | 2023-08-11 | 242,000 | -6,000 | 0.00 | 13,533,278,542 | 1,352,780 | 5.590 | 2023-08-09 |
| 197 | 2023-08-03 | 248,000 | -2,000 | 0.00 | 13,533,278,542 | 1,383,840 | 5.580 | 2023-08-01 |
| 198 | 2023-08-01 | 250,000 | -36,000 | 0.00 | 13,533,278,542 | 1,392,500 | 5.570 | 2023-07-28 |
| 199 | 2023-07-31 | 286,000 | 10,000 | 0.00 | 13,533,278,542 | 1,544,400 | 5.400 | 2023-07-27 |
| 200 | 2023-07-26 | 276,000 | -10,000 | 0.00 | 13,533,278,542 | 1,393,800 | 5.050 | 2023-07-24 |
| 201 | 2023-07-18 | 286,000 | -10,000 | 0.00 | 13,533,278,542 | 1,484,340 | 5.190 | 2023-07-13 |
| 202 | 2023-07-14 | 296,000 | 10,000 | 0.00 | 13,533,278,542 | 1,441,520 | 4.870 | 2023-07-12 |
| 203 | 2023-07-06 | 286,000 | 6,000 | 0.00 | 13,533,278,542 | 1,392,820 | 4.870 | 2023-07-04 |
| 204 | 2023-06-27 | 280,000 | -4,000 | 0.00 | 13,533,278,542 | 1,251,600 | 4.470 | 2023-06-23 |
| 205 | 2023-06-21 | 284,000 | 4,000 | 0.00 | 13,533,278,542 | 1,417,160 | 4.990 | 2023-06-19 |
| 206 | 2023-06-01 | 280,000 | 4,000 | 0.00 | 13,533,278,542 | 1,327,200 | 4.740 | 2023-05-30 |
| 207 | 2023-05-31 | 276,000 | -16,000 | 0.00 | 13,533,278,542 | 1,283,400 | 4.650 | 2023-05-29 |
| 208 | 2023-05-30 | 292,000 | 28,000 | 0.00 | 13,521,362,542 | 1,392,840 | 4.770 | 2023-05-25 |
| 209 | 2023-05-29 | 264,000 | 8,000 | 0.00 | 13,521,362,542 | 1,232,880 | 4.670 | 2023-05-24 |
| 210 | 2023-05-25 | 256,000 | -18,000 | 0.00 | 13,521,362,542 | 1,251,840 | 4.890 | 2023-05-23 |
| 211 | 2023-05-24 | 274,000 | 12,000 | 0.00 | 13,521,362,542 | 1,342,600 | 4.900 | 2023-05-22 |
| 212 | 2023-05-23 | 262,000 | -24,000 | 0.00 | 13,521,362,542 | 1,226,160 | 4.680 | 2023-05-19 |
| 213 | 2023-05-22 | 286,000 | -22,000 | 0.00 | 13,521,362,542 | 1,369,940 | 4.790 | 2023-05-18 |
| 214 | 2023-05-19 | 308,000 | 2,000 | 0.00 | 13,521,362,542 | 1,499,960 | 4.870 | 2023-05-17 |
| 215 | 2023-05-16 | 306,000 | -2,000 | 0.00 | 13,521,362,542 | 1,545,300 | 5.050 | 2023-05-12 |
| 216 | 2023-05-12 | 308,000 | 10,000 | 0.00 | 13,521,362,542 | 1,580,040 | 5.130 | 2023-05-10 |
| 217 | 2023-05-09 | 298,000 | -10,000 | 0.00 | 13,521,362,542 | 1,641,980 | 5.510 | 2023-05-05 |
| 218 | 2023-05-08 | 308,000 | 10,000 | 0.00 | 13,521,362,542 | 1,644,720 | 5.340 | 2023-05-04 |
| 219 | 2023-05-05 | 298,000 | 2,000 | 0.00 | 13,521,362,542 | 1,582,380 | 5.310 | 2023-05-03 |
| 220 | 2023-05-02 | 296,000 | -4,000 | 0.00 | 13,521,362,542 | 1,663,520 | 5.620 | 2023-04-27 |
| 221 | 2023-04-27 | 300,000 | 4,000 | 0.00 | 13,521,362,542 | 1,668,000 | 5.560 | 2023-04-25 |
| 222 | 2023-04-26 | 296,000 | -10,000 | 0.00 | 13,521,362,542 | 1,702,000 | 5.750 | 2023-04-24 |
| 223 | 2023-04-19 | 306,000 | 10,000 | 0.00 | 13,521,362,542 | 1,802,340 | 5.890 | 2023-04-17 |
| 224 | 2023-04-18 | 296,000 | 10,000 | 0.00 | 13,521,362,542 | 1,734,560 | 5.860 | 2023-04-14 |
| 225 | 2023-04-17 | 286,000 | -30,000 | 0.00 | 13,521,362,542 | 1,701,700 | 5.950 | 2023-04-13 |
| 226 | 2023-04-13 | 316,000 | 20,000 | 0.00 | 13,521,362,542 | 1,896,000 | 6.000 | 2023-04-11 |
| 227 | 2023-04-12 | 296,000 | -4,000 | 0.00 | 13,521,362,542 | 1,719,760 | 5.810 | 2023-04-06 |
| 228 | 2023-04-11 | 300,000 | 4,000 | 0.00 | 13,521,362,542 | 1,680,000 | 5.600 | 2023-04-04 |
| 229 | 2023-04-03 | 296,000 | 10,000 | 0.00 | 13,521,362,542 | 1,719,760 | 5.810 | 2023-03-30 |
| 230 | 2023-03-30 | 286,000 | 2,000 | 0.00 | 13,521,362,542 | 1,716,000 | 6.000 | 2023-03-28 |
| 231 | 2023-03-28 | 284,000 | -18,000 | 0.00 | 13,521,362,542 | 1,811,920 | 6.380 | 2023-03-24 |
| 232 | 2023-03-20 | 302,000 | -10,000 | 0.00 | 13,521,362,542 | 1,778,780 | 5.890 | 2023-03-16 |
| 233 | 2023-02-20 | 312,000 | -2,000 | 0.00 | 13,521,362,542 | 1,840,800 | 5.900 | 2023-02-16 |
| 234 | 2023-02-17 | 314,000 | 8,000 | 0.00 | 13,521,362,542 | 1,789,800 | 5.700 | 2023-02-15 |
| 235 | 2023-02-14 | 306,000 | 12,000 | 0.00 | 13,521,362,542 | 1,851,300 | 6.050 | 2023-02-10 |
| 236 | 2023-02-13 | 294,000 | 2,000 | 0.00 | 13,521,362,542 | 1,875,720 | 6.380 | 2023-02-09 |
| 237 | 2023-02-09 | 292,000 | 18,000 | 0.00 | 13,521,362,542 | 1,851,280 | 6.340 | 2023-02-07 |
| 238 | 2023-02-08 | 274,000 | 2,000 | 0.00 | 13,521,362,542 | 1,734,420 | 6.330 | 2023-02-06 |
| 239 | 2023-02-07 | 272,000 | 10,000 | 0.00 | 13,521,362,542 | 1,855,040 | 6.820 | 2023-02-03 |
| 240 | 2023-02-06 | 262,000 | 18,000 | 0.00 | 13,521,362,542 | 1,789,460 | 6.830 | 2023-02-02 |
| 241 | 2023-02-02 | 244,000 | 8,000 | 0.00 | 13,521,362,542 | 1,700,680 | 6.970 | 2023-01-31 |
| 242 | 2023-02-01 | 236,000 | 56,000 | 0.00 | 13,521,362,542 | 1,663,800 | 7.050 | 2023-01-30 |
| 243 | 2023-01-31 | 180,000 | -16,000 | 0.00 | 13,521,362,542 | 1,378,800 | 7.660 | 2023-01-27 |
| 244 | 2023-01-30 | 196,000 | -42,000 | 0.00 | 13,521,312,542 | 1,505,280 | 7.680 | 2023-01-26 |
| 245 | 2023-01-26 | 238,000 | 6,000 | 0.00 | 13,521,312,542 | 1,687,420 | 7.090 | 2023-01-19 |
| 246 | 2023-01-19 | 232,000 | 6,000 | 0.00 | 13,521,312,542 | 1,705,200 | 7.350 | 2023-01-17 |
| 247 | 2023-01-16 | 226,000 | 20,000 | 0.00 | 13,521,312,542 | 1,654,320 | 7.320 | 2023-01-12 |
| 248 | 2023-01-13 | 206,000 | 28,000 | 0.00 | 13,521,312,542 | 1,538,820 | 7.470 | 2023-01-11 |
| 249 | 2023-01-11 | 178,000 | -4,000 | 0.00 | 13,521,312,542 | 1,318,980 | 7.410 | 2023-01-09 |
| 250 | 2023-01-09 | 182,000 | -2,000 | 0.00 | 13,521,312,542 | 1,317,680 | 7.240 | 2023-01-05 |
| 251 | 2023-01-06 | 184,000 | 26,000 | 0.00 | 13,521,312,542 | 1,361,600 | 7.400 | 2023-01-04 |
| 252 | 2023-01-05 | 158,000 | 4,000 | 0.00 | 13,521,312,542 | 1,050,700 | 6.650 | 2023-01-03 |
| 253 | 2023-01-04 | 154,000 | 4,000 | 0.00 | 13,521,312,542 | 1,024,100 | 6.650 | 2022-12-30 |
| 254 | 2023-01-03 | 150,000 | 26,000 | 0.00 | 13,521,312,542 | 1,011,000 | 6.740 | 2022-12-29 |
| 255 | 2022-12-28 | 124,000 | -16,000 | 0.00 | 13,520,777,042 | 925,040 | 7.460 | 2022-12-22 |
| 256 | 2022-12-23 | 140,000 | 14,000 | 0.00 | 13,520,777,042 | 1,029,000 | 7.350 | 2022-12-21 |
| 257 | 2022-12-22 | 126,000 | -6,000 | 0.00 | 13,520,777,042 | 907,200 | 7.200 | 2022-12-20 |
| 258 | 2022-12-21 | 132,000 | 16,000 | 0.00 | 13,520,777,042 | 975,480 | 7.390 | 2022-12-19 |
| 259 | 2022-12-20 | 116,000 | -10,000 | 0.00 | 13,520,777,042 | 933,800 | 8.050 | 2022-12-16 |
| 260 | 2022-12-19 | 126,000 | 10,000 | 0.00 | 13,520,777,042 | 994,140 | 7.890 | 2022-12-15 |
| 261 | 2022-12-16 | 116,000 | 10,000 | 0.00 | 13,520,777,042 | 943,080 | 8.130 | 2022-12-14 |
| 262 | 2022-12-15 | 106,000 | 2,000 | 0.00 | 13,520,777,042 | 927,500 | 8.750 | 2022-12-13 |
| 263 | 2022-12-14 | 104,000 | 2,000 | 0.00 | 13,520,777,042 | 952,640 | 9.160 | 2022-12-12 |
| 264 | 2022-12-13 | 102,000 | 6,000 | 0.00 | 13,520,777,042 | 958,800 | 9.400 | 2022-12-09 |
| 265 | 2022-12-12 | 96,000 | -10,000 | 0.00 | 13,520,777,042 | 943,680 | 9.830 | 2022-12-08 |
| 266 | 2022-12-09 | 106,000 | -10,000 | 0.00 | 13,520,777,042 | 897,820 | 8.470 | 2022-12-07 |
| 267 | 2022-12-08 | 116,000 | -18,000 | 0.00 | 13,520,777,042 | 989,480 | 8.530 | 2022-12-06 |
| 268 | 2022-12-07 | 134,000 | -22,000 | 0.00 | 13,520,777,042 | 1,164,460 | 8.690 | 2022-12-05 |
| 269 | 2022-12-06 | 156,000 | -12,000 | 0.00 | 13,520,777,042 | 1,131,000 | 7.250 | 2022-12-02 |
| 270 | 2022-11-23 | 168,000 | 10,000 | 0.00 | 13,520,120,042 | 945,840 | 5.630 | 2022-11-21 |
| 271 | 2022-11-22 | 158,000 | -14,000 | 0.00 | 13,520,120,042 | 929,040 | 5.880 | 2022-11-18 |
| 272 | 2022-11-18 | 172,000 | -24,000 | 0.00 | 13,520,120,042 | 1,014,800 | 5.900 | 2022-11-16 |
| 273 | 2022-11-17 | 196,000 | -30,000 | 0.00 | 13,520,120,042 | 1,121,120 | 5.720 | 2022-11-15 |
| 274 | 2022-11-16 | 226,000 | 14,000 | 0.00 | 13,520,120,042 | 1,130,000 | 5.000 | 2022-11-14 |
| 275 | 2022-11-03 | 212,000 | -10,000 | 0.00 | 13,520,120,042 | 771,680 | 3.640 | 2022-11-01 |
| 276 | 2022-11-02 | 222,000 | 10,000 | 0.00 | 13,520,120,042 | 737,040 | 3.320 | 2022-10-31 |
| 277 | 2022-10-14 | 212,000 | -10,000 | 0.00 | 13,520,120,042 | 758,960 | 3.580 | 2022-10-12 |
| 278 | 2022-09-09 | 222,000 | 14,000 | 0.00 | 13,520,120,042 | 939,060 | 4.230 | 2022-09-07 |
| 279 | 2022-08-04 | 208,000 | -4,000 | 0.00 | 13,520,120,042 | 938,080 | 4.510 | 2022-08-02 |
| 280 | 2022-07-29 | 212,000 | 20,000 | 0.00 | 13,520,028,542 | 1,076,960 | 5.080 | 2022-07-27 |
| 281 | 2022-07-28 | 192,000 | -10,000 | 0.00 | 13,520,028,542 | 998,400 | 5.200 | 2022-07-26 |
| 282 | 2022-07-20 | 202,000 | -10,000 | 0.00 | 13,520,028,542 | 1,052,420 | 5.210 | 2022-07-18 |
| 283 | 2022-07-19 | 212,000 | 10,000 | 0.00 | 13,520,028,542 | 1,066,360 | 5.030 | 2022-07-15 |
| 284 | 2022-07-14 | 202,000 | 10,000 | 0.00 | 13,520,028,542 | 1,036,260 | 5.130 | 2022-07-12 |
| 285 | 2022-07-11 | 192,000 | 10,000 | 0.00 | 13,520,028,542 | 1,080,960 | 5.630 | 2022-07-07 |
| 286 | 2022-07-08 | 182,000 | -10,000 | 0.00 | 13,520,028,542 | 1,037,400 | 5.700 | 2022-07-06 |
| 287 | 2022-07-07 | 192,000 | -50,000 | 0.00 | 13,520,028,542 | 1,102,080 | 5.740 | 2022-07-05 |
| 288 | 2022-07-05 | 242,000 | 10,000 | 0.00 | 13,520,028,542 | 1,306,800 | 5.400 | 2022-06-30 |
| 289 | 2022-07-04 | 232,000 | 2,000 | 0.00 | 13,520,028,542 | 1,271,360 | 5.480 | 2022-06-29 |
| 290 | 2022-06-30 | 230,000 | 10,000 | 0.00 | 13,520,028,542 | 1,324,800 | 5.760 | 2022-06-28 |
| 291 | 2022-06-29 | 220,000 | 30,000 | 0.00 | 13,518,272,542 | 1,267,200 | 5.760 | 2022-06-27 |
| 292 | 2022-06-28 | 190,000 | 2,000 | 0.00 | 13,518,272,542 | 989,900 | 5.210 | 2022-06-24 |
| 293 | 2022-06-27 | 188,000 | -16,000 | 0.00 | 13,518,272,542 | 936,240 | 4.980 | 2022-06-23 |
| 294 | 2022-06-24 | 204,000 | 26,000 | 0.00 | 13,518,272,542 | 977,160 | 4.790 | 2022-06-22 |
| 295 | 2022-06-23 | 178,000 | -4,000 | 0.00 | 13,518,272,542 | 989,680 | 5.560 | 2022-06-21 |
| 296 | 2022-06-21 | 182,000 | 4,000 | 0.00 | 13,518,272,542 | 893,620 | 4.910 | 2022-06-17 |
| 297 | 2022-06-17 | 178,000 | -2,000 | 0.00 | 13,518,272,542 | 875,760 | 4.920 | 2022-06-15 |
| 298 | 2022-06-16 | 180,000 | 2,000 | 0.00 | 13,518,272,542 | 853,200 | 4.740 | 2022-06-14 |
| 299 | 2022-06-15 | 178,000 | 4,000 | 0.00 | 13,518,272,542 | 833,040 | 4.680 | 2022-06-13 |
| 300 | 2022-06-14 | 174,000 | 6,000 | 0.00 | 13,518,272,542 | 882,180 | 5.070 | 2022-06-10 |
| 301 | 2022-06-13 | 168,000 | -2,000 | 0.00 | 13,518,272,542 | 809,760 | 4.820 | 2022-06-09 |
| 302 | 2022-06-09 | 170,000 | -8,000 | 0.00 | 13,518,272,542 | 736,100 | 4.330 | 2022-06-07 |
| 303 | 2022-06-08 | 178,000 | -10,000 | 0.00 | 13,518,272,542 | 717,340 | 4.030 | 2022-06-06 |
| 304 | 2022-06-02 | 188,000 | 2,000 | 0.00 | 13,518,272,542 | 752,000 | 4.000 | 2022-05-31 |
| 305 | 2022-06-01 | 186,000 | 2,000 | 0.00 | 13,518,272,542 | 727,260 | 3.910 | 2022-05-30 |
| 306 | 2022-05-26 | 184,000 | 20,000 | 0.00 | 13,517,943,042 | 712,080 | 3.870 | 2022-05-24 |
| 307 | 2022-05-25 | 164,000 | 6,000 | 0.00 | 13,517,943,042 | 656,000 | 4.000 | 2022-05-23 |
| 308 | 2022-05-17 | 158,000 | -10,000 | 0.00 | 13,517,943,042 | 650,960 | 4.120 | 2022-05-13 |
| 309 | 2022-05-11 | 168,000 | 10,000 | 0.00 | 13,517,943,042 | 636,720 | 3.790 | 2022-05-06 |
| 310 | 2022-05-06 | 158,000 | 4,000 | 0.00 | 13,517,943,042 | 644,640 | 4.080 | 2022-05-04 |
| 311 | 2022-05-05 | 154,000 | 8,000 | 0.00 | 13,517,943,042 | 679,140 | 4.410 | 2022-05-03 |
| 312 | 2022-05-04 | 146,000 | -8,000 | 0.00 | 13,517,943,042 | 664,300 | 4.550 | 2022-04-29 |
| 313 | 2022-04-19 | 154,000 | -20,000 | 0.00 | 13,517,806,542 | 717,640 | 4.660 | 2022-04-13 |
| 314 | 2022-04-12 | 174,000 | 20,000 | 0.00 | 13,517,806,542 | 861,300 | 4.950 | 2022-04-08 |
| 315 | 2022-03-28 | 154,000 | -2,000 | 0.00 | 13,517,806,542 | 771,540 | 5.010 | 2022-03-24 |
| 316 | 2022-03-25 | 156,000 | -30,000 | 0.00 | 13,517,806,542 | 790,920 | 5.070 | 2022-03-23 |
| 317 | 2022-03-24 | 186,000 | 32,000 | 0.00 | 13,517,806,542 | 933,720 | 5.020 | 2022-03-22 |
| 318 | 2022-03-01 | 154,000 | -4,000 | 0.00 | 13,490,806,542 | 820,820 | 5.330 | 2022-02-25 |
| 319 | 2022-02-28 | 158,000 | 4,000 | 0.00 | 13,490,806,542 | 802,640 | 5.080 | 2022-02-24 |
| 320 | 2022-02-15 | 154,000 | 10,000 | 0.00 | 13,490,670,042 | 928,620 | 6.030 | 2022-02-11 |
| 321 | 2022-01-17 | 144,000 | 8,000 | 0.00 | 13,490,316,792 | 976,320 | 6.780 | 2022-01-13 |
| 322 | 2022-01-12 | 136,000 | -6,000 | 0.00 | 13,490,316,792 | 946,560 | 6.960 | 2022-01-10 |
