Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

UBS SECURITIES HONG KONG LIMITED

CCASSID: B01161

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 1,326,041,618 -1,481,639 8.20 16,175,300,965 5,794,801,871 4.370 2026-04-30
4 2026-05-04 1,327,523,257 -3,619,000 8.21 16,175,300,965 5,934,028,959 4.470 2026-04-29
5 2026-04-30 1,331,142,257 1,679,402 8.23 16,175,300,965 5,896,960,199 4.430 2026-04-28
6 2026-04-29 1,329,462,855 2,216,082 8.22 16,175,300,965 6,049,055,990 4.550 2026-04-27
7 2026-04-28 1,327,246,773 -3,353,574 8.21 16,175,300,965 6,065,517,753 4.570 2026-04-24
8 2026-04-27 1,330,600,347 4,097,965 8.23 16,175,300,965 6,067,537,582 4.560 2026-04-23
9 2026-04-24 1,326,502,382 63,154 8.20 16,175,300,965 6,101,910,957 4.600 2026-04-22
10 2026-04-23 1,326,439,228 166,000 8.20 16,175,300,965 6,260,793,156 4.720 2026-04-21
11 2026-04-22 1,326,273,228 843,179 8.20 16,175,300,965 6,286,535,101 4.740 2026-04-20
12 2026-04-21 1,325,430,049 -1,257,013 8.19 16,175,300,965 6,229,521,230 4.700 2026-04-17
13 2026-04-20 1,326,687,062 -2,071,000 8.20 16,175,300,965 6,288,496,674 4.740 2026-04-16
14 2026-04-17 1,328,758,062 -2,187,631 8.21 16,175,300,965 6,125,574,666 4.610 2026-04-15
15 2026-04-16 1,330,945,693 3,372,842 8.23 16,175,300,965 6,002,565,075 4.510 2026-04-14
16 2026-04-15 1,327,572,851 4,338,314 8.21 16,175,300,965 5,828,044,816 4.390 2026-04-13
17 2026-04-14 1,323,234,537 -3,360,000 8.18 16,175,300,965 6,139,808,252 4.640 2026-04-10
18 2026-04-13 1,326,594,537 753,959 8.20 16,175,300,965 6,168,664,597 4.650 2026-04-09
19 2026-04-10 1,325,840,578 556,945 8.20 16,175,300,965 6,496,618,832 4.900 2026-04-08
20 2026-04-09 1,325,283,633 2,786,000 8.19 16,175,300,965 6,255,338,748 4.720 2026-04-02
21 2026-04-08 1,322,497,633 -756,700 8.18 16,175,300,965 6,334,763,662 4.790 2026-04-01
22 2026-04-02 1,323,254,333 653,000 8.18 16,175,300,965 6,166,365,192 4.660 2026-03-31
23 2026-04-01 1,322,601,333 521,145 8.18 16,175,300,965 6,203,000,252 4.690 2026-03-30
24 2026-03-31 1,322,080,188 -2,948,521 8.17 16,175,300,965 6,319,543,299 4.780 2026-03-27
25 2026-03-30 1,325,028,709 21,475,582 8.19 16,175,300,965 6,227,634,932 4.700 2026-03-26
26 2026-03-27 1,303,553,127 -224,142 8.06 16,175,300,965 6,387,410,322 4.900 2026-03-25
27 2026-03-26 1,303,777,269 -20,349,584 8.06 16,175,300,965 6,219,017,573 4.770 2026-03-24
28 2026-03-25 1,324,126,853 3,702,881 8.19 16,175,300,965 6,223,396,209 4.700 2026-03-23
29 2026-03-24 1,320,423,972 29,493,134 8.16 16,175,300,965 6,430,464,744 4.870 2026-03-20
30 2026-03-23 1,290,930,838 6,563,716 7.98 16,175,300,965 6,454,654,190 5.000 2026-03-19