| 323 | 2022-01-11 | 142,000 | -40,000 | 0.00 | 13,490,316,792 | 891,760 | 6.280 | 2022-01-07 |
| 324 | 2022-01-10 | 182,000 | 20,000 | 0.00 | 13,490,316,792 | 1,068,340 | 5.870 | 2022-01-06 |
| 325 | 2022-01-07 | 162,000 | 20,000 | 0.00 | 13,490,316,792 | 934,740 | 5.770 | 2022-01-05 |
| 326 | 2022-01-06 | 142,000 | 10,000 | 0.00 | 13,490,316,792 | 884,660 | 6.230 | 2022-01-04 |
| 327 | 2021-12-16 | 132,000 | 4,000 | 0.00 | 13,490,167,792 | 970,200 | 7.350 | 2021-12-14 |
| 328 | 2021-12-15 | 128,000 | 8,000 | 0.00 | 13,490,167,792 | 975,360 | 7.620 | 2021-12-13 |
| 329 | 2021-12-13 | 120,000 | 6,000 | 0.00 | 13,490,167,792 | 921,600 | 7.680 | 2021-12-09 |
| 330 | 2021-12-01 | 114,000 | -10,000 | 0.00 | 13,490,167,792 | 844,740 | 7.410 | 2021-11-29 |
| 331 | 2021-11-30 | 124,000 | 10,000 | 0.00 | 13,490,167,792 | 918,840 | 7.410 | 2021-11-26 |
| 332 | 2021-11-24 | 114,000 | 20,000 | 0.00 | 13,489,819,792 | 1,013,460 | 8.890 | 2021-11-22 |
| 333 | 2021-11-23 | 94,000 | -10,000 | 0.00 | 13,489,819,792 | 844,120 | 8.980 | 2021-11-19 |
| 334 | 2021-11-19 | 104,000 | -10,000 | 0.00 | 13,489,819,792 | 1,038,960 | 9.990 | 2021-11-17 |
| 335 | 2021-11-18 | 114,000 | 20,000 | 0.00 | 13,489,819,792 | 1,144,560 | 10.04 | 2021-11-16 |
| 336 | 2021-11-17 | 94,000 | -6,000 | 0.00 | 13,489,819,792 | 937,180 | 9.970 | 2021-11-15 |
| 337 | 2021-11-03 | 100,000 | 6,000 | 0.00 | 13,489,819,792 | 903,000 | 9.030 | 2021-11-01 |
| 338 | 2021-10-29 | 94,000 | 4,000 | 0.00 | 13,489,819,792 | 970,080 | 10.32 | 2021-10-27 |
| 339 | 2021-10-28 | 90,000 | 4,000 | 0.00 | 13,489,819,792 | 988,200 | 10.98 | 2021-10-26 |
| 340 | 2021-10-27 | 86,000 | 2,000 | 0.00 | 13,489,819,792 | 1,059,520 | 12.32 | 2021-10-25 |
| 341 | 2021-10-25 | 84,000 | -2,000 | 0.00 | 13,489,819,792 | 1,058,400 | 12.60 | 2021-10-21 |
| 342 | 2021-10-22 | 86,000 | -24,000 | 0.00 | 13,489,819,792 | 1,085,320 | 12.62 | 2021-10-20 |
| 343 | 2021-10-21 | 110,000 | 20,000 | 0.00 | 13,489,819,792 | 1,223,200 | 11.12 | 2021-10-19 |
| 344 | 2021-09-27 | 90,000 | 10,000 | 0.00 | 13,489,819,792 | 1,076,400 | 11.96 | 2021-09-23 |
| 345 | 2021-09-23 | 80,000 | 2,000 | 0.00 | 13,489,819,792 | 932,800 | 11.66 | 2021-09-20 |
| 346 | 2021-09-21 | 78,000 | 4,000 | 0.00 | 13,489,819,792 | 937,560 | 12.02 | 2021-09-17 |
| 347 | 2021-09-17 | 74,000 | 4,000 | 0.00 | 13,489,819,792 | 830,280 | 11.22 | 2021-09-15 |
| 348 | 2021-09-13 | 70,000 | -8,000 | 0.00 | 13,489,819,792 | 886,200 | 12.66 | 2021-09-09 |
| 349 | 2021-09-09 | 78,000 | 4,000 | 0.00 | 13,489,819,792 | 1,023,360 | 13.12 | 2021-09-07 |
| 350 | 2021-09-08 | 74,000 | 2,000 | 0.00 | 13,489,819,792 | 964,960 | 13.04 | 2021-09-06 |
| 351 | 2021-09-06 | 72,000 | -6,000 | 0.00 | 13,489,819,792 | 959,040 | 13.32 | 2021-09-02 |
| 352 | 2021-09-02 | 78,000 | -4,000 | 0.00 | 13,489,819,792 | 995,280 | 12.76 | 2021-08-31 |
| 353 | 2021-08-27 | 82,000 | -4,000 | 0.00 | 13,489,209,542 | 946,280 | 11.54 | 2021-08-25 |
| 354 | 2021-08-25 | 86,000 | 16,000 | 0.00 | 13,489,209,542 | 909,880 | 10.58 | 2021-08-23 |
| 355 | 2021-08-20 | 70,000 | -6,000 | 0.00 | 13,489,209,542 | 828,800 | 11.84 | 2021-08-18 |
| 356 | 2021-08-19 | 76,000 | 6,000 | 0.00 | 13,489,209,542 | 893,760 | 11.76 | 2021-08-17 |
| 357 | 2021-08-17 | 70,000 | -8,000 | 0.00 | 13,489,209,542 | 858,200 | 12.26 | 2021-08-13 |
| 358 | 2021-08-16 | 78,000 | 6,000 | 0.00 | 13,489,209,542 | 950,040 | 12.18 | 2021-08-12 |
| 359 | 2021-08-13 | 72,000 | -6,000 | 0.00 | 13,489,209,542 | 917,280 | 12.74 | 2021-08-11 |
| 360 | 2021-08-11 | 78,000 | 2,000 | 0.00 | 13,489,209,542 | 926,640 | 11.88 | 2021-08-09 |
| 361 | 2021-08-09 | 76,000 | 6,000 | 0.00 | 13,489,209,542 | 901,360 | 11.86 | 2021-08-05 |
| 362 | 2021-08-06 | 70,000 | -8,000 | 0.00 | 13,489,209,542 | 884,800 | 12.64 | 2021-08-04 |
| 363 | 2021-08-04 | 78,000 | 6,000 | 0.00 | 13,489,209,542 | 929,760 | 11.92 | 2021-08-02 |
| 364 | 2021-08-03 | 72,000 | 14,000 | 0.00 | 13,489,209,542 | 869,760 | 12.08 | 2021-07-30 |
| 365 | 2021-08-02 | 58,000 | -22,000 | 0.00 | 13,489,209,542 | 747,040 | 12.88 | 2021-07-29 |
| 366 | 2021-07-28 | 80,000 | 4,000 | 0.00 | 13,488,365,042 | 993,600 | 12.42 | 2021-07-26 |
| 367 | 2021-07-19 | 76,000 | 12,000 | 0.00 | 13,488,365,042 | 1,196,240 | 15.74 | 2021-07-15 |
| 368 | 2021-07-09 | 64,000 | -18,000 | 0.00 | 13,488,365,042 | 986,880 | 15.42 | 2021-07-07 |
| 369 | 2021-06-16 | 82,000 | -10,000 | 0.00 | 13,487,965,042 | 1,467,800 | 17.90 | 2021-06-11 |
| 370 | 2021-06-15 | 92,000 | 12,000 | 0.00 | 13,487,965,042 | 1,639,440 | 17.82 | 2021-06-10 |
| 371 | 2021-06-09 | 80,000 | 4,000 | 0.00 | 13,487,965,042 | 1,497,600 | 18.72 | 2021-06-07 |
| 372 | 2021-06-03 | 76,000 | 22,000 | 0.00 | 13,487,965,042 | 1,498,720 | 19.72 | 2021-06-01 |
| 373 | 2021-06-02 | 54,000 | 2,000 | 0.00 | 13,487,965,042 | 1,040,040 | 19.26 | 2021-05-31 |
| 374 | 2021-06-01 | 52,000 | 6,000 | 0.00 | 13,487,965,042 | 999,440 | 19.22 | 2021-05-28 |
| 375 | 2021-05-31 | 46,000 | 20,000 | 0.00 | 13,487,965,042 | 931,500 | 20.25 | 2021-05-27 |
| 376 | 2021-05-28 | 26,000 | 6,000 | 0.00 | 13,487,965,042 | 535,600 | 20.60 | 2021-05-26 |
| 377 | 2021-04-23 | 20,000 | -6,000 | 0.00 | 13,487,965,042 | 450,000 | 22.50 | 2021-04-21 |
| 378 | 2021-04-15 | 26,000 | 6,000 | 0.00 | 13,487,965,042 | 570,700 | 21.95 | 2021-04-13 |
| 379 | 2021-03-19 | 20,000 | 2,000 | 0.00 | 13,487,076,042 | 484,000 | 24.20 | 2021-03-17 |
| 380 | 2021-03-18 | 18,000 | -2,000 | 0.00 | 13,487,076,042 | 432,000 | 24.00 | 2021-03-16 |
| 381 | 2021-03-10 | 20,000 | -2,000 | 0.00 | 13,487,076,042 | 456,000 | 22.80 | 2021-03-08 |
| 382 | 2021-03-09 | 22,000 | 2,000 | 0.00 | 13,487,076,042 | 535,700 | 24.35 | 2021-03-05 |
| 383 | 2021-03-08 | 20,000 | 8,000 | 0.00 | 13,487,076,042 | 530,000 | 26.50 | 2021-03-04 |
| 384 | 2021-03-03 | 12,000 | 2,000 | 0.00 | 13,455,854,792 | 341,400 | 28.45 | 2021-03-01 |
| 385 | 2021-02-26 | 10,000 | 4,000 | 0.00 | 13,455,640,542 | 269,000 | 26.90 | 2021-02-24 |
| 386 | 2021-02-18 | 6,000 | -6,000 | 0.00 | 13,455,640,542 | 173,400 | 28.90 | 2021-02-16 |
| 387 | 2021-02-17 | 12,000 | -4,000 | 0.00 | 13,455,640,542 | 321,600 | 26.80 | 2021-02-10 |
| 388 | 2021-02-09 | 16,000 | -4,000 | 0.00 | 13,455,640,542 | 418,400 | 26.15 | 2021-02-05 |
| 389 | 2021-02-03 | 20,000 | 2,000 | 0.00 | 13,455,640,542 | 506,000 | 25.30 | 2021-02-01 |
| 390 | 2021-02-02 | 18,000 | 2,000 | 0.00 | 13,455,640,542 | 437,400 | 24.30 | 2021-01-29 |
| 391 | 2021-01-29 | 16,000 | 4,000 | 0.00 | 13,455,591,542 | 420,800 | 26.30 | 2021-01-27 |
| 392 | 2021-01-27 | 12,000 | 4,000 | 0.00 | 13,455,591,542 | 324,600 | 27.05 | 2021-01-25 |
| 393 | 2021-01-26 | 8,000 | -2,000 | 0.00 | 13,455,591,542 | 222,400 | 27.80 | 2021-01-22 |
| 394 | 2021-01-25 | 10,000 | -2,000 | 0.00 | 13,455,591,542 | 267,500 | 26.75 | 2021-01-21 |
| 395 | 2021-01-22 | 12,000 | -24,000 | 0.00 | 13,455,591,542 | 329,400 | 27.45 | 2021-01-20 |
| 396 | 2021-01-21 | 36,000 | -2,000 | 0.00 | 13,455,591,542 | 844,200 | 23.45 | 2021-01-19 |
| 397 | 2021-01-19 | 38,000 | -2,000 | 0.00 | 13,455,591,542 | 843,600 | 22.20 | 2021-01-15 |
| 398 | 2021-01-12 | 40,000 | 2,000 | 0.00 | 13,455,591,542 | 904,000 | 22.60 | 2021-01-08 |
| 399 | 2021-01-08 | 38,000 | 26,000 | 0.00 | 13,455,591,542 | 879,700 | 23.15 | 2021-01-06 |
| 400 | 2021-01-05 | 12,000 | -20,000 | 0.00 | 13,455,591,542 | 273,600 | 22.80 | 2020-12-30 |
| 401 | 2021-01-04 | 32,000 | 16,000 | 0.00 | 13,455,591,542 | 668,800 | 20.90 | 2020-12-29 |
| 402 | 2020-12-30 | 16,000 | 8,000 | 0.00 | 13,454,074,542 | 328,800 | 20.55 | 2020-12-28 |
| 403 | 2020-12-17 | 8,000 | -6,000 | 0.00 | 13,454,074,542 | 210,000 | 26.25 | 2020-12-15 |
| 404 | 2020-12-15 | 14,000 | -2,000 | 0.00 | 13,454,074,542 | 351,400 | 25.10 | 2020-12-11 |
| 405 | 2020-12-14 | 16,000 | -2,000 | 0.00 | 13,454,074,542 | 406,400 | 25.40 | 2020-12-10 |
| 406 | 2020-12-11 | 18,000 | -8,000 | 0.00 | 13,454,074,542 | 450,000 | 25.00 | 2020-12-09 |
| 407 | 2020-12-10 | 26,000 | -4,000 | 0.00 | 13,454,074,542 | 621,400 | 23.90 | 2020-12-08 |
| 408 | 2020-12-07 | 30,000 | -6,000 | 0.00 | 13,454,074,542 | 696,000 | 23.20 | 2020-12-03 |
| 409 | 2020-12-03 | 36,000 | 6,000 | 0.00 | 13,454,074,542 | 799,200 | 22.20 | 2020-12-01 |
| 410 | 2020-12-02 | 30,000 | -4,000 | 0.00 | 13,454,074,542 | 684,000 | 22.80 | 2020-11-30 |
| 411 | 2020-12-01 | 34,000 | -4,000 | 0.00 | 13,454,074,542 | 765,000 | 22.50 | 2020-11-27 |
| 412 | 2020-11-30 | 38,000 | 2,000 | 0.00 | 13,454,074,542 | 805,600 | 21.20 | 2020-11-26 |
| 413 | 2020-11-17 | 36,000 | 10,000 | 0.00 | 13,453,378,792 | 730,800 | 20.30 | 2020-11-13 |
| 414 | 2020-11-16 | 26,000 | -2,000 | 0.00 | 13,453,378,792 | 507,000 | 19.50 | 2020-11-12 |
| 415 | 2020-11-13 | 28,000 | 4,000 | 0.00 | 13,453,378,792 | 530,320 | 18.94 | 2020-11-11 |
| 416 | 2020-11-06 | 24,000 | 4,000 | 0.00 | 13,453,378,792 | 499,200 | 20.80 | 2020-11-04 |
| 417 | 2020-11-02 | 20,000 | -10,000 | 0.00 | 13,453,378,792 | 414,000 | 20.70 | 2020-10-29 |
| 418 | 2020-10-29 | 30,000 | 10,000 | 0.00 | 13,452,625,292 | 630,000 | 21.00 | 2020-10-27 |
| 419 | 2020-10-28 | 20,000 | 10,000 | 0.00 | 13,452,625,292 | 407,000 | 20.35 | 2020-10-23 |
| 420 | 2020-08-31 | 10,000 | -6,000 | 0.00 | 13,450,336,042 | 187,600 | 18.76 | 2020-08-27 |
| 421 | 2020-08-28 | 16,000 | -6,000 | 0.00 | 13,450,336,042 | 288,960 | 18.06 | 2020-08-26 |
| 422 | 2020-08-27 | 22,000 | 12,000 | 0.00 | 13,450,336,042 | 389,840 | 17.72 | 2020-08-25 |
| 423 | 2020-08-25 | 10,000 | -6,000 | 0.00 | 13,450,336,042 | 188,800 | 18.88 | 2020-08-21 |
| 424 | 2020-08-14 | 16,000 | 2,000 | 0.00 | 13,450,336,042 | 310,400 | 19.40 | 2020-08-12 |
| 425 | 2020-08-12 | 14,000 | 6,000 | 0.00 | 13,450,336,042 | 286,300 | 20.45 | 2020-08-10 |
| 426 | 2020-08-06 | 8,000 | -2,000 | 0.00 | 12,951,582,924 | 174,400 | 21.80 | 2020-08-04 |
| 427 | 2020-07-16 | 10,000 | -24,000 | 0.00 | 12,950,386,674 | 210,000 | 21.00 | 2020-07-14 |
| 428 | 2020-07-14 | 34,000 | 4,000 | 0.00 | 12,950,386,674 | 754,800 | 22.20 | 2020-07-10 |
| 429 | 2020-07-09 | 30,000 | 4,000 | 0.00 | 12,950,386,674 | 687,000 | 22.90 | 2020-07-07 |
| 430 | 2020-07-03 | 26,000 | -6,000 | 0.00 | 12,950,386,674 | 587,600 | 22.60 | 2020-06-30 |
| 431 | 2020-06-30 | 32,000 | 6,000 | 0.00 | 12,950,386,674 | 745,600 | 23.30 | 2020-06-26 |
| 432 | 2020-06-29 | 26,000 | 2,000 | 0.00 | 12,950,386,674 | 616,200 | 23.70 | 2020-06-24 |
| 433 | 2020-06-23 | 24,000 | -6,000 | 0.00 | 12,950,386,674 | 529,200 | 22.05 | 2020-06-19 |
| 434 | 2020-06-18 | 30,000 | 22,000 | 0.00 | 12,949,110,924 | 616,500 | 20.55 | 2020-06-16 |
| 435 | 2020-06-17 | 8,000 | 4,000 | 0.00 | 12,949,110,924 | 159,520 | 19.94 | 2020-06-15 |
| 436 | 2020-06-16 | 4,000 | -2,000 | 0.00 | 12,948,660,924 | 82,600 | 20.65 | 2020-06-12 |
| 437 | 2020-06-15 | 6,000 | -2,000 | 0.00 | 12,948,451,424 | 118,320 | 19.72 | 2020-06-11 |
| 438 | 2020-06-12 | 8,000 | 2,000 | 0.00 | 12,947,866,674 | 155,200 | 19.40 | 2020-06-10 |
| 439 | 2020-06-08 | 6,000 | 2,000 | 0.00 | 12,947,068,924 | 120,000 | 20.00 | 2020-06-04 |
| 440 | 2020-05-26 | 4,000 | -2,000 | 0.00 | 12,939,718,674 | 72,720 | 18.18 | 2020-05-22 |
| 441 | 2020-05-25 | 6,000 | -2,000 | 0.00 | 12,939,718,674 | 117,960 | 19.66 | 2020-05-21 |
| 442 | 2020-05-15 | 8,000 | 2,000 | 0.00 | 12,939,718,674 | 162,400 | 20.30 | 2020-05-13 |
| 443 | 2020-05-14 | 6,000 | -2,000 | 0.00 | 12,939,718,674 | 120,900 | 20.15 | 2020-05-12 |
| 444 | 2020-05-12 | 8,000 | -2,000 | 0.00 | 12,939,718,674 | 145,920 | 18.24 | 2020-05-08 |
| 445 | 2020-05-08 | 10,000 | 2,000 | 0.00 | 12,939,718,674 | 177,800 | 17.78 | 2020-05-06 |
| 446 | 2020-05-07 | 8,000 | -8,000 | 0.00 | 12,939,718,674 | 143,360 | 17.92 | 2020-05-05 |
| 447 | 2020-05-06 | 16,000 | 8,000 | 0.00 | 12,939,718,674 | 285,760 | 17.86 | 2020-05-04 |
| 448 | 2020-04-29 | 8,000 | -4,000 | 0.00 | 12,935,656,174 | 152,960 | 19.12 | 2020-04-27 |
| 449 | 2020-04-23 | 12,000 | 2,000 | 0.00 | 12,935,656,174 | 204,960 | 17.08 | 2020-04-21 |
| 450 | 2020-04-22 | 10,000 | 2,000 | 0.00 | 12,935,656,174 | 173,600 | 17.36 | 2020-04-20 |
| 451 | 2020-04-21 | 8,000 | 2,000 | 0.00 | 12,935,656,174 | 132,960 | 16.62 | 2020-04-17 |
| 452 | 2020-04-16 | 6,000 | -2,000 | 0.00 | 12,935,656,174 | 96,600 | 16.10 | 2020-04-14 |
| 453 | 2020-04-08 | 8,000 | -2,000 | 0.00 | 12,074,135,224 | 120,000 | 15.00 | 2020-04-06 |
| 454 | 2020-04-06 | 10,000 | 2,000 | 0.00 | 12,074,135,224 | 144,600 | 14.46 | 2020-04-02 |
| 455 | 2020-03-26 | 8,000 | -18,000 | 0.00 | 12,072,822,724 | 94,080 | 11.76 | 2020-03-24 |
| 456 | 2020-03-25 | 26,000 | 16,000 | 0.00 | 12,072,822,724 | 289,120 | 11.12 | 2020-03-23 |
| 457 | 2020-03-24 | 10,000 | -6,000 | 0.00 | 12,072,822,724 | 123,000 | 12.30 | 2020-03-20 |
| 458 | 2020-03-23 | 16,000 | -8,000 | 0.00 | 12,072,822,724 | 184,320 | 11.52 | 2020-03-19 |
| 459 | 2020-03-19 | 24,000 | -4,000 | 0.00 | 12,072,822,724 | 288,000 | 12.00 | 2020-03-17 |
| 460 | 2020-03-18 | 28,000 | -6,000 | 0.00 | 12,072,822,724 | 337,680 | 12.06 | 2020-03-16 |
| 461 | 2020-03-17 | 34,000 | 8,000 | 0.00 | 12,072,822,724 | 437,920 | 12.88 | 2020-03-13 |
| 462 | 2020-03-16 | 26,000 | -2,000 | 0.00 | 12,072,822,724 | 345,280 | 13.28 | 2020-03-12 |
| 463 | 2020-03-13 | 28,000 | -2,000 | 0.00 | 12,072,822,724 | 407,120 | 14.54 | 2020-03-11 |
| 464 | 2020-03-12 | 30,000 | 6,000 | 0.00 | 12,072,822,724 | 442,200 | 14.74 | 2020-03-10 |
| 465 | 2020-03-09 | 24,000 | -6,000 | 0.00 | 12,072,822,724 | 381,120 | 15.88 | 2020-03-05 |
| 466 | 2020-03-04 | 30,000 | 2,000 | 0.00 | 12,072,822,724 | 440,400 | 14.68 | 2020-03-02 |
| 467 | 2020-03-03 | 28,000 | -4,000 | 0.00 | 12,072,822,724 | 418,320 | 14.94 | 2020-02-28 |
| 468 | 2020-03-02 | 32,000 | -8,000 | 0.00 | 12,072,822,724 | 492,800 | 15.40 | 2020-02-27 |
| 469 | 2020-02-28 | 40,000 | -4,000 | 0.00 | 12,072,648,974 | 562,400 | 14.06 | 2020-02-26 |
| 470 | 2020-02-27 | 44,000 | 4,000 | 0.00 | 12,072,648,974 | 634,480 | 14.42 | 2020-02-25 |
| 471 | 2020-02-24 | 40,000 | -6,000 | 0.00 | 12,072,648,974 | 619,200 | 15.48 | 2020-02-20 |
| 472 | 2020-02-21 | 46,000 | -2,000 | 0.00 | 12,072,648,974 | 690,920 | 15.02 | 2020-02-19 |
| 473 | 2020-02-19 | 48,000 | -4,000 | 0.00 | 12,039,772,416 | 700,800 | 14.60 | 2020-02-17 |
| 474 | 2020-02-18 | 52,000 | -20,000 | 0.00 | 12,039,772,416 | 725,920 | 13.96 | 2020-02-14 |
| 475 | 2020-02-17 | 72,000 | 8,000 | 0.00 | 12,039,772,416 | 1,022,400 | 14.20 | 2020-02-13 |
| 476 | 2020-02-14 | 64,000 | 8,000 | 0.00 | 12,039,772,416 | 876,800 | 13.70 | 2020-02-12 |
| 477 | 2020-02-13 | 56,000 | -14,000 | 0.00 | 12,039,772,416 | 760,480 | 13.58 | 2020-02-11 |
| 478 | 2020-02-12 | 70,000 | -38,000 | 0.00 | 12,039,772,416 | 956,200 | 13.66 | 2020-02-10 |
| 479 | 2020-02-11 | 108,000 | 6,000 | 0.00 | 12,039,772,416 | 1,304,640 | 12.08 | 2020-02-07 |
| 480 | 2020-02-10 | 102,000 | -4,000 | 0.00 | 12,039,772,416 | 1,185,240 | 11.62 | 2020-02-06 |
| 481 | 2020-02-04 | 106,000 | -10,000 | 0.00 | 12,029,705,916 | 1,161,760 | 10.96 | 2020-01-31 |
| 482 | 2020-02-03 | 116,000 | 4,000 | 0.00 | 12,029,705,916 | 1,294,560 | 11.16 | 2020-01-30 |
| 483 | 2020-01-31 | 112,000 | -4,000 | 0.00 | 12,029,705,916 | 1,319,360 | 11.78 | 2020-01-29 |
| 484 | 2020-01-22 | 116,000 | 10,000 | 0.00 | 12,028,032,166 | 1,150,720 | 9.920 | 2020-01-20 |
| 485 | 2020-01-21 | 106,000 | 12,000 | 0.00 | 12,028,032,166 | 1,066,360 | 10.06 | 2020-01-17 |
| 486 | 2020-01-13 | 94,000 | -2,000 | 0.00 | 12,028,032,166 | 903,340 | 9.610 | 2020-01-09 |
| 487 | 2020-01-10 | 96,000 | 2,000 | 0.00 | 12,028,032,166 | 947,520 | 9.870 | 2020-01-08 |
| 488 | 2020-01-09 | 94,000 | -6,000 | 0.00 | 12,028,032,166 | 926,840 | 9.860 | 2020-01-07 |
| 489 | 2019-10-30 | 100,000 | -2,000 | 0.00 | 12,021,757,333 | 785,000 | 7.850 | 2019-10-28 |
| 490 | 2019-10-14 | 102,000 | -10,000 | 0.00 | 12,021,757,333 | 730,320 | 7.160 | 2019-10-10 |
| 491 | 2019-09-27 | 112,000 | 10,000 | 0.00 | 12,021,675,583 | 772,800 | 6.900 | 2019-09-25 |
| 492 | 2019-09-26 | 102,000 | 2,000 | 0.00 | 12,021,675,583 | 719,100 | 7.050 | 2019-09-24 |
| 493 | 2019-08-22 | 100,000 | -10,000 | 0.00 | 12,015,967,714 | 690,000 | 6.900 | 2019-08-20 |
| 494 | 2019-08-07 | 110,000 | 10,000 | 0.00 | 12,015,967,714 | 728,200 | 6.620 | 2019-08-05 |
| 495 | 2019-06-12 | 100,000 | -10,000 | 0.00 | 11,712,227,464 | 740,000 | 7.400 | 2019-06-10 |
| 496 | 2019-06-06 | 110,000 | 10,000 | 0.00 | 11,712,227,464 | 781,000 | 7.100 | 2019-06-04 |
| 497 | 2019-04-25 | 100,000 | 6,000 | 0.00 | 11,710,892,714 | 928,000 | 9.280 | 2019-04-23 |
| 498 | 2019-04-16 | 94,000 | -14,000 | 0.00 | 11,710,892,714 | 940,000 | 10.00 | 2019-04-12 |
| 499 | 2019-04-15 | 108,000 | -8,000 | 0.00 | 11,710,892,714 | 1,067,040 | 9.880 | 2019-04-11 |
| 500 | 2018-12-21 | 116,000 | -10,000 | 0.00 | 11,677,864,599 | 758,640 | 6.540 | 2018-12-19 |
| 501 | 2018-12-20 | 126,000 | 10,000 | 0.00 | 11,677,864,599 | 839,160 | 6.660 | 2018-12-18 |
| 502 | 2018-12-04 | 116,000 | -4,000 | 0.00 | 11,677,864,599 | 812,000 | 7.000 | 2018-11-30 |
| 503 | 2018-11-23 | 120,000 | 4,000 | 0.00 | 11,677,724,349 | 856,800 | 7.140 | 2018-11-21 |
| 504 | 2018-10-11 | 116,000 | -10,000 | 0.00 | 11,677,513,599 | 784,160 | 6.760 | 2018-10-09 |
| 505 | 2018-10-08 | 126,000 | 8,000 | 0.00 | 11,677,513,599 | 899,640 | 7.140 | 2018-10-04 |
| 506 | 2018-09-26 | 118,000 | 2,000 | 0.00 | 11,677,470,599 | 916,860 | 7.770 | 2018-09-21 |
| 507 | 2018-09-10 | 116,000 | -50,000 | 0.00 | 11,675,128,744 | 909,440 | 7.840 | 2018-09-06 |
| 508 | 2018-07-27 | 166,000 | 50,000 | 0.00 | 9,846,760,037 | 1,399,380 | 8.430 | 2018-07-25 |
| 509 | 2018-07-23 | 116,000 | -2,000 | 0.00 | 9,846,760,037 | 916,400 | 7.900 | 2018-07-19 |
| 510 | 2018-07-20 | 118,000 | 2,000 | 0.00 | 9,846,760,037 | 979,400 | 8.300 | 2018-07-18 |
| 511 | 2018-07-10 | 116,000 | -10,000 | 0.00 | 9,846,760,037 | 800,400 | 6.900 | 2018-07-06 |
| 512 | 2018-07-09 | 126,000 | 4,000 | 0.00 | 9,846,760,037 | 856,800 | 6.800 | 2018-07-05 |
| 513 | 2018-07-04 | 122,000 | -10,000 | 0.00 | 9,846,760,037 | 923,540 | 7.570 | 2018-06-29 |
| 514 | 2018-07-03 | 132,000 | 10,000 | 0.00 | 9,846,760,037 | 939,840 | 7.120 | 2018-06-28 |
| 515 | 2018-06-29 | 122,000 | -14,000 | 0.00 | 9,844,206,537 | 897,920 | 7.360 | 2018-06-27 |
| 516 | 2018-06-27 | 136,000 | 10,000 | 0.00 | 9,844,206,537 | 1,054,000 | 7.750 | 2018-06-25 |
| 517 | 2018-06-22 | 126,000 | 6,000 | 0.00 | 9,844,206,537 | 946,260 | 7.510 | 2018-06-20 |
| 518 | 2018-06-19 | 120,000 | -6,000 | 0.00 | 9,844,206,537 | 916,800 | 7.640 | 2018-06-14 |
| 519 | 2018-06-13 | 126,000 | -10,000 | 0.00 | 9,844,206,537 | 1,038,240 | 8.240 | 2018-06-11 |
| 520 | 2018-06-07 | 136,000 | -4,000 | 0.00 | 9,844,206,537 | 952,000 | 7.000 | 2018-06-05 |
| 521 | 2018-06-06 | 140,000 | 2,000 | 0.00 | 9,844,206,537 | 975,800 | 6.970 | 2018-06-04 |
| 522 | 2018-06-05 | 138,000 | -8,000 | 0.00 | 9,844,206,537 | 968,760 | 7.020 | 2018-06-01 |
| 523 | 2018-06-01 | 146,000 | 10,000 | 0.00 | 9,844,206,537 | 1,042,440 | 7.140 | 2018-05-30 |
| 524 | 2018-05-31 | 136,000 | 6,000 | 0.00 | 9,844,206,537 | 953,360 | 7.010 | 2018-05-29 |
| 525 | 2018-05-25 | 130,000 | -4,000 | 0.00 | 9,842,737,787 | 882,700 | 6.790 | 2018-05-23 |
| 526 | 2018-05-11 | 134,000 | -6,000 | 0.00 | 9,842,737,787 | 576,200 | 4.300 | 2018-05-09 |
| 527 | 2018-04-12 | 140,000 | -4,000 | 0.00 | 9,842,737,787 | 564,200 | 4.030 | 2018-04-10 |
| 528 | 2018-01-29 | 144,000 | -10,000 | 0.00 | 9,829,221,498 | 607,680 | 4.220 | 2018-01-25 |
| 529 | 2017-12-19 | 154,000 | -24,000 | 0.00 | 9,386,796,498 | 592,900 | 3.850 | 2017-12-15 |
| 530 | 2017-11-24 | 178,000 | 12,000 | 0.00 | 9,386,796,498 | 751,160 | 4.220 | 2017-11-22 |
| 531 | 2017-11-22 | 166,000 | -12,000 | 0.00 | 9,382,724,248 | 717,120 | 4.320 | 2017-11-20 |
| 532 | 2017-11-16 | 178,000 | -30,000 | 0.00 | 9,382,724,248 | 768,960 | 4.320 | 2017-11-14 |
| 533 | 2017-11-15 | 208,000 | 10,000 | 0.00 | 9,382,724,248 | 869,440 | 4.180 | 2017-11-13 |
| 534 | 2017-11-13 | 198,000 | -20,000 | 0.00 | 9,382,724,248 | 855,360 | 4.320 | 2017-11-09 |
| 535 | 2017-10-24 | 218,000 | -10,000 | 0.00 | 9,382,724,248 | 867,640 | 3.980 | 2017-10-20 |
| 536 | 2017-10-23 | 228,000 | 10,000 | 0.00 | 9,382,724,248 | 891,480 | 3.910 | 2017-10-19 |
| 537 | 2017-10-18 | 218,000 | -10,000 | 0.00 | 9,382,724,248 | 926,500 | 4.250 | 2017-10-16 |
| 538 | 2017-10-16 | 228,000 | 40,000 | 0.00 | 9,382,724,248 | 950,760 | 4.170 | 2017-10-12 |
| 539 | 2017-10-11 | 188,000 | -10,000 | 0.00 | 9,382,724,248 | 753,880 | 4.010 | 2017-10-09 |
| 540 | 2017-10-10 | 198,000 | -10,000 | 0.00 | 9,382,724,248 | 778,140 | 3.930 | 2017-10-06 |
| 541 | 2017-10-04 | 208,000 | -10,000 | 0.00 | 9,382,724,248 | 811,200 | 3.900 | 2017-09-29 |
| 542 | 2017-09-26 | 218,000 | -10,000 | 0.00 | 9,380,236,918 | 843,660 | 3.870 | 2017-09-22 |
| 543 | 2017-09-21 | 228,000 | 10,000 | 0.00 | 9,380,236,918 | 893,760 | 3.920 | 2017-09-19 |
| 544 | 2017-08-28 | 218,000 | 10,000 | 0.00 | 9,380,236,918 | 767,360 | 3.520 | 2017-08-24 |
| 545 | 2017-08-10 | 208,000 | 10,000 | 0.00 | 9,380,236,918 | 767,520 | 3.690 | 2017-08-08 |
| 546 | 2017-07-25 | 198,000 | 20,000 | 0.00 | 9,380,236,918 | 752,400 | 3.800 | 2017-07-21 |
| 547 | 2017-07-21 | 178,000 | -10,000 | 0.00 | 9,380,236,918 | 688,860 | 3.870 | 2017-07-19 |
| 548 | 2017-07-14 | 188,000 | -10,000 | 0.00 | 9,380,236,918 | 740,720 | 3.940 | 2017-07-12 |
| 549 | 2017-07-13 | 198,000 | -12,000 | 0.00 | 9,380,236,918 | 730,620 | 3.690 | 2017-07-11 |
| 550 | 2017-07-11 | 210,000 | 12,000 | 0.00 | 9,380,236,918 | 783,300 | 3.730 | 2017-07-07 |
| 551 | 2017-07-03 | 198,000 | 20,000 | 0.00 | 9,380,236,918 | 738,540 | 3.730 | 2017-06-29 |
| 552 | 2017-06-27 | 178,000 | -20,000 | 0.00 | 8,192,736,918 | 690,640 | 3.880 | 2017-06-23 |
| 553 | 2017-06-22 | 198,000 | 10,000 | 0.00 | 8,192,736,918 | 716,760 | 3.620 | 2017-06-20 |
| 554 | 2017-06-20 | 188,000 | 20,000 | 0.00 | 8,192,736,918 | 682,440 | 3.630 | 2017-06-16 |
| 555 | 2017-06-13 | 168,000 | 10,000 | 0.00 | 8,192,736,918 | 672,000 | 4.000 | 2017-06-09 |
| 556 | 2017-06-09 | 158,000 | 10,000 | 0.00 | 8,192,736,918 | 603,560 | 3.820 | 2017-06-07 |
| 557 | 2017-06-02 | 148,000 | 10,000 | 0.00 | 8,192,736,918 | 587,560 | 3.970 | 2017-05-31 |
| 558 | 2017-05-25 | 138,000 | -20,000 | 0.00 | 8,192,736,918 | 582,360 | 4.220 | 2017-05-23 |
| 559 | 2017-05-19 | 158,000 | -6,000 | 0.00 | 8,192,736,918 | 557,740 | 3.530 | 2017-05-17 |
| 560 | 2017-05-11 | 164,000 | -10,000 | 0.00 | 8,192,736,918 | 508,400 | 3.100 | 2017-05-09 |
| 561 | 2017-05-08 | 174,000 | 10,000 | 0.00 | 8,192,736,918 | 513,300 | 2.950 | 2017-05-04 |
| 562 | 2017-03-23 | 164,000 | -12,000 | 0.00 | 8,192,736,918 | 610,080 | 3.720 | 2017-03-21 |
| 563 | 2017-03-13 | 176,000 | -16,000 | 0.00 | 8,182,435,288 | 528,000 | 3.000 | 2017-03-09 |
| 564 | 2017-03-09 | 192,000 | -18,000 | 0.00 | 8,182,435,288 | 581,760 | 3.030 | 2017-03-07 |
| 565 | 2017-03-07 | 210,000 | 16,000 | 0.00 | 8,182,435,288 | 701,400 | 3.340 | 2017-03-03 |
| 566 | 2017-03-02 | 194,000 | 10,000 | 0.00 | 8,182,435,288 | 661,540 | 3.410 | 2017-02-28 |
| 567 | 2017-03-01 | 184,000 | 10,000 | 0.00 | 8,182,435,288 | 653,200 | 3.550 | 2017-02-27 |
| 568 | 2017-02-23 | 174,000 | -20,000 | 0.00 | 8,182,435,288 | 629,880 | 3.620 | 2017-02-21 |
| 569 | 2017-02-21 | 194,000 | 10,000 | 0.00 | 8,182,435,288 | 694,520 | 3.580 | 2017-02-17 |
| 570 | 2017-02-17 | 184,000 | 10,000 | 0.00 | 8,182,435,288 | 667,920 | 3.630 | 2017-02-15 |
| 571 | 2017-01-19 | 174,000 | 10,000 | 0.00 | 8,182,435,288 | 638,580 | 3.670 | 2017-01-17 |
| 572 | 2016-09-08 | 164,000 | -10,000 | 0.00 | 8,181,500,508 | 823,280 | 5.020 | 2016-09-06 |
| 573 | 2016-09-02 | 174,000 | 10,000 | 0.00 | 8,181,500,508 | 840,420 | 4.830 | 2016-08-31 |
| 574 | 2016-09-01 | 164,000 | -4,000 | 0.00 | 8,181,500,508 | 834,760 | 5.090 | 2016-08-30 |
| 575 | 2016-06-30 | 168,000 | -4,000 | 0.00 | 8,176,282,833 | 917,280 | 5.460 | 2016-06-28 |
| 576 | 2016-06-06 | 172,000 | -4,000 | 0.00 | 8,176,272,833 | 1,014,800 | 5.900 | 2016-06-02 |
| 577 | 2016-06-02 | 176,000 | -10,000 | 0.00 | 8,176,272,833 | 997,920 | 5.670 | 2016-05-31 |
| 578 | 2016-05-23 | 186,000 | 4,000 | 0.00 | 8,176,272,833 | 993,240 | 5.340 | 2016-05-19 |
| 579 | 2016-05-17 | 182,000 | -10,000 | 0.00 | 8,176,272,833 | 955,500 | 5.250 | 2016-05-13 |
| 580 | 2016-04-28 | 192,000 | 10,000 | 0.00 | 8,175,184,443 | 1,009,920 | 5.260 | 2016-04-26 |