31 2026-03-20 1,284,367,122 -2,798,000 7.94 16,175,300,965 6,614,490,678 5.150 2026-03-18
32 2026-03-19 1,287,165,122 1,103,000 7.96 16,175,300,965 6,603,157,076 5.130 2026-03-17
33 2026-03-18 1,286,062,122 20,260,213 7.95 16,175,300,965 6,584,638,065 5.120 2026-03-16
34 2026-03-17 1,265,801,909 -14,123,870 7.83 16,175,300,965 6,354,325,583 5.020 2026-03-13
35 2026-03-16 1,279,925,779 -426,000 7.91 16,175,300,965 6,527,621,473 5.100 2026-03-12
36 2026-03-13 1,280,351,779 -6,336,059 7.92 16,175,300,965 6,606,615,180 5.160 2026-03-11
37 2026-03-12 1,286,687,838 13,750,712 7.95 16,175,300,965 6,742,244,271 5.240 2026-03-10
38 2026-03-11 1,272,937,126 4,908,600 7.87 16,175,300,965 6,581,084,941 5.170 2026-03-09
39 2026-03-10 1,268,028,526 -20,799,833 7.84 16,175,300,965 6,504,986,338 5.130 2026-03-06
40 2026-03-09 1,288,828,359 7,655,620 7.97 16,175,300,965 6,405,476,944 4.970 2026-03-05
41 2026-03-06 1,281,172,739 8,068,404 7.92 16,175,300,965 6,533,980,969 5.100 2026-03-04
42 2026-03-05 1,273,104,335 -2,533,166 7.87 16,175,300,965 6,569,218,369 5.160 2026-03-03
43 2026-03-04 1,275,637,501 -2,759,777 7.89 16,175,300,965 6,850,173,380 5.370 2026-03-02
44 2026-03-03 1,278,397,278 1,667,511 7.90 16,175,300,965 7,133,456,811 5.580 2026-02-27
45 2026-03-02 1,276,729,767 165,808 7.89 16,175,300,965 7,098,617,505 5.560 2026-02-26
46 2026-02-27 1,276,563,959 -15,906,739 7.89 16,175,300,215 7,391,305,323 5.790 2026-02-25
47 2026-02-26 1,292,470,698 9,412,050 7.99 16,175,300,215 7,677,275,946 5.940 2026-02-24
48 2026-02-25 1,283,058,648 6,111,633 7.93 16,175,300,215 7,852,318,926 6.120 2026-02-23
49 2026-02-24 1,276,947,015 -752,997 7.89 16,175,300,215 7,725,529,441 6.050 2026-02-20
50 2026-02-23 1,277,700,012 -111,454 7.90 16,175,300,215 7,883,409,074 6.170 2026-02-13
51 2026-02-20 1,277,811,466 -4,026,267 7.90 16,175,300,215 7,896,874,860 6.180 2026-02-12
52 2026-02-13 1,281,837,733 1,367,374 7.92 16,175,300,215 7,921,757,190 6.180 2026-02-11
53 2026-02-12 1,280,470,359 -2,301,370 7.92 16,175,300,215 7,862,088,004 6.140 2026-02-10
54 2026-02-11 1,282,771,729 1,550,000 7.93 16,175,300,215 8,042,978,741 6.270 2026-02-09
55 2026-02-10 1,281,221,729 -4,500,396 7.92 16,175,300,215 7,815,452,547 6.100 2026-02-06
56 2026-02-09 1,285,722,125 -576,923 7.95 16,175,300,215 7,971,477,175 6.200 2026-02-05
57 2026-02-06 1,286,299,048 414,000 7.95 16,175,300,215 8,026,506,060 6.240 2026-02-04
58 2026-02-05 1,285,885,048 -83,040 7.95 16,175,300,215 8,088,216,952 6.290 2026-02-03
59 2026-02-04 1,285,968,088 1,564,508 7.95 16,175,300,215 8,037,300,550 6.250 2026-02-02
60 2026-02-03 1,284,403,580 54,397,895 7.94 16,175,300,215 8,374,311,342 6.520 2026-01-30