| 581 | 2016-04-25 | 182,000 | -8,000 | 0.00 | 8,175,184,443 | 924,560 | 5.080 | 2016-04-21 |
| 582 | 2016-04-06 | 190,000 | -6,000 | 0.00 | 8,172,644,639 | 868,300 | 4.570 | 2016-04-01 |
| 583 | 2016-04-05 | 196,000 | 6,000 | 0.00 | 8,172,644,639 | 927,080 | 4.730 | 2016-03-31 |
| 584 | 2016-03-29 | 190,000 | -10,000 | 0.00 | 8,172,644,639 | 822,700 | 4.330 | 2016-03-23 |
| 585 | 2016-03-24 | 200,000 | -10,000 | 0.00 | 8,172,644,639 | 862,000 | 4.310 | 2016-03-22 |
| 586 | 2016-03-16 | 210,000 | 10,000 | 0.00 | 8,172,644,639 | 829,500 | 3.950 | 2016-03-14 |
| 587 | 2016-03-15 | 200,000 | 10,000 | 0.00 | 8,172,644,639 | 840,000 | 4.200 | 2016-03-11 |
| 588 | 2016-03-04 | 190,000 | -10,000 | 0.00 | 8,172,644,639 | 834,100 | 4.390 | 2016-03-02 |
| 589 | 2016-03-03 | 200,000 | -22,000 | 0.00 | 8,172,644,639 | 846,000 | 4.230 | 2016-03-01 |
| 590 | 2016-03-02 | 222,000 | 10,000 | 0.00 | 8,172,644,639 | 914,640 | 4.120 | 2016-02-29 |
| 591 | 2016-02-24 | 212,000 | 20,000 | 0.00 | 8,172,644,639 | 877,680 | 4.140 | 2016-02-22 |
| 592 | 2016-02-18 | 192,000 | -10,000 | 0.00 | 8,172,644,639 | 731,520 | 3.810 | 2016-02-16 |
| 593 | 2016-02-16 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 707,000 | 3.500 | 2016-02-12 |
| 594 | 2016-02-02 | 192,000 | -20,000 | 0.00 | 8,172,644,639 | 746,880 | 3.890 | 2016-01-29 |
| 595 | 2016-02-01 | 212,000 | 20,000 | 0.00 | 8,172,644,639 | 708,080 | 3.340 | 2016-01-28 |
| 596 | 2016-01-28 | 192,000 | -8,000 | 0.00 | 8,172,644,639 | 812,160 | 4.230 | 2016-01-26 |
| 597 | 2016-01-25 | 200,000 | 8,000 | 0.00 | 8,172,644,639 | 802,000 | 4.010 | 2016-01-21 |
| 598 | 2015-12-15 | 192,000 | -80,000 | 0.00 | 8,172,644,639 | 1,063,680 | 5.540 | 2015-12-11 |
| 599 | 2015-12-14 | 272,000 | 10,000 | 0.00 | 8,172,644,639 | 1,509,600 | 5.550 | 2015-12-10 |
| 600 | 2015-11-27 | 262,000 | -2,000 | 0.00 | 8,172,644,639 | 1,629,640 | 6.220 | 2015-11-25 |
| 601 | 2015-11-20 | 264,000 | -2,000 | 0.00 | 8,172,644,639 | 1,547,040 | 5.860 | 2015-11-18 |
| 602 | 2015-11-18 | 266,000 | -10,000 | 0.00 | 8,172,644,639 | 1,561,420 | 5.870 | 2015-11-16 |
| 603 | 2015-11-17 | 276,000 | 8,000 | 0.00 | 8,172,644,639 | 1,664,280 | 6.030 | 2015-11-13 |
| 604 | 2015-11-13 | 268,000 | 30,000 | 0.00 | 8,172,644,639 | 1,599,960 | 5.970 | 2015-11-11 |
| 605 | 2015-11-12 | 238,000 | 4,000 | 0.00 | 8,172,644,639 | 1,468,460 | 6.170 | 2015-11-10 |
| 606 | 2015-11-09 | 234,000 | 6,000 | 0.00 | 8,172,644,639 | 1,497,600 | 6.400 | 2015-11-05 |
| 607 | 2015-11-06 | 228,000 | -18,000 | 0.00 | 8,172,644,639 | 1,479,720 | 6.490 | 2015-11-04 |
| 608 | 2015-11-04 | 246,000 | 6,000 | 0.00 | 8,172,644,639 | 1,520,280 | 6.180 | 2015-11-02 |
| 609 | 2015-11-03 | 240,000 | -6,000 | 0.00 | 8,172,644,639 | 1,488,000 | 6.200 | 2015-10-30 |
| 610 | 2015-11-02 | 246,000 | 6,000 | 0.00 | 8,172,644,639 | 1,498,140 | 6.090 | 2015-10-29 |
| 611 | 2015-10-30 | 240,000 | 54,000 | 0.00 | 8,172,644,639 | 1,473,600 | 6.140 | 2015-10-28 |
| 612 | 2015-10-29 | 186,000 | -6,000 | 0.00 | 8,172,644,639 | 1,171,800 | 6.300 | 2015-10-27 |
| 613 | 2015-10-28 | 192,000 | 6,000 | 0.00 | 8,172,644,639 | 1,138,560 | 5.930 | 2015-10-26 |
| 614 | 2015-10-27 | 186,000 | -4,000 | 0.00 | 8,172,644,639 | 1,143,900 | 6.150 | 2015-10-23 |
| 615 | 2015-10-26 | 190,000 | -12,000 | 0.00 | 8,172,644,639 | 1,140,000 | 6.000 | 2015-10-22 |
| 616 | 2015-10-23 | 202,000 | -30,000 | 0.00 | 8,172,644,639 | 1,121,100 | 5.550 | 2015-10-20 |
| 617 | 2015-10-22 | 232,000 | 50,000 | 0.00 | 8,172,644,639 | 1,320,080 | 5.690 | 2015-10-19 |
| 618 | 2015-10-20 | 182,000 | 8,000 | 0.00 | 8,172,644,639 | 1,061,060 | 5.830 | 2015-10-16 |
| 619 | 2015-10-15 | 174,000 | -10,000 | 0.00 | 8,172,644,639 | 939,600 | 5.400 | 2015-10-13 |
| 620 | 2015-10-05 | 184,000 | -10,000 | 0.00 | 8,172,644,639 | 908,960 | 4.940 | 2015-09-30 |
| 621 | 2015-10-02 | 194,000 | 10,000 | 0.00 | 8,172,644,639 | 913,740 | 4.710 | 2015-09-29 |
| 622 | 2015-09-22 | 184,000 | -6,000 | 0.00 | 8,172,644,639 | 964,160 | 5.240 | 2015-09-18 |
| 623 | 2015-09-21 | 190,000 | 6,000 | 0.00 | 8,172,644,639 | 980,400 | 5.160 | 2015-09-17 |
| 624 | 2015-09-18 | 184,000 | -14,000 | 0.00 | 8,172,644,639 | 934,720 | 5.080 | 2015-09-16 |
| 625 | 2015-09-17 | 198,000 | 8,000 | 0.00 | 8,172,644,639 | 991,980 | 5.010 | 2015-09-15 |
| 626 | 2015-09-16 | 190,000 | 6,000 | 0.00 | 8,172,644,639 | 969,000 | 5.100 | 2015-09-14 |
| 627 | 2015-09-10 | 184,000 | -20,000 | 0.00 | 8,172,644,639 | 945,760 | 5.140 | 2015-09-08 |
| 628 | 2015-09-09 | 204,000 | 10,000 | 0.00 | 8,172,644,639 | 1,011,840 | 4.960 | 2015-09-07 |
| 629 | 2015-09-08 | 194,000 | -30,000 | 0.00 | 8,172,644,639 | 973,880 | 5.020 | 2015-09-04 |
| 630 | 2015-09-02 | 224,000 | 40,000 | 0.00 | 8,172,644,639 | 1,200,640 | 5.360 | 2015-08-31 |
| 631 | 2015-09-01 | 184,000 | -24,000 | 0.00 | 8,172,644,639 | 988,080 | 5.370 | 2015-08-28 |
| 632 | 2015-08-28 | 208,000 | -10,000 | 0.00 | 8,172,644,639 | 1,046,240 | 5.030 | 2015-08-26 |
| 633 | 2015-08-27 | 218,000 | 30,000 | 0.00 | 8,172,644,639 | 1,066,020 | 4.890 | 2015-08-25 |
| 634 | 2015-08-25 | 188,000 | 2,000 | 0.00 | 8,172,644,639 | 1,050,920 | 5.590 | 2015-08-21 |
| 635 | 2015-08-24 | 186,000 | 10,000 | 0.00 | 8,172,644,639 | 1,063,920 | 5.720 | 2015-08-20 |
| 636 | 2015-08-20 | 176,000 | -30,000 | 0.00 | 8,172,644,639 | 1,022,560 | 5.810 | 2015-08-18 |
| 637 | 2015-08-19 | 206,000 | 50,000 | 0.00 | 8,172,644,639 | 1,308,100 | 6.350 | 2015-08-17 |
| 638 | 2015-08-18 | 156,000 | -30,000 | 0.00 | 8,172,644,639 | 1,012,440 | 6.490 | 2015-08-14 |
| 639 | 2015-08-12 | 186,000 | 30,000 | 0.00 | 8,172,644,639 | 1,294,560 | 6.960 | 2015-08-10 |
| 640 | 2015-08-11 | 156,000 | -30,000 | 0.00 | 8,172,644,639 | 1,067,040 | 6.840 | 2015-08-07 |
| 641 | 2015-08-10 | 186,000 | 8,000 | 0.00 | 8,172,644,639 | 1,218,300 | 6.550 | 2015-08-06 |
| 642 | 2015-08-03 | 178,000 | 32,000 | 0.00 | 8,172,644,639 | 1,260,240 | 7.080 | 2015-07-30 |
| 643 | 2015-07-29 | 146,000 | 4,000 | 0.00 | 8,172,644,639 | 1,027,840 | 7.040 | 2015-07-27 |
| 644 | 2015-07-28 | 142,000 | 2,000 | 0.00 | 8,172,644,639 | 1,094,820 | 7.710 | 2015-07-24 |
| 645 | 2015-07-23 | 140,000 | 18,000 | 0.00 | 8,172,644,639 | 945,000 | 6.750 | 2015-07-21 |
| 646 | 2015-07-13 | 122,000 | -2,000 | 0.00 | 8,172,644,639 | 755,180 | 6.190 | 2015-07-09 |
| 647 | 2015-07-10 | 124,000 | 10,000 | 0.00 | 8,172,644,639 | 565,440 | 4.560 | 2015-07-08 |
| 648 | 2015-07-09 | 114,000 | -10,000 | 0.00 | 8,172,644,639 | 628,140 | 5.510 | 2015-07-07 |
| 649 | 2015-07-08 | 124,000 | 12,000 | 0.00 | 8,172,644,639 | 773,760 | 6.240 | 2015-07-06 |
| 650 | 2015-06-23 | 112,000 | 8,000 | 0.00 | 8,172,644,639 | 985,600 | 8.800 | 2015-06-19 |
| 651 | 2015-06-22 | 104,000 | -8,000 | 0.00 | 8,172,644,639 | 949,520 | 9.130 | 2015-06-18 |
| 652 | 2015-06-19 | 112,000 | 14,000 | 0.00 | 8,172,644,639 | 1,050,560 | 9.380 | 2015-06-17 |
| 653 | 2015-06-11 | 98,000 | 4,000 | 0.00 | 8,172,644,639 | 901,600 | 9.200 | 2015-06-09 |
| 654 | 2015-06-02 | 94,000 | -10,000 | 0.00 | 8,172,644,639 | 1,007,680 | 10.72 | 2015-05-29 |
| 655 | 2015-05-27 | 104,000 | 2,000 | 0.00 | 8,172,644,639 | 1,214,720 | 11.68 | 2015-05-22 |
| 656 | 2015-05-22 | 102,000 | 10,000 | 0.00 | 8,172,644,639 | 1,224,000 | 12.00 | 2015-05-20 |
| 657 | 2015-05-15 | 92,000 | -2,000 | 0.00 | 8,172,644,639 | 1,105,840 | 12.02 | 2015-05-13 |
| 658 | 2015-05-14 | 94,000 | 10,000 | 0.00 | 8,172,644,639 | 1,060,320 | 11.28 | 2015-05-12 |
| 659 | 2015-05-12 | 84,000 | 2,000 | 0.00 | 8,172,644,639 | 981,120 | 11.68 | 2015-05-08 |
| 660 | 2015-05-11 | 82,000 | -10,000 | 0.00 | 8,172,644,639 | 862,640 | 10.52 | 2015-05-07 |
| 661 | 2015-05-08 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 1,012,000 | 11.00 | 2015-05-06 |
| 662 | 2015-05-05 | 82,000 | 6,000 | 0.00 | 8,172,644,639 | 984,000 | 12.00 | 2015-04-30 |
| 663 | 2015-05-04 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 971,280 | 12.78 | 2015-04-29 |
| 664 | 2015-04-27 | 80,000 | 10,000 | 0.00 | 8,172,644,639 | 1,054,400 | 13.18 | 2015-04-23 |
| 665 | 2015-04-24 | 70,000 | 6,000 | 0.00 | 8,172,644,639 | 967,400 | 13.82 | 2015-04-22 |
| 666 | 2015-04-23 | 64,000 | 2,000 | 0.00 | 8,172,644,639 | 787,200 | 12.30 | 2015-04-21 |
| 667 | 2015-04-22 | 62,000 | -28,000 | 0.00 | 8,172,644,639 | 688,200 | 11.10 | 2015-04-20 |
| 668 | 2015-04-21 | 90,000 | 8,000 | 0.00 | 8,172,644,639 | 909,000 | 10.10 | 2015-04-17 |
| 669 | 2015-04-20 | 82,000 | 4,000 | 0.00 | 8,172,644,639 | 939,720 | 11.46 | 2015-04-16 |
| 670 | 2015-04-17 | 78,000 | 66,000 | 0.00 | 8,172,644,639 | 956,280 | 12.26 | 2015-04-15 |
| 671 | 2015-03-24 | 12,000 | -16,000 | 0.00 | 8,172,644,639 | 81,360 | 6.780 | 2015-03-20 |
| 672 | 2015-03-23 | 28,000 | -14,000 | 0.00 | 8,172,644,639 | 170,800 | 6.100 | 2015-03-19 |
| 673 | 2015-03-20 | 42,000 | 10,000 | 0.00 | 8,172,644,639 | 244,440 | 5.820 | 2015-03-18 |
| 674 | 2015-03-19 | 32,000 | -6,000 | 0.00 | 8,172,644,639 | 188,160 | 5.880 | 2015-03-17 |
| 675 | 2015-03-11 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 226,860 | 5.970 | 2015-03-09 |
| 676 | 2015-01-12 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 140,000 | 5.000 | 2015-01-08 |
| 677 | 2015-01-05 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 191,900 | 5.050 | 2014-12-30 |
| 678 | 2014-12-29 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 147,280 | 5.260 | 2014-12-22 |
| 679 | 2014-12-23 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 196,460 | 5.170 | 2014-12-19 |
| 680 | 2014-12-22 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 148,960 | 5.320 | 2014-12-18 |
| 681 | 2014-12-16 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 205,200 | 5.400 | 2014-12-12 |
| 682 | 2014-12-15 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 154,840 | 5.530 | 2014-12-11 |
| 683 | 2014-12-09 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 202,160 | 5.320 | 2014-12-05 |
| 684 | 2014-12-03 | 28,000 | -10,000 | 0.00 | 8,172,644,639 | 152,880 | 5.460 | 2014-12-01 |
| 685 | 2014-11-25 | 38,000 | 10,000 | 0.00 | 8,172,644,639 | 208,620 | 5.490 | 2014-11-21 |
| 686 | 2014-11-19 | 28,000 | -6,000 | 0.00 | 8,172,644,639 | 156,800 | 5.600 | 2014-11-17 |
| 687 | 2014-11-17 | 34,000 | -2,000 | 0.00 | 8,172,644,639 | 206,720 | 6.080 | 2014-11-13 |
| 688 | 2014-11-12 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 184,320 | 5.120 | 2014-11-10 |
| 689 | 2014-11-04 | 46,000 | -6,000 | 0.00 | 8,172,644,639 | 222,640 | 4.840 | 2014-10-31 |
| 690 | 2014-10-29 | 52,000 | 6,000 | 0.00 | 8,172,644,639 | 237,640 | 4.570 | 2014-10-27 |
| 691 | 2014-10-28 | 46,000 | -8,000 | 0.00 | 8,172,644,639 | 219,880 | 4.780 | 2014-10-24 |
| 692 | 2014-10-27 | 54,000 | 18,000 | 0.00 | 8,172,644,639 | 253,260 | 4.690 | 2014-10-23 |
| 693 | 2014-10-08 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 172,440 | 4.790 | 2014-10-06 |
| 694 | 2014-10-07 | 46,000 | 10,000 | 0.00 | 8,172,644,639 | 213,900 | 4.650 | 2014-10-03 |
| 695 | 2014-10-03 | 36,000 | -10,000 | 0.00 | 8,172,644,639 | 171,720 | 4.770 | 2014-09-29 |
| 696 | 2014-09-29 | 46,000 | 20,000 | 0.00 | 8,172,644,639 | 227,700 | 4.950 | 2014-09-25 |
| 697 | 2014-09-26 | 26,000 | -20,000 | 0.00 | 8,172,644,639 | 125,320 | 4.820 | 2014-09-24 |
| 698 | 2014-09-25 | 46,000 | 14,000 | 0.00 | 8,172,644,639 | 235,520 | 5.120 | 2014-09-23 |
| 699 | 2014-09-24 | 32,000 | 4,000 | 0.00 | 8,172,644,639 | 189,120 | 5.910 | 2014-09-22 |
| 700 | 2014-09-18 | 28,000 | 10,000 | 0.00 | 8,172,644,639 | 166,600 | 5.950 | 2014-09-16 |
| 701 | 2014-09-16 | 18,000 | -4,000 | 0.00 | 8,172,644,639 | 110,700 | 6.150 | 2014-09-12 |
| 702 | 2014-09-08 | 22,000 | 10,000 | 0.00 | 8,172,644,639 | 138,160 | 6.280 | 2014-09-04 |
| 703 | 2014-09-05 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 76,080 | 6.340 | 2014-09-03 |
| 704 | 2014-09-03 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 49,600 | 6.200 | 2014-09-01 |
| 705 | 2014-09-02 | 18,000 | 16,000 | 0.00 | 8,172,644,639 | 109,800 | 6.100 | 2014-08-29 |
| 706 | 2014-08-28 | 2,000 | -20,000 | 0.00 | 8,172,644,639 | 12,060 | 6.030 | 2014-08-26 |
| 707 | 2014-08-27 | 22,000 | -64,000 | 0.00 | 8,172,644,639 | 132,000 | 6.000 | 2014-08-25 |