61 2026-02-02 1,230,005,685 17,329,000 7.60 16,175,300,215 8,204,137,919 6.670 2026-01-29
62 2026-01-30 1,212,676,685 -21,496,000 7.50 16,174,767,965 8,294,708,525 6.840 2026-01-28
63 2026-01-29 1,234,172,685 -2,478,120 7.63 16,174,767,965 8,219,590,082 6.660 2026-01-27
64 2026-01-28 1,236,650,805 759,160 7.65 16,174,767,965 8,322,659,918 6.730 2026-01-26
65 2026-01-27 1,235,891,645 -5,767,105 7.64 16,174,767,965 8,206,320,523 6.640 2026-01-23
66 2026-01-26 1,241,658,750 4,386,288 7.68 16,174,767,965 8,368,779,975 6.740 2026-01-22
67 2026-01-23 1,237,272,462 12,071,734 7.65 16,174,767,965 8,425,825,466 6.810 2026-01-21
68 2026-01-22 1,225,200,728 -6,054,108 7.57 16,174,767,965 8,098,576,812 6.610 2026-01-20
69 2026-01-21 1,231,254,836 -20,913,360 7.61 16,174,767,965 8,077,031,724 6.560 2026-01-19
70 2026-01-20 1,252,168,196 37,256,286 7.74 16,174,767,965 8,514,743,733 6.800 2026-01-16
71 2026-01-19 1,214,911,910 -332,292 7.51 16,174,767,965 8,710,918,395 7.170 2026-01-15
72 2026-01-16 1,215,244,202 -25,164,967 7.51 16,174,767,965 9,454,599,892 7.780 2026-01-14
73 2026-01-15 1,240,409,169 9,922,673 7.67 16,174,767,965 8,112,275,965 6.540 2026-01-13
74 2026-01-13 1,230,486,496 563,642 7.61 16,174,767,965 7,099,907,082 5.770 2026-01-09
75 2026-01-12 1,229,922,854 -499,083 7.60 16,174,767,965 6,776,874,926 5.510 2026-01-08
76 2026-01-09 1,230,421,937 4,199,762 7.61 16,174,767,965 6,828,841,750 5.550 2026-01-07
77 2026-01-08 1,226,222,175 3,606,400 7.58 16,174,767,965 6,781,008,628 5.530 2026-01-06
78 2026-01-07 1,222,615,775 -1,221,557 7.56 16,174,767,965 6,504,315,923 5.320 2026-01-05
79 2026-01-05 1,223,837,332 843,887 7.57 16,174,767,965 6,253,808,767 5.110 2025-12-30
80 2026-01-02 1,222,993,445 498,763 7.56 16,174,767,965 6,273,956,373 5.130 2025-12-29
81 2025-12-30 1,222,494,682 -495,377 7.56 16,174,727,965 6,381,422,240 5.220 2025-12-23
82 2025-12-29 1,222,990,059 -170,000 7.56 16,174,727,965 6,457,387,512 5.280 2025-12-22
83 2025-12-23 1,223,160,059 212,082 7.56 16,174,727,965 6,397,127,109 5.230 2025-12-19
84 2025-12-22 1,222,947,977 -1,904,723 7.56 16,174,727,965 6,481,624,278 5.300 2025-12-18
85 2025-12-19 1,224,852,700 -15,781 7.57 16,174,727,965 6,454,973,729 5.270 2025-12-17
86 2025-12-18 1,224,868,481 -19,000 7.57 16,174,727,965 6,295,823,992 5.140 2025-12-16
87 2025-12-17 1,224,887,481 163,815 7.57 16,174,727,965 6,393,912,651 5.220 2025-12-15
88 2025-12-16 1,224,723,666 -1,376,170 7.57 16,174,727,965 6,527,777,140 5.330 2025-12-12
89 2025-12-15 1,226,099,836 434,885 7.58 16,174,727,965 6,265,370,162 5.110 2025-12-11
90 2025-12-12 1,225,664,951 -1,986,368 7.58 16,174,727,965 6,520,537,539 5.320 2025-12-10
91 2025-12-11 1,227,651,319 -441,325 7.59 16,174,727,965 6,567,934,557 5.350 2025-12-09
92 2025-12-10 1,228,092,644 49,841,066 7.59 16,174,727,965 6,619,419,351 5.390 2025-12-08
93 2025-12-09 1,178,251,578 196,140,662 7.28 16,174,727,965 6,409,688,584 5.440 2025-12-05
94 2025-12-08 982,110,916 1,594,480 6.07 16,174,727,965 5,391,788,929 5.490 2025-12-04
95 2025-12-05 980,516,436 489,919 6.06 16,174,727,965 5,294,788,754 5.400 2025-12-03
96 2025-12-04 980,026,517 878,262 6.06 16,174,727,965 5,341,144,518 5.450 2025-12-02
97 2025-12-03 979,148,255 3,051,948 6.05 16,174,727,965 5,395,106,885 5.510 2025-12-01
98 2025-12-02 976,096,307 -3,802,664 6.03 16,174,727,965 5,436,856,430 5.570 2025-11-28
99 2025-12-01 979,898,971 -8,547,794 6.06 16,174,727,965 5,644,218,073 5.760 2025-11-27
100 2025-11-28 988,446,765 476,562 6.11 16,174,727,965 6,029,525,267 6.100 2025-11-26
101 2025-11-27 987,970,203 -1,793,525 6.11 16,174,727,965 5,908,061,814 5.980 2025-11-25
102 2025-11-26 989,763,728 7,888,855 6.12 16,174,727,965 5,671,346,161 5.730 2025-11-24
103 2025-11-25 981,874,873 1,521,130 6.07 16,174,727,965 5,469,043,043 5.570 2025-11-21
104 2025-11-24 980,353,743 -17,641 6.06 16,174,727,965 5,715,462,322 5.830 2025-11-20
105 2025-11-21 980,371,384 -2,960,905 6.06 16,174,727,965 5,617,528,030 5.730 2025-11-19
106 2025-11-20 983,332,289 788,820 6.08 16,174,727,965 5,683,660,630 5.780 2025-11-18
107 2025-11-19 982,543,469 -613,231 6.07 16,174,727,965 5,777,355,598 5.880 2025-11-17
108 2025-11-18 983,156,700 3,061,400 6.08 16,174,727,965 5,810,456,097 5.910 2025-11-14
109 2025-11-17 980,095,300 -733,743 6.06 16,174,727,965 5,782,562,270 5.900 2025-11-13
110 2025-11-14 980,829,043 -5,105,765 6.06 16,174,727,965 5,747,658,192 5.860 2025-11-12
111 2025-11-13 985,934,808 -1,359,760 6.10 16,174,727,965 5,688,843,842 5.770 2025-11-11
112 2025-11-12 987,294,568 2,990,458 6.10 16,174,727,965 5,726,308,494 5.800 2025-11-10
113 2025-11-11 984,304,110 -1,449,615 6.09 16,174,727,965 5,521,946,057 5.610 2025-11-07
114 2025-11-10 985,753,725 3,082,452 6.09 16,174,727,965 5,648,368,844 5.730 2025-11-06
115 2025-11-07 982,671,273 2,669,866 6.08 16,174,727,965 5,581,572,831 5.680 2025-11-05
116 2025-11-06 980,001,407 -1,287,121 6.06 16,174,727,965 5,615,408,062 5.730 2025-11-04
117 2025-11-05 981,288,528 -1,047,046 6.07 16,174,727,965 5,740,537,889 5.850 2025-11-03
118 2025-11-04 982,335,574 -8,037,574 6.07 16,174,727,965 5,697,546,329 5.800 2025-10-31
119 2025-11-03 990,373,148 1,206,087 6.12 16,174,727,965 5,734,260,527 5.790 2025-10-30
120 2025-10-31 989,167,061 -5,585,599 6.12 16,174,727,965 5,895,435,684 5.960 2025-10-28