| 708 | 2014-08-14 | 86,000 | 10,000 | 0.00 | 8,172,644,639 | 507,400 | 5.900 | 2014-08-12 |
| 709 | 2014-08-08 | 76,000 | -10,000 | 0.00 | 8,172,644,639 | 452,960 | 5.960 | 2014-08-06 |
| 710 | 2014-08-05 | 86,000 | 10,000 | 0.00 | 8,172,644,639 | 503,960 | 5.860 | 2014-08-01 |
| 711 | 2014-07-08 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 454,480 | 5.980 | 2014-07-04 |
| 712 | 2014-07-03 | 80,000 | -10,000 | 0.00 | 8,172,644,639 | 481,600 | 6.020 | 2014-06-30 |
| 713 | 2014-07-02 | 90,000 | 14,000 | 0.00 | 8,172,644,639 | 543,600 | 6.040 | 2014-06-27 |
| 714 | 2014-06-30 | 76,000 | -2,000 | 0.00 | 8,172,644,639 | 456,760 | 6.010 | 2014-06-26 |
| 715 | 2014-06-26 | 78,000 | 2,000 | 0.00 | 8,172,644,639 | 457,080 | 5.860 | 2014-06-24 |
| 716 | 2014-06-24 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 450,680 | 5.930 | 2014-06-20 |
| 717 | 2014-06-20 | 80,000 | 4,000 | 0.00 | 8,172,644,639 | 469,600 | 5.870 | 2014-06-18 |
| 718 | 2014-06-16 | 76,000 | -4,000 | 0.00 | 8,172,644,639 | 458,280 | 6.030 | 2014-06-12 |
| 719 | 2014-06-10 | 80,000 | 4,000 | 0.00 | 8,172,644,639 | 471,200 | 5.890 | 2014-06-06 |
| 720 | 2014-06-09 | 76,000 | -2,000 | 0.00 | 8,172,644,639 | 459,800 | 6.050 | 2014-06-05 |
| 721 | 2014-06-05 | 78,000 | -4,000 | 0.00 | 8,172,644,639 | 473,460 | 6.070 | 2014-06-03 |
| 722 | 2014-06-04 | 82,000 | 4,000 | 0.00 | 8,172,644,639 | 507,580 | 6.190 | 2014-05-30 |
| 723 | 2014-06-03 | 78,000 | -4,000 | 0.00 | 8,172,644,639 | 457,080 | 5.860 | 2014-05-29 |
| 724 | 2014-05-30 | 82,000 | 2,000 | 0.00 | 8,172,644,639 | 474,780 | 5.790 | 2014-05-28 |
| 725 | 2014-05-27 | 80,000 | -4,000 | 0.00 | 8,172,644,639 | 469,600 | 5.870 | 2014-05-23 |
| 726 | 2014-05-26 | 84,000 | 2,000 | 0.00 | 8,172,644,639 | 488,880 | 5.820 | 2014-05-22 |
| 727 | 2014-05-23 | 82,000 | -2,000 | 0.00 | 8,172,644,639 | 477,240 | 5.820 | 2014-05-21 |
| 728 | 2014-05-22 | 84,000 | 8,000 | 0.00 | 8,172,644,639 | 490,560 | 5.840 | 2014-05-20 |
| 729 | 2014-05-21 | 76,000 | -6,000 | 0.00 | 8,172,644,639 | 456,000 | 6.000 | 2014-05-19 |
| 730 | 2014-05-20 | 82,000 | 2,000 | 0.00 | 8,172,644,639 | 497,740 | 6.070 | 2014-05-16 |
| 731 | 2014-05-16 | 80,000 | 2,000 | 0.00 | 8,172,644,639 | 477,600 | 5.970 | 2014-05-14 |
| 732 | 2014-05-15 | 78,000 | -4,000 | 0.00 | 8,172,644,639 | 439,920 | 5.640 | 2014-05-13 |
| 733 | 2014-05-14 | 82,000 | 6,000 | 0.00 | 8,172,644,639 | 489,540 | 5.970 | 2014-05-12 |
| 734 | 2014-05-12 | 76,000 | 10,000 | 0.00 | 8,172,644,639 | 478,040 | 6.290 | 2014-05-08 |
| 735 | 2014-05-09 | 66,000 | -16,000 | 0.00 | 8,172,644,639 | 415,140 | 6.290 | 2014-05-07 |
| 736 | 2014-05-08 | 82,000 | -32,000 | 0.00 | 8,172,644,639 | 427,220 | 5.210 | 2014-05-05 |
| 737 | 2014-05-07 | 114,000 | -14,000 | 0.00 | 8,172,644,639 | 554,040 | 4.860 | 2014-05-02 |
| 738 | 2014-04-30 | 128,000 | 4,000 | 0.00 | 8,172,644,639 | 579,840 | 4.530 | 2014-04-28 |
| 739 | 2014-04-28 | 124,000 | 2,000 | 0.00 | 3,749,469,631 | 595,200 | 4.800 | 2014-04-24 |
| 740 | 2014-04-25 | 122,000 | -2,000 | 0.00 | 3,749,469,631 | 618,540 | 5.070 | 2014-04-23 |
| 741 | 2014-04-23 | 124,000 | 4,000 | 0.00 | 3,749,469,631 | 566,680 | 4.570 | 2014-04-17 |
| 742 | 2014-04-17 | 120,000 | 6,000 | 0.00 | 3,749,469,631 | 544,800 | 4.540 | 2014-04-15 |
| 743 | 2014-04-16 | 114,000 | -4,000 | 0.00 | 3,749,469,631 | 547,200 | 4.800 | 2014-04-14 |
| 744 | 2014-04-14 | 118,000 | 20,000 | 0.00 | 3,749,469,631 | 628,940 | 5.330 | 2014-04-10 |
| 745 | 2014-04-11 | 98,000 | -10,000 | 0.00 | 3,749,469,631 | 516,460 | 5.270 | 2014-04-09 |
| 746 | 2014-04-10 | 108,000 | 10,000 | 0.00 | 3,749,469,631 | 558,360 | 5.170 | 2014-04-08 |
| 747 | 2014-04-08 | 98,000 | -24,000 | 0.00 | 3,748,969,631 | 548,800 | 5.600 | 2014-04-04 |
| 748 | 2014-04-07 | 122,000 | 14,000 | 0.00 | 3,748,969,631 | 666,120 | 5.460 | 2014-04-03 |
| 749 | 2014-04-04 | 108,000 | 6,000 | 0.00 | 3,748,969,631 | 578,880 | 5.360 | 2014-04-02 |
| 750 | 2014-04-02 | 102,000 | 6,000 | 0.00 | 3,748,969,631 | 581,400 | 5.700 | 2014-03-31 |
| 751 | 2014-03-31 | 96,000 | 10,000 | 0.00 | 3,748,969,631 | 546,240 | 5.690 | 2014-03-27 |
| 752 | 2014-03-28 | 86,000 | -4,000 | 0.00 | 3,748,969,631 | 528,040 | 6.140 | 2014-03-26 |
| 753 | 2014-03-27 | 90,000 | 30,000 | 0.00 | 3,718,969,631 | 458,100 | 5.090 | 2014-03-25 |
| 754 | 2014-03-26 | 60,000 | -10,000 | 0.00 | 3,718,969,631 | 315,600 | 5.260 | 2014-03-24 |
| 755 | 2014-03-25 | 70,000 | 4,000 | 0.00 | 3,718,469,631 | 366,100 | 5.230 | 2014-03-21 |
| 756 | 2014-03-24 | 66,000 | 4,000 | 0.00 | 3,718,469,631 | 345,840 | 5.240 | 2014-03-20 |
| 757 | 2014-03-21 | 62,000 | -6,000 | 0.00 | 3,718,469,631 | 316,820 | 5.110 | 2014-03-19 |
| 758 | 2014-03-20 | 68,000 | -86,000 | 0.00 | 3,718,469,631 | 363,800 | 5.350 | 2014-03-18 |
| 759 | 2014-03-19 | 154,000 | 8,000 | 0.00 | 3,718,469,631 | 765,380 | 4.970 | 2014-03-17 |
| 760 | 2014-03-18 | 146,000 | -58,000 | 0.00 | 3,718,469,631 | 803,000 | 5.500 | 2014-03-14 |
| 761 | 2014-03-17 | 204,000 | -14,000 | 0.01 | 3,718,469,631 | 1,217,880 | 5.970 | 2014-03-13 |
| 762 | 2014-03-14 | 218,000 | 12,000 | 0.01 | 3,718,469,631 | 1,312,360 | 6.020 | 2014-03-12 |
| 763 | 2014-03-13 | 206,000 | -2,000 | 0.01 | 3,718,469,631 | 1,518,220 | 7.370 | 2014-03-11 |
| 764 | 2014-03-12 | 208,000 | -10,000 | 0.01 | 3,718,469,631 | 1,532,960 | 7.370 | 2014-03-10 |
| 765 | 2014-03-11 | 218,000 | 52,000 | 0.01 | 3,718,469,631 | 1,591,400 | 7.300 | 2014-03-07 |
| 766 | 2014-03-10 | 166,000 | -8,000 | 0.00 | 3,718,469,631 | 1,128,800 | 6.800 | 2014-03-06 |
| 767 | 2014-03-07 | 174,000 | -6,000 | 0.00 | 3,718,469,631 | 878,700 | 5.050 | 2014-03-05 |
| 768 | 2014-03-06 | 180,000 | 4,000 | 0.00 | 3,718,469,631 | 784,800 | 4.360 | 2014-03-04 |
| 769 | 2014-03-05 | 176,000 | 10,000 | 0.00 | 3,717,869,631 | 748,000 | 4.250 | 2014-03-03 |
| 770 | 2014-03-04 | 166,000 | 2,000 | 0.00 | 3,717,869,631 | 700,520 | 4.220 | 2014-02-28 |
| 771 | 2014-03-03 | 164,000 | 32,000 | 0.00 | 3,717,869,631 | 688,800 | 4.200 | 2014-02-27 |
| 772 | 2014-02-28 | 132,000 | -42,000 | 0.00 | 3,717,869,631 | 550,440 | 4.170 | 2014-02-26 |
| 773 | 2014-02-26 | 174,000 | 2,000 | 0.00 | 3,717,869,631 | 718,620 | 4.130 | 2014-02-24 |
| 774 | 2014-02-24 | 172,000 | -12,000 | 0.00 | 3,717,869,631 | 734,440 | 4.270 | 2014-02-20 |
| 775 | 2014-02-21 | 184,000 | -4,000 | 0.00 | 3,717,869,631 | 774,640 | 4.210 | 2014-02-19 |
| 776 | 2014-02-20 | 188,000 | 10,000 | 0.01 | 3,717,869,631 | 799,000 | 4.250 | 2014-02-18 |
| 777 | 2014-02-19 | 178,000 | -120,000 | 0.00 | 3,717,869,631 | 733,360 | 4.120 | 2014-02-17 |
| 778 | 2014-02-18 | 298,000 | 46,000 | 0.01 | 3,717,869,631 | 980,420 | 3.290 | 2014-02-14 |
| 779 | 2014-02-17 | 252,000 | -2,000 | 0.01 | 3,717,869,631 | 846,720 | 3.360 | 2014-02-13 |
| 780 | 2014-02-14 | 254,000 | 20,000 | 0.01 | 3,717,869,631 | 685,800 | 2.700 | 2014-02-12 |
| 781 | 2014-02-13 | 234,000 | -8,000 | 0.01 | 3,717,869,631 | 636,480 | 2.720 | 2014-02-11 |
| 782 | 2014-02-12 | 242,000 | 12,000 | 0.01 | 3,717,869,631 | 663,080 | 2.740 | 2014-02-10 |
| 783 | 2014-02-11 | 230,000 | -26,000 | 0.01 | 3,717,869,631 | 563,500 | 2.450 | 2014-02-07 |
| 784 | 2014-02-10 | 256,000 | 14,000 | 0.01 | 3,717,869,631 | 668,160 | 2.610 | 2014-02-06 |
| 785 | 2014-02-07 | 242,000 | -2,000 | 0.01 | 3,717,869,631 | 832,480 | 3.440 | 2014-02-05 |
| 786 | 2014-02-06 | 244,000 | -26,000 | 0.01 | 3,717,869,631 | 917,440 | 3.760 | 2014-02-04 |
| 787 | 2014-02-05 | 270,000 | 46,000 | 0.01 | 3,717,869,631 | 950,400 | 3.520 | 2014-01-29 |
| 788 | 2014-02-04 | 224,000 | 4,000 | 0.01 | 3,717,869,631 | 851,200 | 3.800 | 2014-01-28 |
| 789 | 2014-01-29 | 220,000 | -38,000 | 0.01 | 3,717,869,631 | 838,200 | 3.810 | 2014-01-27 |
| 790 | 2014-01-28 | 258,000 | 46,000 | 0.01 | 3,717,869,631 | 1,011,360 | 3.920 | 2014-01-24 |
| 791 | 2014-01-17 | 212,000 | 20,000 | 0.01 | 3,717,869,631 | 175,960 | 0.830 | 2014-01-15 |
| 792 | 2014-01-10 | 192,000 | -30,000 | 0.01 | 3,717,869,631 | 161,280 | 0.840 | 2014-01-08 |
| 793 | 2014-01-08 | 222,000 | -30,000 | 0.01 | 3,717,869,631 | 199,800 | 0.900 | 2014-01-06 |
| 794 | 2013-10-31 | 252,000 | -36,000 | 0.01 | 3,717,869,631 | 123,480 | 0.490 | 2013-10-29 |
| 795 | 2013-10-30 | 288,000 | 36,000 | 0.01 | 3,717,869,631 | 136,800 | 0.475 | 2013-10-28 |
| 796 | 2013-10-11 | 252,000 | -210,000 | 0.01 | 3,717,869,631 | 122,220 | 0.485 | 2013-10-09 |
| 797 | 2013-10-02 | 462,000 | 100,000 | 0.01 | 3,717,869,631 | 187,110 | 0.405 | 2013-09-27 |
| 798 | 2013-09-25 | 362,000 | -70,000 | 0.01 | 3,717,869,631 | 146,610 | 0.405 | 2013-09-23 |
| 799 | 2013-09-24 | 432,000 | 20,000 | 0.01 | 3,717,869,631 | 174,960 | 0.405 | 2013-09-19 |
| 800 | 2013-09-23 | 412,000 | 50,000 | 0.01 | 3,717,869,631 | 166,860 | 0.405 | 2013-09-18 |
| 801 | 2013-09-16 | 362,000 | -30,000 | 0.01 | 3,717,869,631 | 159,280 | 0.440 | 2013-09-12 |
| 802 | 2013-09-13 | 392,000 | -128,000 | 0.01 | 3,717,869,631 | 170,520 | 0.435 | 2013-09-11 |
| 803 | 2013-09-10 | 520,000 | 30,000 | 0.01 | 3,717,869,631 | 231,400 | 0.445 | 2013-09-06 |
| 804 | 2013-09-03 | 490,000 | 50,000 | 0.01 | 3,717,869,631 | 200,900 | 0.410 | 2013-08-30 |
| 805 | 2013-08-22 | 440,000 | -50,000 | 0.01 | 3,717,869,631 | 182,600 | 0.415 | 2013-08-20 |
| 806 | 2013-08-21 | 490,000 | -20,000 | 0.01 | 3,717,869,631 | 208,250 | 0.425 | 2013-08-19 |
| 807 | 2013-08-16 | 510,000 | 50,000 | 0.01 | 3,717,869,631 | 221,850 | 0.435 | 2013-08-13 |
| 808 | 2013-08-13 | 460,000 | 98,000 | 0.01 | 3,717,869,631 | 193,200 | 0.420 | 2013-08-09 |
| 809 | 2013-08-06 | 362,000 | -20,000 | 0.01 | 3,717,869,631 | 159,280 | 0.440 | 2013-08-02 |
| 810 | 2013-07-25 | 382,000 | 20,000 | 0.01 | 3,717,869,631 | 160,440 | 0.420 | 2013-07-23 |
| 811 | 2013-05-30 | 362,000 | -50,000 | 0.01 | 3,717,869,631 | 177,380 | 0.490 | 2013-05-28 |
| 812 | 2013-05-29 | 412,000 | 20,000 | 0.01 | 3,717,869,631 | 199,820 | 0.485 | 2013-05-27 |
| 813 | 2013-05-28 | 392,000 | -40,000 | 0.01 | 3,717,869,631 | 190,120 | 0.485 | 2013-05-24 |
| 814 | 2013-05-27 | 432,000 | -150,000 | 0.01 | 3,717,869,631 | 211,680 | 0.490 | 2013-05-23 |
| 815 | 2013-05-23 | 582,000 | -100,000 | 0.02 | 3,717,869,631 | 288,090 | 0.495 | 2013-05-21 |
| 816 | 2013-05-20 | 682,000 | 160,000 | 0.02 | 3,717,869,631 | 323,950 | 0.475 | 2013-05-15 |
| 817 | 2013-05-15 | 522,000 | -150,000 | 0.01 | 3,717,869,631 | 261,000 | 0.500 | 2013-05-13 |
| 818 | 2013-05-14 | 672,000 | 50,000 | 0.02 | 3,717,869,631 | 285,600 | 0.425 | 2013-05-10 |
| 819 | 2013-05-09 | 622,000 | -50,000 | 0.02 | 3,717,869,631 | 283,010 | 0.455 | 2013-05-07 |
| 820 | 2013-05-07 | 672,000 | 50,000 | 0.02 | 3,717,869,631 | 278,880 | 0.415 | 2013-05-03 |
| 821 | 2013-03-13 | 622,000 | 100,000 | 0.02 | 3,717,869,631 | 301,670 | 0.485 | 2013-03-11 |
| 822 | 2013-02-18 | 522,000 | 30,000 | 0.01 | 3,717,869,631 | 281,880 | 0.540 | 2013-02-14 |
| 823 | 2013-02-05 | 492,000 | -50,000 | 0.01 | 3,717,869,631 | 275,520 | 0.560 | 2013-02-01 |
| 824 | 2013-01-31 | 542,000 | -50,000 | 0.01 | 3,717,869,631 | 298,100 | 0.550 | 2013-01-29 |
| 825 | 2013-01-30 | 592,000 | 50,000 | 0.02 | 3,717,869,631 | 319,680 | 0.540 | 2013-01-28 |
| 826 | 2013-01-29 | 542,000 | 60,000 | 0.01 | 3,717,869,631 | 308,940 | 0.570 | 2013-01-25 |
| 827 | 2013-01-28 | 482,000 | -100,000 | 0.01 | 3,717,869,631 | 289,200 | 0.600 | 2013-01-24 |
| 828 | 2013-01-25 | 582,000 | -150,000 | 0.02 | 3,717,869,631 | 331,740 | 0.570 | 2013-01-23 |
| 829 | 2013-01-24 | 732,000 | -100,000 | 0.02 | 3,717,869,631 | 387,960 | 0.530 | 2013-01-22 |
| 830 | 2013-01-22 | 832,000 | 110,000 | 0.02 | 3,717,869,631 | 416,000 | 0.500 | 2013-01-18 |
| 831 | 2013-01-14 | 722,000 | -50,000 | 0.02 | 3,717,869,631 | 382,660 | 0.530 | 2013-01-10 |
| 832 | 2013-01-11 | 772,000 | 250,000 | 0.02 | 3,717,869,631 | 416,880 | 0.540 | 2013-01-09 |
| 833 | 2013-01-10 | 522,000 | 100,000 | 0.01 | 3,717,869,631 | 258,390 | 0.495 | 2013-01-08 |
| 834 | 2013-01-09 | 422,000 | -250,000 | 0.01 | 3,717,869,631 | 215,220 | 0.510 | 2013-01-07 |
| 835 | 2013-01-07 | 672,000 | -50,000 | 0.02 | 3,717,869,631 | 329,280 | 0.490 | 2013-01-03 |
| 836 | 2013-01-04 | 722,000 | -50,000 | 0.02 | 3,717,869,631 | 339,340 | 0.470 | 2013-01-02 |
| 837 | 2012-12-28 | 772,000 | 150,000 | 0.02 | 3,717,869,631 | 331,960 | 0.430 | 2012-12-21 |