121 2025-10-30 994,752,660 8,293,912 6.17 16,124,671,990 6,018,253,593 6.050 2025-10-27
122 2025-10-28 986,458,748 2,675,360 6.12 16,124,671,990 5,839,835,788 5.920 2025-10-24
123 2025-10-27 983,783,388 2,781,410 6.10 16,124,671,990 5,833,835,491 5.930 2025-10-23
124 2025-10-24 981,001,978 -5,316,257 6.08 16,124,671,990 5,886,011,868 6.000 2025-10-22
125 2025-10-23 986,318,235 1,669,120 6.12 16,124,671,990 6,046,130,781 6.130 2025-10-21
126 2025-10-22 984,649,115 4,703,705 6.11 16,124,671,990 5,937,434,163 6.030 2025-10-20
127 2025-10-21 979,945,410 -922,541 6.08 16,124,671,990 5,801,276,827 5.920 2025-10-17
128 2025-10-20 980,867,951 -292,404 6.08 16,124,671,990 6,051,955,258 6.170 2025-10-16
129 2025-10-17 981,160,355 340,163 6.08 16,124,671,990 6,063,570,994 6.180 2025-10-15
130 2025-10-16 980,820,192 -1,994,434 6.08 16,124,671,990 5,835,880,142 5.950 2025-10-14
131 2025-10-15 982,814,626 -4,311,120 6.10 16,124,671,990 6,034,481,804 6.140 2025-10-13
132 2025-10-14 987,125,746 442,900 6.12 16,124,671,990 6,139,922,140 6.220 2025-10-10
133 2025-10-13 986,682,846 1,357,870 6.12 16,124,671,990 6,295,036,557 6.380 2025-10-09
134 2025-10-10 985,324,976 869,947 6.11 16,124,671,990 6,532,704,591 6.630 2025-10-08
135 2025-10-09 984,455,029 1,339,076 6.11 16,124,671,990 6,408,802,239 6.510 2025-10-06
136 2025-10-08 983,115,953 6,854,109 6.10 16,124,671,990 6,567,214,566 6.680 2025-10-03
137 2025-10-06 976,261,844 -835,393 6.05 16,124,671,990 6,501,903,881 6.660 2025-10-02
138 2025-10-03 977,097,237 -794,722 6.06 16,124,671,990 6,507,467,598 6.660 2025-09-30
139 2025-10-02 977,891,959 -326,632 6.06 16,124,671,990 6,395,413,412 6.540 2025-09-29
140 2025-09-30 978,218,591 2,481,648 6.07 16,124,671,990 6,074,737,450 6.210 2025-09-26
141 2025-09-29 975,736,943 -33,948 6.05 16,123,953,865 6,352,047,499 6.510 2025-09-25
142 2025-09-26 975,770,891 1,930,058 6.05 16,123,953,865 6,440,087,881 6.600 2025-09-24
143 2025-09-25 973,840,833 574,583 6.04 16,123,953,865 6,329,965,415 6.500 2025-09-23
144 2025-09-24 973,266,250 1,082,161 6.04 16,123,953,865 6,384,626,600 6.560 2025-09-22
145 2025-09-23 972,184,089 -22,076,230 6.03 16,123,953,865 6,455,302,351 6.640 2025-09-19
146 2025-09-22 994,260,319 11,089,310 6.17 16,123,953,865 6,621,773,725 6.660 2025-09-18
147 2025-09-19 983,171,009 2,826,000 6.10 16,123,953,865 6,734,721,412 6.850 2025-09-17
148 2025-09-18 980,345,009 -105,904 6.08 16,123,953,865 6,538,901,210 6.670 2025-09-16
149 2025-09-17 980,450,913 3,563,885 6.08 16,123,953,865 6,804,329,336 6.940 2025-09-15
150 2025-09-16 976,887,028 -380,589 6.06 16,123,953,865 6,847,978,066 7.010 2025-09-12
151 2025-09-15 977,267,617 -255,633 6.06 16,123,953,865 7,036,326,842 7.200 2025-09-11
152 2025-09-12 977,523,250 -1,451,954 6.06 16,123,953,865 6,969,740,773 7.130 2025-09-10
153 2025-09-11 978,975,204 -15,121,153 6.07 16,123,953,865 6,989,882,957 7.140 2025-09-09
154 2025-09-10 994,096,357 9,296,344 6.17 16,123,953,865 6,451,685,357 6.490 2025-09-08
155 2025-09-09 984,800,013 -1,801,566 6.11 16,123,953,865 6,391,352,084 6.490 2025-09-05
156 2025-09-08 986,601,579 -3,979,251 6.12 16,123,953,865 6,403,044,248 6.490 2025-09-04
157 2025-09-05 990,580,830 -4,895,800 6.14 16,123,953,865 6,329,811,504 6.390 2025-09-03
158 2025-09-04 995,476,630 -35,636,610 6.17 16,123,953,865 6,082,362,209 6.110 2025-09-02
159 2025-09-03 1,031,113,240 -3,742,970 6.39 16,123,953,865 6,021,701,322 5.840 2025-09-01
160 2025-09-02 1,034,856,210 3,953,435 6.42 16,123,953,865 5,650,314,907 5.460 2025-08-29
161 2025-09-01 1,030,902,775 -32,128,443 6.39 16,123,953,865 5,546,256,930 5.380 2025-08-28
162 2025-08-29 1,063,031,218 -4,160,471 6.59 16,123,641,552 5,761,629,202 5.420 2025-08-27
163 2025-08-28 1,067,191,689 35,596,035 6.62 16,123,641,552 6,072,320,710 5.690 2025-08-26
164 2025-08-27 1,031,595,654 11,136,944 6.40 16,123,641,552 5,890,411,184 5.710 2025-08-25
165 2025-08-26 1,020,458,710 -14,106,552 6.33 16,123,641,552 5,622,727,492 5.510 2025-08-22
166 2025-08-25 1,034,565,262 11,740,349 6.42 16,123,641,552 5,700,454,594 5.510 2025-08-21
167 2025-08-22 1,022,824,913 -55,064,398 6.34 16,123,641,552 5,461,885,035 5.340 2025-08-20
168 2025-08-21 1,077,889,311 117,184,620 6.69 16,123,641,552 5,799,044,493 5.380 2025-08-19
169 2025-08-20 960,704,691 3,238,912 5.96 16,123,641,552 5,303,089,894 5.520 2025-08-18
170 2025-08-19 957,465,779 -29,494,360 5.94 16,123,641,552 5,103,292,602 5.330 2025-08-15
171 2025-08-18 986,960,139 -28,765,353 6.12 16,123,641,552 5,013,757,506 5.080 2025-08-14
172 2025-08-15 1,015,725,492 22,870 6.30 16,123,641,552 5,220,829,029 5.140 2025-08-13
173 2025-08-14 1,015,702,622 120,896 6.30 16,123,641,552 4,987,099,874 4.910 2025-08-12
174 2025-08-13 1,015,581,726 -71,838 6.30 16,123,641,552 5,027,129,544 4.950 2025-08-11
175 2025-08-12 1,015,653,564 -2,232,722 6.30 16,123,641,552 5,007,172,071 4.930 2025-08-08
176 2025-08-11 1,017,886,286 1,166,075 6.31 16,123,641,552 5,048,715,979 4.960 2025-08-07
177 2025-08-08 1,016,720,211 -1,919,040 6.31 16,123,641,552 5,114,102,661 5.030 2025-08-06
178 2025-08-07 1,018,639,251 228,042 6.32 16,123,641,552 5,083,009,862 4.990 2025-08-05
179 2025-08-06 1,018,411,209 471,609 6.32 16,123,641,552 5,000,399,036 4.910 2025-08-04
180 2025-08-05 1,017,939,600 2,414,963 6.31 16,123,641,552 4,906,468,872 4.820 2025-08-01