| 838 | 2012-12-27 | 622,000 | 150,000 | 0.02 | 3,717,869,631 | 283,010 | 0.455 | 2012-12-20 |
| 839 | 2012-12-19 | 472,000 | 100,000 | 0.01 | 3,717,869,631 | 221,840 | 0.470 | 2012-12-17 |
| 840 | 2012-12-17 | 372,000 | -44,000 | 0.01 | 3,717,869,631 | 180,420 | 0.485 | 2012-12-13 |
| 841 | 2012-11-28 | 416,000 | -6,000 | 0.01 | 3,717,869,631 | 193,440 | 0.465 | 2012-11-26 |
| 842 | 2012-11-19 | 422,000 | -30,000 | 0.01 | 3,717,869,631 | 200,450 | 0.475 | 2012-11-15 |
| 843 | 2012-11-16 | 452,000 | -100,000 | 0.01 | 3,717,869,631 | 221,480 | 0.490 | 2012-11-14 |
| 844 | 2012-11-14 | 552,000 | 30,000 | 0.01 | 3,717,869,631 | 270,480 | 0.490 | 2012-11-12 |
| 845 | 2012-11-08 | 522,000 | -30,000 | 0.01 | 3,717,869,631 | 266,220 | 0.510 | 2012-11-06 |
| 846 | 2012-11-07 | 552,000 | 130,000 | 0.01 | 3,717,869,631 | 287,040 | 0.520 | 2012-11-05 |
| 847 | 2012-11-05 | 422,000 | 150,000 | 0.01 | 3,717,869,631 | 202,560 | 0.480 | 2012-11-01 |
| 848 | 2012-10-26 | 272,000 | -50,000 | 0.01 | 3,717,869,631 | 141,440 | 0.520 | 2012-10-24 |
| 849 | 2012-10-22 | 322,000 | 50,000 | 0.01 | 3,717,869,631 | 133,630 | 0.415 | 2012-10-18 |
| 850 | 2012-10-19 | 272,000 | -144,000 | 0.01 | 3,717,869,631 | 112,880 | 0.415 | 2012-10-17 |
| 851 | 2012-10-16 | 416,000 | -150,000 | 0.01 | 3,717,869,631 | 168,480 | 0.405 | 2012-10-12 |
| 852 | 2012-10-08 | 566,000 | 94,000 | 0.02 | 3,717,869,631 | 217,910 | 0.385 | 2012-10-04 |
| 853 | 2012-10-04 | 472,000 | -100,000 | 0.01 | 3,717,869,631 | 186,440 | 0.395 | 2012-09-28 |
| 854 | 2012-09-26 | 572,000 | 162,000 | 0.02 | 3,717,869,631 | 217,360 | 0.380 | 2012-09-24 |
| 855 | 2012-09-25 | 410,000 | -82,000 | 0.01 | 3,717,869,631 | 155,800 | 0.380 | 2012-09-21 |
| 856 | 2012-09-21 | 492,000 | 100,000 | 0.01 | 3,717,869,631 | 201,720 | 0.410 | 2012-09-19 |
| 857 | 2012-09-18 | 392,000 | -210,000 | 0.01 | 3,717,869,631 | 168,560 | 0.430 | 2012-09-14 |
| 858 | 2012-09-14 | 602,000 | 30,000 | 0.02 | 3,717,869,631 | 249,830 | 0.415 | 2012-09-12 |
| 859 | 2012-09-11 | 572,000 | 200,000 | 0.02 | 3,717,869,631 | 234,520 | 0.410 | 2012-09-07 |
| 860 | 2012-08-31 | 372,000 | -18,000 | 0.01 | 3,717,869,631 | 152,520 | 0.410 | 2012-08-29 |
| 861 | 2012-08-30 | 390,000 | -22,000 | 0.01 | 3,717,869,631 | 165,750 | 0.425 | 2012-08-28 |
| 862 | 2012-08-29 | 412,000 | -10,000 | 0.01 | 3,717,869,631 | 177,160 | 0.430 | 2012-08-27 |
| 863 | 2012-08-28 | 422,000 | -150,000 | 0.01 | 3,717,869,631 | 189,900 | 0.450 | 2012-08-24 |
| 864 | 2012-08-13 | 572,000 | -180,000 | 0.02 | 3,717,869,631 | 251,680 | 0.440 | 2012-08-09 |
| 865 | 2012-08-10 | 752,000 | 30,000 | 0.02 | 3,717,869,631 | 308,320 | 0.410 | 2012-08-08 |
| 866 | 2012-08-07 | 722,000 | -100,000 | 0.02 | 3,717,869,631 | 274,360 | 0.380 | 2012-08-03 |
| 867 | 2012-07-05 | 822,000 | -100,000 | 0.02 | 3,717,869,631 | 337,020 | 0.410 | 2012-07-03 |
| 868 | 2012-05-22 | 922,000 | -58,000 | 0.02 | 3,717,869,631 | 359,580 | 0.390 | 2012-05-18 |
| 869 | 2012-05-21 | 980,000 | 58,000 | 0.03 | 3,717,869,631 | 382,200 | 0.390 | 2012-05-17 |
| 870 | 2012-03-15 | 922,000 | -50,000 | 0.02 | 3,717,869,631 | 507,100 | 0.550 | 2012-03-13 |
| 871 | 2012-03-14 | 972,000 | 50,000 | 0.03 | 3,717,869,631 | 495,720 | 0.510 | 2012-03-12 |
| 872 | 2012-03-06 | 922,000 | -100,000 | 0.02 | 3,717,869,631 | 534,760 | 0.580 | 2012-03-02 |
| 873 | 2012-03-01 | 1,022,000 | 100,000 | 0.03 | 3,717,869,631 | 602,980 | 0.590 | 2012-02-28 |
| 874 | 2012-02-29 | 922,000 | 50,000 | 0.02 | 3,717,869,631 | 553,200 | 0.600 | 2012-02-27 |
| 875 | 2012-02-27 | 872,000 | -20,000 | 0.02 | 3,717,869,631 | 540,640 | 0.620 | 2012-02-23 |
| 876 | 2012-02-24 | 892,000 | 20,000 | 0.02 | 3,717,869,631 | 561,960 | 0.630 | 2012-02-22 |
| 877 | 2012-02-22 | 872,000 | 100,000 | 0.02 | 3,717,869,631 | 531,920 | 0.610 | 2012-02-20 |
| 878 | 2012-02-21 | 772,000 | 300,000 | 0.02 | 3,717,869,631 | 478,640 | 0.620 | 2012-02-17 |
| 879 | 2012-02-20 | 472,000 | 200,000 | 0.01 | 3,717,869,631 | 306,800 | 0.650 | 2012-02-16 |
| 880 | 2012-02-17 | 272,000 | -242,000 | 0.01 | 3,717,869,631 | 179,520 | 0.660 | 2012-02-15 |
| 881 | 2012-02-14 | 514,000 | 22,000 | 0.01 | 3,717,869,631 | 308,400 | 0.600 | 2012-02-10 |
| 882 | 2012-02-10 | 492,000 | -40,000 | 0.01 | 3,717,869,631 | 295,200 | 0.600 | 2012-02-08 |
| 883 | 2012-02-09 | 532,000 | 120,000 | 0.01 | 3,717,869,631 | 308,560 | 0.580 | 2012-02-07 |
| 884 | 2012-02-08 | 412,000 | 20,000 | 0.01 | 3,717,869,631 | 255,440 | 0.620 | 2012-02-06 |
| 885 | 2012-01-17 | 392,000 | -30,000 | 0.01 | 3,717,869,631 | 170,520 | 0.435 | 2012-01-13 |
| 886 | 2012-01-13 | 422,000 | 10,000 | 0.01 | 3,717,869,631 | 187,790 | 0.445 | 2012-01-11 |
| 887 | 2012-01-10 | 412,000 | 20,000 | 0.01 | 3,717,869,631 | 162,740 | 0.395 | 2012-01-06 |
| 888 | 2012-01-05 | 392,000 | -20,000 | 0.01 | 3,717,869,631 | 168,560 | 0.430 | 2012-01-03 |
| 889 | 2011-12-16 | 412,000 | -20,000 | 0.01 | 3,717,869,631 | 187,460 | 0.455 | 2011-12-14 |
| 890 | 2011-12-12 | 432,000 | 70,000 | 0.01 | 3,717,869,631 | 213,840 | 0.495 | 2011-12-08 |
| 891 | 2011-12-09 | 362,000 | 20,000 | 0.01 | 3,717,869,631 | 188,240 | 0.520 | 2011-12-07 |
| 892 | 2011-12-08 | 342,000 | -10,000 | 0.01 | 3,717,869,631 | 188,100 | 0.550 | 2011-12-06 |
| 893 | 2011-10-31 | 352,000 | -50,000 | 0.01 | 3,717,869,631 | 232,320 | 0.660 | 2011-10-27 |
| 894 | 2011-10-27 | 402,000 | 150,000 | 0.01 | 3,717,869,631 | 253,260 | 0.630 | 2011-10-25 |
| 895 | 2011-10-26 | 252,000 | -200,000 | 0.01 | 3,717,869,631 | 166,320 | 0.660 | 2011-10-24 |
| 896 | 2011-10-25 | 452,000 | -56,000 | 0.01 | 3,717,869,631 | 253,120 | 0.560 | 2011-10-21 |
| 897 | 2011-10-21 | 508,000 | -20,000 | 0.01 | 3,717,869,631 | 274,320 | 0.540 | 2011-10-19 |
| 898 | 2011-10-19 | 528,000 | 70,000 | 0.01 | 3,717,869,631 | 290,400 | 0.550 | 2011-10-17 |
| 899 | 2011-10-18 | 458,000 | 56,000 | 0.01 | 3,717,869,631 | 238,160 | 0.520 | 2011-10-14 |
| 900 | 2011-09-05 | 402,000 | -50,000 | 0.01 | 3,717,869,631 | 277,380 | 0.690 | 2011-09-01 |
| 901 | 2011-09-02 | 452,000 | 50,000 | 0.01 | 3,717,869,631 | 311,880 | 0.690 | 2011-08-31 |
| 902 | 2011-08-05 | 402,000 | 10,000 | 0.01 | 3,717,869,631 | 333,660 | 0.830 | 2011-08-03 |
| 903 | 2011-07-15 | 392,000 | 12,000 | 0.01 | 3,717,869,631 | 344,960 | 0.880 | 2011-07-13 |
| 904 | 2011-07-14 | 380,000 | -26,000 | 0.01 | 3,717,869,631 | 334,400 | 0.880 | 2011-07-12 |
| 905 | 2011-07-13 | 406,000 | 50,000 | 0.01 | 3,717,869,631 | 369,460 | 0.910 | 2011-07-11 |
| 906 | 2011-07-11 | 356,000 | -100,000 | 0.01 | 3,717,869,631 | 348,880 | 0.980 | 2011-07-07 |
| 907 | 2011-07-06 | 456,000 | -20,000 | 0.01 | 3,717,869,631 | 401,280 | 0.880 | 2011-07-04 |
| 908 | 2011-06-14 | 476,000 | 20,000 | 0.01 | 3,717,869,631 | 428,400 | 0.900 | 2011-06-10 |
| 909 | 2011-06-08 | 456,000 | 50,000 | 0.01 | 3,717,869,631 | 424,080 | 0.930 | 2011-06-03 |
| 910 | 2011-06-07 | 406,000 | -10,000 | 0.01 | 3,717,869,631 | 393,820 | 0.970 | 2011-06-02 |
| 911 | 2011-06-03 | 416,000 | 50,000 | 0.01 | 3,717,869,631 | 411,840 | 0.990 | 2011-06-01 |
| 912 | 2011-05-30 | 366,000 | 10,000 | 0.01 | 3,717,869,631 | 322,080 | 0.880 | 2011-05-26 |
| 913 | 2011-05-18 | 356,000 | 26,000 | 0.01 | 3,717,869,631 | 348,880 | 0.980 | 2011-05-16 |
| 914 | 2011-05-06 | 330,000 | -30,000 | 0.01 | 3,717,869,631 | 333,300 | 1.010 | 2011-05-04 |
| 915 | 2011-05-04 | 360,000 | 80,000 | 0.01 | 3,717,869,631 | 367,200 | 1.020 | 2011-04-29 |
| 916 | 2011-05-03 | 280,000 | -200,000 | 0.01 | 3,717,869,631 | 299,600 | 1.070 | 2011-04-28 |
| 917 | 2011-04-29 | 480,000 | 50,000 | 0.01 | 3,717,869,631 | 480,000 | 1.000 | 2011-04-27 |
| 918 | 2011-04-20 | 430,000 | 50,000 | 0.01 | 3,717,869,631 | 442,900 | 1.030 | 2011-04-18 |
| 919 | 2011-04-13 | 380,000 | 50,000 | 0.01 | 3,717,869,631 | 395,200 | 1.040 | 2011-04-11 |
| 920 | 2011-04-07 | 330,000 | 40,000 | 0.01 | 3,717,869,631 | 356,400 | 1.080 | 2011-04-04 |
| 921 | 2011-03-28 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 330,600 | 1.140 | 2011-03-24 |
| 922 | 2011-03-10 | 240,000 | -80,000 | 0.01 | 3,717,869,631 | 285,600 | 1.190 | 2011-03-08 |
| 923 | 2011-03-04 | 320,000 | -100,000 | 0.01 | 3,717,869,631 | 272,000 | 0.850 | 2011-03-02 |
| 924 | 2011-03-03 | 420,000 | -236,000 | 0.01 | 3,717,869,631 | 361,200 | 0.860 | 2011-03-01 |
| 925 | 2011-03-02 | 656,000 | -264,000 | 0.02 | 3,717,869,631 | 511,680 | 0.780 | 2011-02-28 |
| 926 | 2011-02-23 | 920,000 | 98,000 | 0.02 | 3,717,869,631 | 726,800 | 0.790 | 2011-02-21 |
| 927 | 2011-02-21 | 822,000 | 30,000 | 0.02 | 3,717,869,631 | 682,260 | 0.830 | 2011-02-17 |
| 928 | 2011-02-18 | 792,000 | -98,000 | 0.02 | 3,717,869,631 | 681,120 | 0.860 | 2011-02-16 |
| 929 | 2011-02-17 | 890,000 | 42,000 | 0.02 | 3,717,869,631 | 765,400 | 0.860 | 2011-02-15 |
| 930 | 2011-02-16 | 848,000 | 358,000 | 0.02 | 3,717,869,631 | 737,760 | 0.870 | 2011-02-14 |
| 931 | 2011-02-14 | 490,000 | -20,000 | 0.01 | 3,717,869,631 | 436,100 | 0.890 | 2011-02-10 |
| 932 | 2011-02-11 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 453,900 | 0.890 | 2011-02-09 |
| 933 | 2011-02-10 | 610,000 | -150,000 | 0.02 | 3,717,869,631 | 561,200 | 0.920 | 2011-02-08 |
| 934 | 2011-02-01 | 760,000 | 100,000 | 0.02 | 3,717,869,631 | 676,400 | 0.890 | 2011-01-28 |
| 935 | 2011-01-31 | 660,000 | -120,000 | 0.02 | 3,717,869,631 | 594,000 | 0.900 | 2011-01-27 |
| 936 | 2011-01-28 | 780,000 | 150,000 | 0.02 | 3,717,869,631 | 686,400 | 0.880 | 2011-01-26 |
| 937 | 2011-01-19 | 630,000 | 120,000 | 0.02 | 3,717,869,631 | 573,300 | 0.910 | 2011-01-17 |
| 938 | 2011-01-17 | 510,000 | -100,000 | 0.01 | 3,717,869,631 | 479,400 | 0.940 | 2011-01-13 |
| 939 | 2011-01-12 | 610,000 | 150,000 | 0.02 | 3,717,869,631 | 567,300 | 0.930 | 2011-01-10 |
| 940 | 2011-01-10 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 450,800 | 0.980 | 2011-01-06 |
| 941 | 2011-01-07 | 560,000 | 100,000 | 0.02 | 3,717,869,631 | 532,000 | 0.950 | 2011-01-05 |
| 942 | 2011-01-05 | 460,000 | -100,000 | 0.01 | 3,717,869,631 | 446,200 | 0.970 | 2011-01-03 |
| 943 | 2011-01-04 | 560,000 | -50,000 | 0.02 | 3,717,869,631 | 520,800 | 0.930 | 2010-12-30 |
| 944 | 2010-12-21 | 610,000 | -50,000 | 0.02 | 3,717,869,631 | 573,400 | 0.940 | 2010-12-17 |
| 945 | 2010-12-20 | 660,000 | 60,000 | 0.02 | 3,717,869,631 | 580,800 | 0.880 | 2010-12-16 |
| 946 | 2010-12-14 | 600,000 | -20,000 | 0.02 | 3,717,869,631 | 558,000 | 0.930 | 2010-12-10 |
| 947 | 2010-12-13 | 620,000 | 100,000 | 0.02 | 3,717,869,631 | 576,600 | 0.930 | 2010-12-09 |
| 948 | 2010-12-10 | 520,000 | 24,000 | 0.01 | 3,717,869,631 | 494,000 | 0.950 | 2010-12-08 |
| 949 | 2010-12-06 | 496,000 | -34,000 | 0.01 | 3,717,869,631 | 500,960 | 1.010 | 2010-12-02 |
| 950 | 2010-11-19 | 530,000 | 40,000 | 0.01 | 3,717,869,631 | 556,500 | 1.050 | 2010-11-17 |
| 951 | 2010-11-12 | 490,000 | 10,000 | 0.01 | 3,717,869,631 | 597,800 | 1.220 | 2010-11-10 |
| 952 | 2010-11-11 | 480,000 | 60,000 | 0.01 | 3,717,869,631 | 580,800 | 1.210 | 2010-11-09 |
| 953 | 2010-11-10 | 420,000 | 70,000 | 0.01 | 3,717,869,631 | 516,600 | 1.230 | 2010-11-08 |
| 954 | 2010-11-09 | 350,000 | -290,000 | 0.01 | 3,717,869,631 | 437,500 | 1.250 | 2010-11-05 |
| 955 | 2010-11-08 | 640,000 | 60,000 | 0.02 | 3,717,869,631 | 742,400 | 1.160 | 2010-11-04 |
| 956 | 2010-11-02 | 580,000 | -20,000 | 0.02 | 3,717,869,631 | 672,800 | 1.160 | 2010-10-29 |
| 957 | 2010-11-01 | 600,000 | 20,000 | 0.02 | 3,717,869,631 | 696,000 | 1.160 | 2010-10-28 |
| 958 | 2010-10-29 | 580,000 | 50,000 | 0.02 | 3,717,869,631 | 684,400 | 1.180 | 2010-10-27 |
| 959 | 2010-10-28 | 530,000 | -20,000 | 0.01 | 3,717,869,631 | 651,900 | 1.230 | 2010-10-26 |
| 960 | 2010-10-27 | 550,000 | 150,000 | 0.01 | 3,717,869,631 | 693,000 | 1.260 | 2010-10-25 |
| 961 | 2010-10-26 | 400,000 | 90,000 | 0.01 | 3,717,869,631 | 500,000 | 1.250 | 2010-10-22 |
| 962 | 2010-10-21 | 310,000 | -70,000 | 0.01 | 3,717,869,631 | 396,800 | 1.280 | 2010-10-19 |
| 963 | 2010-10-20 | 380,000 | 100,000 | 0.01 | 3,717,869,631 | 475,000 | 1.250 | 2010-10-18 |
| 964 | 2010-10-18 | 280,000 | -200,000 | 0.01 | 3,717,869,631 | 355,600 | 1.270 | 2010-10-14 |
| 965 | 2010-10-15 | 480,000 | 10,000 | 0.01 | 3,717,869,631 | 604,800 | 1.260 | 2010-10-13 |
| 966 | 2010-10-14 | 470,000 | 30,000 | 0.01 | 3,717,869,631 | 592,200 | 1.260 | 2010-10-12 |
| 967 | 2010-10-13 | 440,000 | 130,000 | 0.01 | 3,717,869,631 | 563,200 | 1.280 | 2010-10-11 |
| 968 | 2010-10-11 | 310,000 | 20,000 | 0.01 | 3,717,869,631 | 399,900 | 1.290 | 2010-10-07 |
| 969 | 2010-10-08 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 377,000 | 1.300 | 2010-10-06 |
| 970 | 2010-10-07 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 353,700 | 1.310 | 2010-10-05 |
| 971 | 2010-10-06 | 320,000 | -64,000 | 0.01 | 3,717,869,631 | 403,200 | 1.260 | 2010-10-04 |
| 972 | 2010-10-05 | 384,000 | 114,000 | 0.01 | 3,717,869,631 | 483,840 | 1.260 | 2010-09-30 |
| 973 | 2010-10-04 | 270,000 | -100,000 | 0.01 | 3,717,869,631 | 342,900 | 1.270 | 2010-09-29 |
| 974 | 2010-09-30 | 370,000 | 80,000 | 0.01 | 3,717,869,631 | 469,900 | 1.270 | 2010-09-28 |
| 975 | 2010-09-28 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 379,900 | 1.310 | 2010-09-24 |
| 976 | 2010-09-27 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 351,000 | 1.300 | 2010-09-22 |
| 977 | 2010-09-24 | 290,000 | 20,000 | 0.01 | 3,717,869,631 | 377,000 | 1.300 | 2010-09-21 |
| 978 | 2010-09-17 | 270,000 | -20,000 | 0.01 | 3,717,869,631 | 351,000 | 1.300 | 2010-09-15 |
| 979 | 2010-09-15 | 290,000 | -50,000 | 0.01 | 3,717,869,631 | 388,600 | 1.340 | 2010-09-13 |
| 980 | 2010-09-14 | 340,000 | 20,000 | 0.01 | 3,717,869,631 | 435,200 | 1.280 | 2010-09-10 |
| 981 | 2010-09-06 | 320,000 | 30,000 | 0.01 | 3,717,869,631 | 419,200 | 1.310 | 2010-09-02 |
| 982 | 2010-09-01 | 290,000 | -10,000 | 0.01 | 3,717,869,631 | 353,800 | 1.220 | 2010-08-30 |
| 983 | 2010-08-23 | 300,000 | -50,000 | 0.01 | 3,717,869,631 | 378,000 | 1.260 | 2010-08-19 |
| 984 | 2010-08-20 | 350,000 | 20,000 | 0.01 | 3,717,869,631 | 430,500 | 1.230 | 2010-08-18 |
| 985 | 2010-08-18 | 330,000 | 50,000 | 0.01 | 3,717,869,631 | 412,500 | 1.250 | 2010-08-16 |
| 986 | 2010-08-17 | 280,000 | 10,000 | 0.01 | 3,717,869,631 | 350,000 | 1.250 | 2010-08-13 |
| 987 | 2010-08-09 | 270,000 | -100,000 | 0.01 | 3,717,869,631 | 345,600 | 1.280 | 2010-08-05 |
| 988 | 2010-08-05 | 370,000 | -220,000 | 0.01 | 3,717,869,631 | 477,300 | 1.290 | 2010-08-03 |
| 989 | 2010-08-03 | 590,000 | -86,000 | 0.02 | 3,717,869,631 | 613,600 | 1.040 | 2010-07-30 |
| 990 | 2010-08-02 | 676,000 | 46,000 | 0.02 | 3,717,869,631 | 716,560 | 1.060 | 2010-07-29 |
| 991 | 2010-07-29 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 661,500 | 1.050 | 2010-07-27 |
| 992 | 2010-07-28 | 530,000 | -10,000 | 0.01 | 3,717,869,631 | 577,700 | 1.090 | 2010-07-26 |
| 993 | 2010-07-27 | 540,000 | -44,000 | 0.01 | 3,717,869,631 | 572,400 | 1.060 | 2010-07-23 |
| 994 | 2010-07-23 | 584,000 | -56,000 | 0.02 | 3,717,869,631 | 619,040 | 1.060 | 2010-07-21 |
| 995 | 2010-07-21 | 640,000 | -30,000 | 0.02 | 3,717,869,631 | 659,200 | 1.030 | 2010-07-19 |
| 996 | 2010-07-16 | 670,000 | 50,000 | 0.02 | 3,717,869,631 | 703,500 | 1.050 | 2010-07-14 |
| 997 | 2010-07-15 | 620,000 | 50,000 | 0.02 | 3,717,869,631 | 644,800 | 1.040 | 2010-07-13 |
| 998 | 2010-07-13 | 570,000 | -40,000 | 0.02 | 3,717,869,631 | 604,200 | 1.060 | 2010-07-09 |
| 999 | 2010-07-12 | 610,000 | 70,000 | 0.02 | 3,717,869,631 | 658,800 | 1.080 | 2010-07-08 |
| 1000 | 2010-07-08 | 540,000 | -10,000 | 0.01 | 3,717,869,631 | 594,000 | 1.100 | 2010-07-06 |
| 1001 | 2010-06-29 | 550,000 | -90,000 | 0.01 | 3,717,869,631 | 616,000 | 1.120 | 2010-06-25 |
| 1002 | 2010-06-28 | 640,000 | 50,000 | 0.02 | 3,717,869,631 | 729,600 | 1.140 | 2010-06-24 |
| 1003 | 2010-06-25 | 590,000 | 40,000 | 0.02 | 3,717,869,631 | 690,300 | 1.170 | 2010-06-23 |
| 1004 | 2010-06-24 | 550,000 | 40,000 | 0.01 | 3,717,869,631 | 649,000 | 1.180 | 2010-06-22 |
| 1005 | 2010-06-23 | 510,000 | 40,000 | 0.01 | 3,717,869,631 | 606,900 | 1.190 | 2010-06-21 |
| 1006 | 2010-06-22 | 470,000 | 100,000 | 0.01 | 3,717,869,631 | 578,100 | 1.230 | 2010-06-18 |
| 1007 | 2010-06-21 | 370,000 | 110,000 | 0.01 | 3,717,869,631 | 473,600 | 1.280 | 2010-06-17 |
| 1008 | 2010-06-15 | 260,000 | -74,000 | 0.01 | 3,717,869,631 | 340,600 | 1.310 | 2010-06-11 |
| 1009 | 2010-06-14 | 334,000 | 50,000 | 0.01 | 3,717,869,631 | 417,500 | 1.250 | 2010-06-10 |
| 1010 | 2010-06-10 | 284,000 | -10,000 | 0.01 | 3,717,869,631 | 374,880 | 1.320 | 2010-06-08 |
| 1011 | 2010-06-09 | 294,000 | 10,000 | 0.01 | 3,717,869,631 | 373,380 | 1.270 | 2010-06-07 |
| 1012 | 2010-06-07 | 284,000 | 14,000 | 0.01 | 3,717,869,631 | 374,880 | 1.320 | 2010-06-03 |
| 1013 | 2010-06-04 | 270,000 | 30,000 | 0.01 | 3,717,869,631 | 375,300 | 1.390 | 2010-06-02 |
| 1014 | 2010-06-03 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 333,600 | 1.390 | 2010-06-01 |
| 1015 | 2010-05-31 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 275,600 | 1.060 | 2010-05-27 |
| 1016 | 2010-05-27 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 172,800 | 0.720 | 2010-05-25 |
| 1017 | 2010-05-25 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 236,600 | 0.910 | 2010-05-20 |
| 1018 | 2010-05-20 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 271,200 | 1.130 | 2010-05-18 |
| 1019 | 2010-05-18 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 322,400 | 1.240 | 2010-05-14 |
| 1020 | 2010-05-17 | 240,000 | -20,000 | 0.01 | 3,717,869,631 | 326,400 | 1.360 | 2010-05-13 |
| 1021 | 2010-05-13 | 260,000 | 40,000 | 0.01 | 3,717,869,631 | 382,200 | 1.470 | 2010-05-11 |
| 1022 | 2010-05-07 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 341,000 | 1.550 | 2010-05-05 |
| 1023 | 2010-05-06 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 384,000 | 1.600 | 2010-05-04 |
| 1024 | 2010-05-05 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 363,000 | 1.650 | 2010-05-03 |
| 1025 | 2010-05-04 | 200,000 | -40,000 | 0.01 | 3,717,869,631 | 340,000 | 1.700 | 2010-04-30 |
| 1026 | 2010-05-03 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 372,000 | 1.550 | 2010-04-29 |
| 1027 | 2010-04-28 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 371,800 | 1.690 | 2010-04-26 |
| 1028 | 2010-04-27 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 400,800 | 1.670 | 2010-04-23 |
| 1029 | 2010-04-26 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 374,000 | 1.700 | 2010-04-22 |
| 1030 | 2010-04-09 | 200,000 | -20,000 | 0.01 | 3,717,869,631 | 366,000 | 1.830 | 2010-04-07 |
| 1031 | 2010-04-07 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 385,000 | 1.750 | 2010-03-31 |
| 1032 | 2010-03-31 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 432,500 | 1.730 | 2010-03-29 |
| 1033 | 2010-03-30 | 230,000 | -20,000 | 0.01 | 3,717,869,631 | 395,600 | 1.720 | 2010-03-26 |
| 1034 | 2010-03-29 | 250,000 | 20,000 | 0.01 | 3,717,869,631 | 432,500 | 1.730 | 2010-03-25 |
| 1035 | 2010-03-26 | 230,000 | 20,000 | 0.01 | 3,717,869,631 | 397,900 | 1.730 | 2010-03-24 |
| 1036 | 2010-03-25 | 210,000 | 10,000 | 0.01 | 3,717,869,631 | 371,700 | 1.770 | 2010-03-23 |
| 1037 | 2010-03-23 | 200,000 | -30,000 | 0.01 | 3,717,869,631 | 360,000 | 1.800 | 2010-03-19 |
| 1038 | 2010-03-22 | 230,000 | 20,000 | 0.01 | 3,717,869,631 | 409,400 | 1.780 | 2010-03-18 |
| 1039 | 2010-03-17 | 210,000 | -10,000 | 0.01 | 3,717,869,631 | 352,800 | 1.680 | 2010-03-15 |
| 1040 | 2010-03-15 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 376,200 | 1.710 | 2010-03-11 |
| 1041 | 2010-03-12 | 200,000 | -20,000 | 0.01 | 3,717,869,631 | 348,000 | 1.740 | 2010-03-10 |
| 1042 | 2010-03-10 | 220,000 | -20,000 | 0.01 | 3,717,869,631 | 369,600 | 1.680 | 2010-03-08 |
| 1043 | 2010-03-09 | 240,000 | 20,000 | 0.01 | 3,717,869,631 | 432,000 | 1.800 | 2010-03-05 |
| 1044 | 2010-03-08 | 220,000 | -10,000 | 0.01 | 3,717,869,631 | 376,200 | 1.710 | 2010-03-04 |
| 1045 | 2010-03-05 | 230,000 | -16,000 | 0.01 | 3,717,869,631 | 379,500 | 1.650 | 2010-03-03 |
| 1046 | 2010-03-03 | 246,000 | -10,000 | 0.01 | 3,717,869,631 | 361,620 | 1.470 | 2010-03-01 |
| 1047 | 2010-02-26 | 256,000 | -130,000 | 0.01 | 3,717,869,631 | 376,320 | 1.470 | 2010-02-24 |
| 1048 | 2010-02-25 | 386,000 | 80,000 | 0.01 | 3,717,869,631 | 494,080 | 1.280 | 2010-02-23 |
| 1049 | 2010-02-24 | 306,000 | -20,000 | 0.01 | 3,717,869,631 | 403,920 | 1.320 | 2010-02-22 |
| 1050 | 2010-02-23 | 326,000 | 20,000 | 0.01 | 3,717,869,631 | 414,020 | 1.270 | 2010-02-19 |
| 1051 | 2010-02-22 | 306,000 | 20,000 | 0.01 | 3,717,869,631 | 397,800 | 1.300 | 2010-02-18 |
| 1052 | 2010-02-19 | 286,000 | 10,000 | 0.01 | 3,717,869,631 | 388,960 | 1.360 | 2010-02-17 |
| 1053 | 2010-02-18 | 276,000 | 30,000 | 0.01 | 3,717,869,631 | 375,360 | 1.360 | 2010-02-12 |
| 1054 | 2010-02-10 | 246,000 | -14,000 | 0.01 | 3,717,869,631 | 349,320 | 1.420 | 2010-02-08 |
| 1055 | 2010-02-08 | 260,000 | 20,000 | 0.01 | 3,717,869,631 | 358,800 | 1.380 | 2010-02-04 |
| 1056 | 2010-02-05 | 240,000 | -140,000 | 0.01 | 3,717,869,631 | 321,600 | 1.340 | 2010-02-03 |
| 1057 | 2010-02-04 | 380,000 | 80,000 | 0.01 | 3,717,869,631 | 433,200 | 1.140 | 2010-02-02 |
| 1058 | 2010-02-03 | 300,000 | -20,000 | 0.01 | 3,717,869,631 | 354,000 | 1.180 | 2010-02-01 |
| 1059 | 2010-02-01 | 320,000 | -20,000 | 0.01 | 3,717,869,631 | 460,800 | 1.440 | 2010-01-28 |
| 1060 | 2010-01-29 | 340,000 | 20,000 | 0.01 | 3,717,869,631 | 479,400 | 1.410 | 2010-01-27 |
| 1061 | 2010-01-26 | 320,000 | 100,000 | 0.01 | 3,717,869,631 | 531,200 | 1.660 | 2010-01-22 |
| 1062 | 2010-01-25 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 365,200 | 1.660 | 2010-01-21 |
| 1063 | 2010-01-22 | 200,000 | -100,000 | 0.01 | 3,717,869,631 | 340,000 | 1.700 | 2010-01-20 |
| 1064 | 2010-01-21 | 300,000 | 200,000 | 0.01 | 3,717,869,631 | 477,000 | 1.590 | 2010-01-19 |
| 1065 | 2010-01-18 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 138,000 | 1.380 | 2010-01-14 |
| 1066 | 2010-01-15 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 109,600 | 1.370 | 2010-01-13 |
| 1067 | 2010-01-14 | 60,000 | 60,000 | 0.00 | 3,717,869,631 | 81,600 | 1.360 | 2010-01-12 |
| 1068 | 2010-01-13 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.390 | 2010-01-11 |
| 1069 | 2010-01-12 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 23,800 | 1.190 | 2010-01-08 |
| 1070 | 2010-01-11 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 48,000 | 1.200 | 2010-01-07 |
| 1071 | 2010-01-08 | 30,000 | -26,000 | 0.00 | 3,717,869,631 | 30,300 | 1.010 | 2010-01-06 |
| 1072 | 2010-01-07 | 56,000 | 6,000 | 0.00 | 3,717,869,631 | 46,480 | 0.830 | 2010-01-05 |
| 1073 | 2010-01-06 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 42,500 | 0.850 | 2010-01-04 |
| 1074 | 2010-01-05 | 150,000 | 100,000 | 0.00 | 3,717,869,631 | 118,500 | 0.790 | 2009-12-30 |
| 1075 | 2009-12-21 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 46,000 | 0.920 | 2009-12-17 |
| 1076 | 2009-12-17 | 100,000 | -20,000 | 0.00 | 3,717,869,631 | 102,000 | 1.020 | 2009-12-15 |
| 1077 | 2009-12-16 | 120,000 | 86,000 | 0.00 | 3,717,869,631 | 109,200 | 0.910 | 2009-12-14 |
| 1078 | 2009-12-15 | 34,000 | -146,000 | 0.00 | 3,717,869,631 | 30,260 | 0.890 | 2009-12-11 |
| 1079 | 2009-12-14 | 180,000 | 130,000 | 0.00 | 3,717,869,631 | 135,000 | 0.750 | 2009-12-10 |
| 1080 | 2009-12-11 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 39,500 | 0.790 | 2009-12-09 |
| 1081 | 2009-12-10 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 48,000 | 0.800 | 2009-12-08 |
| 1082 | 2009-12-08 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 96,800 | 0.880 | 2009-12-04 |
| 1083 | 2009-12-07 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 99,600 | 0.830 | 2009-12-03 |
| 1084 | 2009-12-04 | 110,000 | -120,000 | 0.00 | 3,717,869,631 | 75,900 | 0.690 | 2009-12-02 |
| 1085 | 2009-12-03 | 230,000 | -290,000 | 0.01 | 3,717,869,631 | 154,100 | 0.670 | 2009-12-01 |
| 1086 | 2009-12-02 | 520,000 | -170,000 | 0.01 | 3,717,869,631 | 275,600 | 0.530 | 2009-11-30 |
| 1087 | 2009-12-01 | 690,000 | -140,000 | 0.02 | 3,717,869,631 | 310,500 | 0.450 | 2009-11-27 |
| 1088 | 2009-11-30 | 830,000 | 300,000 | 0.02 | 3,717,869,631 | 402,550 | 0.485 | 2009-11-26 |
| 1089 | 2009-11-27 | 530,000 | 450,000 | 0.01 | 3,717,869,631 | 291,500 | 0.550 | 2009-11-25 |