181 2025-08-04 1,015,524,637 -4,494,104 6.30 16,123,641,552 4,955,760,229 4.880 2025-07-31
182 2025-08-01 1,020,018,741 2,290,284 6.33 16,123,641,552 5,059,292,955 4.960 2025-07-30
183 2025-07-31 1,017,728,457 -24,911,000 6.31 16,123,641,552 4,935,983,016 4.850 2025-07-29
184 2025-07-30 1,042,639,457 2,150,192 6.47 16,123,641,552 5,015,095,788 4.810 2025-07-28
185 2025-07-29 1,040,489,265 1,372,000 6.45 16,123,641,552 5,035,968,043 4.840 2025-07-25
186 2025-07-28 1,039,117,265 -16,123,493 6.44 16,123,641,552 5,050,109,908 4.860 2025-07-24
187 2025-07-25 1,055,240,758 -5,795,887 6.54 16,123,641,552 5,022,946,008 4.760 2025-07-23
188 2025-07-24 1,061,036,645 -8,064,821 6.58 16,123,641,552 4,901,989,300 4.620 2025-07-22
189 2025-07-23 1,069,101,466 -20,766,000 6.63 16,123,641,552 5,024,776,890 4.700 2025-07-21
190 2025-07-22 1,089,867,466 -35,268,904 6.76 16,123,641,552 5,122,377,090 4.700 2025-07-18
191 2025-07-21 1,125,136,370 -18,227,750 6.98 16,123,641,552 5,220,632,757 4.640 2025-07-17
192 2025-07-18 1,143,364,120 -11,648,000 7.09 16,123,641,552 5,282,342,234 4.620 2025-07-16
193 2025-07-17 1,155,012,120 1,350,937 7.16 16,123,641,552 5,278,405,388 4.570 2025-07-15
194 2025-07-16 1,153,661,183 -81,736,385 7.16 16,123,641,552 5,122,255,653 4.440 2025-07-14
195 2025-07-15 1,235,397,568 -22,119,627 7.66 16,123,641,552 5,398,687,372 4.370 2025-07-11
196 2025-07-14 1,257,517,195 -170,958 7.80 16,123,641,552 5,369,598,423 4.270 2025-07-10
197 2025-07-11 1,257,688,153 5,789,956 7.80 16,123,641,552 5,345,174,650 4.250 2025-07-09
198 2025-07-10 1,251,898,197 -29,603,900 7.76 16,123,641,552 5,308,048,355 4.240 2025-07-08
199 2025-07-09 1,281,502,097 -50,410,766 7.95 16,123,641,552 5,382,308,807 4.200 2025-07-07
200 2025-07-08 1,331,912,863 -814,799,179 8.26 16,123,641,552 5,620,672,282 4.220 2025-07-04
201 2025-07-07 2,146,712,042 -2,282,398 13.31 16,123,641,552 9,703,138,430 4.520 2025-07-03
202 2025-07-04 2,148,994,440 1,829,642,834 13.33 16,123,641,552 9,992,824,146 4.650 2025-07-02
203 2025-07-03 319,351,606 -2,053,907 1.98 16,123,641,552 1,513,726,612 4.740 2025-06-30
204 2025-07-02 321,405,513 2,210,000 1.99 16,123,641,552 1,562,030,793 4.860 2025-06-27
205 2025-06-30 319,195,513 -270,450 1.98 16,123,641,552 1,458,723,494 4.570 2025-06-26
206 2025-06-27 319,465,963 -83,000 1.98 16,123,569,552 1,475,932,749 4.620 2025-06-25
207 2025-06-26 319,548,963 -320,491 1.98 16,123,569,552 1,434,774,844 4.490 2025-06-24
208 2025-06-25 319,869,454 286,000 1.98 16,123,569,552 1,391,432,125 4.350 2025-06-23
209 2025-06-24 319,583,454 57,722 1.98 16,123,569,552 1,383,796,356 4.330 2025-06-20