| 1090 | 2009-11-26 | 80,000 | -290,000 | 0.00 | 3,717,869,631 | 50,400 | 0.630 | 2009-11-24 |
| 1091 | 2009-11-25 | 370,000 | 220,000 | 0.01 | 3,717,869,631 | 214,600 | 0.580 | 2009-11-23 |
| 1092 | 2009-11-24 | 150,000 | -1,020,000 | 0.00 | 3,717,869,631 | 96,000 | 0.640 | 2009-11-20 |
| 1093 | 2009-11-20 | 1,170,000 | -100,000 | 0.03 | 3,717,869,631 | 310,050 | 0.265 | 2009-11-18 |
| 1094 | 2009-11-19 | 1,270,000 | -50,000 | 0.03 | 3,717,869,631 | 342,900 | 0.270 | 2009-11-17 |
| 1095 | 2009-11-17 | 1,320,000 | -18,000 | 0.04 | 3,717,869,631 | 382,800 | 0.290 | 2009-11-13 |
| 1096 | 2009-11-16 | 1,338,000 | -250,000 | 0.04 | 3,717,869,631 | 381,330 | 0.285 | 2009-11-12 |
| 1097 | 2009-11-13 | 1,588,000 | 300,000 | 0.04 | 3,717,869,631 | 468,460 | 0.295 | 2009-11-11 |
| 1098 | 2009-11-11 | 1,288,000 | -50,000 | 0.03 | 3,717,869,631 | 367,080 | 0.285 | 2009-11-09 |
| 1099 | 2009-11-10 | 1,338,000 | 102,000 | 0.04 | 3,717,869,631 | 347,880 | 0.260 | 2009-11-06 |
| 1100 | 2009-11-03 | 1,236,000 | 100,000 | 0.03 | 3,717,869,631 | 290,460 | 0.235 | 2009-10-30 |
| 1101 | 2009-11-02 | 1,136,000 | 100,000 | 0.03 | 3,717,869,631 | 265,824 | 0.234 | 2009-10-29 |
| 1102 | 2009-10-29 | 1,036,000 | -100,000 | 0.03 | 3,717,869,631 | 249,676 | 0.241 | 2009-10-27 |
| 1103 | 2009-10-28 | 1,136,000 | -300,000 | 0.03 | 3,717,869,631 | 281,728 | 0.248 | 2009-10-23 |
| 1104 | 2009-10-27 | 1,436,000 | 200,000 | 0.04 | 3,717,869,631 | 324,536 | 0.226 | 2009-10-22 |
| 1105 | 2009-09-18 | 1,236,000 | 100,000 | 0.03 | 3,717,869,631 | 285,516 | 0.231 | 2009-09-16 |
| 1106 | 2009-09-11 | 1,136,000 | 200,000 | 0.03 | 3,717,869,631 | 262,416 | 0.231 | 2009-09-09 |
| 1107 | 2009-08-27 | 936,000 | -32,000 | 0.03 | 3,717,869,631 | 238,680 | 0.255 | 2009-08-25 |
| 1108 | 2009-08-24 | 968,000 | 140,000 | 0.03 | 3,717,869,631 | 234,256 | 0.242 | 2009-08-20 |
| 1109 | 2009-08-20 | 828,000 | -40,000 | 0.02 | 3,717,869,631 | 215,280 | 0.260 | 2009-08-18 |
| 1110 | 2009-08-18 | 868,000 | -100,000 | 0.02 | 3,717,869,631 | 243,040 | 0.280 | 2009-08-14 |
| 1111 | 2009-08-10 | 968,000 | 100,000 | 0.03 | 3,717,869,631 | 300,080 | 0.310 | 2009-08-06 |
| 1112 | 2009-08-03 | 868,000 | 100,000 | 0.02 | 3,717,869,631 | 243,040 | 0.280 | 2009-07-30 |
| 1113 | 2009-07-31 | 768,000 | 100,000 | 0.02 | 3,717,869,631 | 215,040 | 0.280 | 2009-07-29 |
| 1114 | 2009-07-27 | 668,000 | -100,000 | 0.02 | 3,717,869,631 | 197,060 | 0.295 | 2009-07-23 |
| 1115 | 2009-07-24 | 768,000 | 100,000 | 0.02 | 3,717,869,631 | 211,200 | 0.275 | 2009-07-22 |
| 1116 | 2009-07-23 | 668,000 | -210,000 | 0.02 | 3,717,869,631 | 207,080 | 0.310 | 2009-07-21 |
| 1117 | 2009-07-22 | 878,000 | -90,000 | 0.02 | 3,717,869,631 | 223,890 | 0.255 | 2009-07-20 |
| 1118 | 2009-07-20 | 968,000 | 200,000 | 0.03 | 3,717,869,631 | 240,064 | 0.248 | 2009-07-16 |
| 1119 | 2009-07-02 | 768,000 | -100,000 | 0.02 | 3,717,869,631 | 207,360 | 0.270 | 2009-06-29 |
| 1120 | 2009-06-25 | 868,000 | 100,000 | 0.02 | 3,717,869,631 | 221,340 | 0.255 | 2009-06-23 |
| 1121 | 2009-06-22 | 768,000 | -100,000 | 0.02 | 3,717,869,631 | 207,360 | 0.270 | 2009-06-18 |
| 1122 | 2009-06-19 | 868,000 | -100,000 | 0.02 | 3,717,869,631 | 230,020 | 0.265 | 2009-06-17 |
| 1123 | 2009-06-17 | 968,000 | 50,000 | 0.03 | 3,717,869,631 | 266,200 | 0.275 | 2009-06-15 |
| 1124 | 2009-06-16 | 918,000 | 100,000 | 0.02 | 3,717,869,631 | 261,630 | 0.285 | 2009-06-12 |
| 1125 | 2009-06-12 | 818,000 | 300,000 | 0.02 | 3,717,869,631 | 253,580 | 0.310 | 2009-06-10 |
| 1126 | 2009-06-10 | 518,000 | -100,000 | 0.01 | 3,717,869,631 | 163,170 | 0.315 | 2009-06-08 |
| 1127 | 2009-06-08 | 618,000 | 100,000 | 0.02 | 3,717,869,631 | 182,310 | 0.295 | 2009-06-04 |
| 1128 | 2009-06-05 | 518,000 | -100,000 | 0.01 | 3,717,869,631 | 157,990 | 0.305 | 2009-06-03 |
| 1129 | 2009-06-04 | 618,000 | 50,000 | 0.02 | 3,717,869,631 | 185,400 | 0.300 | 2009-06-02 |
| 1130 | 2009-06-01 | 568,000 | -50,000 | 0.02 | 3,717,869,631 | 190,280 | 0.335 | 2009-05-27 |
| 1131 | 2009-05-26 | 618,000 | 50,000 | 0.02 | 3,717,869,631 | 191,580 | 0.310 | 2009-05-22 |
| 1132 | 2009-05-25 | 568,000 | -250,000 | 0.02 | 3,717,869,631 | 193,120 | 0.340 | 2009-05-21 |
| 1133 | 2009-05-22 | 818,000 | -100,000 | 0.02 | 3,717,869,631 | 245,400 | 0.300 | 2009-05-20 |
| 1134 | 2009-05-19 | 918,000 | -100,000 | 0.02 | 3,717,869,631 | 191,862 | 0.209 | 2009-05-15 |
| 1135 | 2009-05-14 | 1,018,000 | 100,000 | 0.03 | 3,717,869,631 | 217,852 | 0.214 | 2009-05-12 |
| 1136 | 2009-05-13 | 918,000 | -450,000 | 0.02 | 3,717,869,631 | 195,534 | 0.213 | 2009-05-11 |
| 1137 | 2009-05-12 | 1,368,000 | 550,000 | 0.04 | 3,717,869,631 | 239,400 | 0.175 | 2009-05-08 |
| 1138 | 2009-05-11 | 818,000 | 100,000 | 0.02 | 3,717,869,631 | 141,514 | 0.173 | 2009-05-07 |
| 1139 | 2009-05-07 | 718,000 | 20,000 | 0.02 | 3,717,869,631 | 119,906 | 0.167 | 2009-05-05 |
| 1140 | 2009-05-06 | 698,000 | 20,000 | 0.02 | 3,717,869,631 | 112,378 | 0.161 | 2009-05-04 |
| 1141 | 2009-04-30 | 678,000 | 60,000 | 0.02 | 3,717,869,631 | 98,310 | 0.145 | 2009-04-28 |
| 1142 | 2009-04-24 | 618,000 | -180,000 | 0.02 | 3,717,869,631 | 103,206 | 0.167 | 2009-04-22 |
| 1143 | 2009-03-25 | 798,000 | -100,000 | 0.02 | 3,717,869,631 | 120,498 | 0.151 | 2009-03-23 |
| 1144 | 2009-03-09 | 898,000 | 80,000 | 0.02 | 3,717,869,631 | 111,352 | 0.124 | 2009-03-05 |
| 1145 | 2009-02-06 | 818,000 | 100,000 | 0.02 | 3,717,869,631 | 106,340 | 0.130 | 2009-02-04 |
| 1146 | 2009-01-08 | 718,000 | 220,000 | 0.02 | 3,717,869,631 | 111,290 | 0.155 | 2009-01-06 |
| 1147 | 2008-11-20 | 498,000 | 50,000 | 0.01 | 3,717,869,631 | 52,290 | 0.105 | 2008-11-18 |
| 1148 | 2008-10-27 | 448,000 | 50,000 | 0.01 | 3,717,869,631 | 60,928 | 0.136 | 2008-10-23 |
| 1149 | 2008-09-23 | 398,000 | 70,000 | 0.01 | 3,717,869,631 | 95,520 | 0.240 | 2008-09-19 |
| 1150 | 2008-09-22 | 328,000 | -20,000 | 0.01 | 3,717,869,631 | 67,240 | 0.205 | 2008-09-18 |
| 1151 | 2008-09-18 | 348,000 | 60,000 | 0.01 | 3,717,869,631 | 73,080 | 0.210 | 2008-09-16 |
| 1152 | 2008-09-17 | 288,000 | 30,000 | 0.01 | 3,717,869,631 | 60,480 | 0.210 | 2008-09-12 |
| 1153 | 2008-09-16 | 258,000 | 40,000 | 0.01 | 3,717,869,631 | 57,276 | 0.222 | 2008-09-11 |
| 1154 | 2008-09-11 | 218,000 | 40,000 | 0.01 | 3,717,869,631 | 51,884 | 0.238 | 2008-09-09 |
| 1155 | 2008-08-19 | 178,000 | 20,000 | 0.00 | 3,717,869,631 | 44,500 | 0.250 | 2008-08-15 |
| 1156 | 2008-08-15 | 158,000 | 40,000 | 0.00 | 3,717,869,631 | 42,660 | 0.270 | 2008-08-13 |
| 1157 | 2008-07-10 | 118,000 | 50,000 | 0.00 | 3,717,869,631 | 41,300 | 0.350 | 2008-07-08 |
| 1158 | 2008-01-21 | 68,000 | -10,000 | 0.00 | 3,717,869,631 | 48,280 | 0.710 | 2008-01-17 |
| 1159 | 2008-01-17 | 78,000 | -80,000 | 0.00 | 3,717,869,631 | 58,500 | 0.750 | 2008-01-15 |
| 1160 | 2008-01-16 | 158,000 | -30,000 | 0.00 | 3,717,869,631 | 110,600 | 0.700 | 2008-01-14 |
| 1161 | 2008-01-11 | 188,000 | 30,000 | 0.01 | 3,717,869,631 | 133,480 | 0.710 | 2008-01-09 |
| 1162 | 2008-01-08 | 158,000 | -20,000 | 0.00 | 3,717,869,631 | 118,500 | 0.750 | 2008-01-04 |
| 1163 | 2008-01-07 | 178,000 | -20,000 | 0.00 | 3,717,869,631 | 137,060 | 0.770 | 2008-01-03 |
| 1164 | 2008-01-02 | 198,000 | -100,000 | 0.01 | 3,717,869,631 | 138,600 | 0.700 | 2007-12-27 |
| 1165 | 2007-12-12 | 298,000 | -20,000 | 0.01 | 3,717,869,631 | 214,560 | 0.720 | 2007-12-10 |
| 1166 | 2007-11-09 | 318,000 | 20,000 | 0.01 | 3,717,869,631 | 228,960 | 0.720 | 2007-11-07 |
| 1167 | 2007-11-07 | 298,000 | -10,000 | 0.01 | 3,717,869,631 | 205,620 | 0.690 | 2007-11-05 |
| 1168 | 2007-11-05 | 308,000 | 20,000 | 0.01 | 3,717,869,631 | 237,160 | 0.770 | 2007-11-01 |
| 1169 | 2007-11-02 | 288,000 | -40,000 | 0.01 | 3,717,869,631 | 227,520 | 0.790 | 2007-10-31 |
| 1170 | 2007-11-01 | 328,000 | -10,000 | 0.01 | 3,717,869,631 | 242,720 | 0.740 | 2007-10-30 |
| 1171 | 2007-10-29 | 338,000 | -10,000 | 0.01 | 3,717,869,631 | 256,880 | 0.760 | 2007-10-25 |
| 1172 | 2007-10-25 | 348,000 | -30,000 | 0.01 | 3,717,869,631 | 257,520 | 0.740 | 2007-10-23 |
| 1173 | 2007-10-22 | 378,000 | 20,000 | 0.01 | 3,717,869,631 | 268,380 | 0.710 | 2007-10-17 |
| 1174 | 2007-10-18 | 358,000 | -10,000 | 0.01 | 3,717,869,631 | 257,760 | 0.720 | 2007-10-16 |
| 1175 | 2007-10-15 | 368,000 | 20,000 | 0.01 | 3,717,869,631 | 279,680 | 0.760 | 2007-10-11 |
| 1176 | 2007-10-10 | 348,000 | -200,000 | 0.01 | 3,717,869,631 | 267,960 | 0.770 | 2007-10-08 |
| 1177 | 2007-10-09 | 548,000 | 200,000 | 0.01 | 3,717,869,631 | 427,440 | 0.780 | 2007-10-05 |
| 1178 | 2007-10-08 | 348,000 | 30,000 | 0.01 | 3,717,869,631 | 257,520 | 0.740 | 2007-10-04 |
| 1179 | 2007-10-05 | 318,000 | 50,000 | 0.01 | 3,717,869,631 | 241,680 | 0.760 | 2007-10-03 |
| 1180 | 2007-10-03 | 268,000 | -270,000 | 0.01 | 3,717,869,631 | 227,800 | 0.850 | 2007-09-28 |
| 1181 | 2007-09-28 | 538,000 | -20,000 | 0.02 | 3,535,241,634 | 403,500 | 0.750 | 2007-09-25 |
| 1182 | 2007-09-27 | 558,000 | 180,000 | 0.02 | 3,535,241,634 | 429,660 | 0.770 | 2007-09-24 |
| 1183 | 2007-09-25 | 378,000 | 20,000 | 0.01 | 3,535,241,634 | 291,060 | 0.770 | 2007-09-21 |
| 1184 | 2007-09-24 | 358,000 | 40,000 | 0.01 | 3,535,241,634 | 282,820 | 0.790 | 2007-09-20 |
| 1185 | 2007-09-21 | 318,000 | 40,000 | 0.01 | 3,535,241,634 | 254,400 | 0.800 | 2007-09-19 |
| 1186 | 2007-09-20 | 278,000 | 30,000 | 0.01 | 3,535,241,634 | 227,960 | 0.820 | 2007-09-18 |
| 1187 | 2007-09-17 | 248,000 | -20,000 | 0.01 | 3,535,241,634 | 218,240 | 0.880 | 2007-09-13 |
| 1188 | 2007-09-06 | 268,000 | -50,000 | 0.01 | 3,535,241,634 | 273,360 | 1.020 | 2007-09-04 |
| 1189 | 2007-09-05 | 318,000 | -10,000 | 0.01 | 3,535,241,634 | 327,540 | 1.030 | 2007-09-03 |
| 1190 | 2007-09-04 | 328,000 | -30,000 | 0.01 | 3,535,241,634 | 324,720 | 0.990 | 2007-08-31 |
| 1191 | 2007-09-03 | 358,000 | -40,000 | 0.01 | 3,535,241,634 | 311,460 | 0.870 | 2007-08-30 |
| 1192 | 2007-08-29 | 398,000 | -54,000 | 0.01 | 3,535,241,634 | 342,280 | 0.860 | 2007-08-27 |
| 1193 | 2007-08-28 | 452,000 | 10,000 | 0.01 | 3,535,241,634 | 343,520 | 0.760 | 2007-08-24 |
| 1194 | 2007-08-27 | 442,000 | 18,000 | 0.01 | 3,535,241,634 | 331,500 | 0.750 | 2007-08-23 |
| 1195 | 2007-08-24 | 424,000 | 10,000 | 0.01 | 3,535,241,634 | 305,280 | 0.720 | 2007-08-22 |
| 1196 | 2007-08-17 | 414,000 | -138,000 | 0.01 | 3,535,241,634 | 331,200 | 0.800 | 2007-08-15 |
| 1197 | 2007-08-09 | 552,000 | -80,000 | 0.02 | 3,535,241,634 | 469,200 | 0.850 | 2007-08-07 |
| 1198 | 2007-08-08 | 632,000 | -52,000 | 0.02 | 3,535,241,634 | 575,120 | 0.910 | 2007-08-06 |
| 1199 | 2007-08-07 | 684,000 | 280,000 | 0.02 | 3,535,241,634 | 649,800 | 0.950 | 2007-08-03 |
| 1200 | 2007-08-06 | 404,000 | 30,000 | 0.01 | 3,535,241,634 | 379,760 | 0.940 | 2007-08-02 |
| 1201 | 2007-08-03 | 374,000 | -8,000 | 0.01 | 3,535,241,634 | 370,260 | 0.990 | 2007-08-01 |
| 1202 | 2007-08-02 | 382,000 | 24,000 | 0.01 | 3,535,241,634 | 408,740 | 1.070 | 2007-07-31 |
| 1203 | 2007-08-01 | 358,000 | -20,000 | 0.01 | 3,535,241,634 | 397,380 | 1.110 | 2007-07-30 |
| 1204 | 2007-07-31 | 378,000 | -40,000 | 0.01 | 3,535,241,634 | 393,120 | 1.040 | 2007-07-27 |
| 1205 | 2007-07-30 | 418,000 | -72,000 | 0.01 | 3,535,241,634 | 459,800 | 1.100 | 2007-07-26 |
| 1206 | 2007-07-27 | 490,000 | -60,000 | 0.01 | 3,535,241,634 | 475,300 | 0.970 | 2007-07-25 |
| 1207 | 2007-07-26 | 550,000 | 78,000 | 0.02 | 3,535,241,634 | 522,500 | 0.950 | 2007-07-24 |
| 1208 | 2007-07-25 | 472,000 | 100,000 | 0.01 | 3,535,241,634 | 457,840 | 0.970 | 2007-07-23 |
| 1209 | 2007-07-20 | 372,000 | 32,000 | 0.01 | 3,535,241,634 | 401,760 | 1.080 | 2007-07-18 |
| 1210 | 2007-07-19 | 340,000 | 12,000 | 0.01 | 3,535,241,634 | 387,600 | 1.140 | 2007-07-17 |
| 1211 | 2007-07-12 | 328,000 | 30,000 | 0.01 | 3,535,241,634 | 393,600 | 1.200 | 2007-07-10 |
| 1212 | 2007-07-06 | 298,000 | 10,000 | 0.01 | 3,535,241,634 | 360,580 | 1.210 | 2007-07-04 |
| 1213 | 2007-06-29 | 288,000 | 30,000 | 0.01 | 3,355,689,214 | 368,640 | 1.280 | 2007-06-27 |
| 1214 | 2007-06-28 | 258,000 | 60,000 | 0.01 | 3,355,689,214 | 345,720 | 1.340 | 2007-06-26 |
| 1215 | 2007-06-27 | 198,000 | 40,000 | 0.01 | 3,355,689,214 | 273,240 | 1.380 | 2007-06-25 |
| 1216 | 2007-06-26 | 158,000 | 0.00 | 3,355,689,214 | 213,300 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group