210 2025-06-23 319,525,732 -555,475 1.98 16,123,569,552 1,380,351,162 4.320 2025-06-19
211 2025-06-20 320,081,207 651,475 1.99 16,123,569,552 1,459,570,304 4.560 2025-06-18
212 2025-06-19 319,429,732 111,000 1.98 16,123,569,552 1,504,514,038 4.710 2025-06-17
213 2025-06-18 319,318,732 -489,740 1.98 16,123,569,552 1,523,150,352 4.770 2025-06-16
214 2025-06-17 319,808,472 293,938 1.98 16,123,569,552 1,471,118,971 4.600 2025-06-13
215 2025-06-16 319,514,534 373,337 1.98 16,123,569,552 1,517,694,037 4.750 2025-06-12
216 2025-06-13 319,141,197 -555,005 1.98 16,123,569,552 1,468,049,506 4.600 2025-06-11
217 2025-06-12 319,696,202 -5,117,620 1.98 16,123,569,552 1,470,602,529 4.600 2025-06-10
218 2025-06-11 324,813,822 2,602,000 2.01 16,123,569,552 1,516,880,549 4.670 2025-06-09
219 2025-06-10 322,211,822 960,454 2.00 16,123,569,552 1,449,953,199 4.500 2025-06-06
220 2025-06-09 321,251,368 2,024,263 1.99 16,123,569,552 1,487,393,834 4.630 2025-06-05
221 2025-06-06 319,227,105 -52,199 1.98 16,123,569,552 1,455,675,599 4.560 2025-06-04
222 2025-06-05 319,279,304 232,175 1.98 16,123,569,552 1,443,142,454 4.520 2025-06-03
223 2025-06-04 319,047,129 175,174 1.98 16,123,569,552 1,438,902,552 4.510 2025-06-02
224 2025-06-03 318,871,955 -3,951,015 1.98 16,123,569,552 1,444,489,956 4.530 2025-05-30
225 2025-06-02 322,822,970 3,120,581 2.00 16,123,569,552 1,517,267,959 4.700 2025-05-29
226 2025-05-30 319,702,389 -24,132 1.99 16,093,007,052 1,473,828,013 4.610 2025-05-28
227 2025-05-29 319,726,521 241,974 1.99 16,093,007,052 1,441,966,610 4.510 2025-05-27
228 2025-05-28 319,484,547 -2,110,782 1.99 16,093,007,052 1,405,732,007 4.400 2025-05-26
229 2025-05-27 321,595,329 -7,394,400 2.00 16,093,007,052 1,447,178,981 4.500 2025-05-23
230 2025-05-26 328,989,729 7,438,066 2.04 16,093,007,052 1,487,033,575 4.520 2025-05-22
231 2025-05-23 321,551,663 2,639,730 2.00 16,093,007,052 1,553,094,532 4.830 2025-05-21
232 2025-05-22 318,911,933 -812,023 1.98 16,093,007,052 1,559,479,352 4.890 2025-05-20
233 2025-05-21 319,723,956 -3,507,517 1.99 16,093,007,052 1,649,775,613 5.160 2025-05-19
234 2025-05-20 323,231,473 3,884,900 2.01 16,093,007,052 1,696,965,233 5.250 2025-05-16
235 2025-05-19 319,346,573 12,200 1.98 16,093,007,052 1,673,376,043 5.240 2025-05-15
236 2025-05-16 319,334,373 7,100 1.98 16,093,007,052 1,711,632,239 5.360 2025-05-14
237 2025-05-15 319,327,273 -96,800 1.98 16,093,007,052 1,650,922,001 5.170 2025-05-13
238 2025-05-14 319,424,073 -1,571,769 1.98 16,093,007,052 1,683,364,865 5.270 2025-05-12
239 2025-05-13 320,995,842 -10,885 1.99 16,093,007,052 1,598,559,293 4.980 2025-05-09
240 2025-05-12 321,006,727 796,792 1.99 16,093,007,052 1,633,924,240 5.090 2025-05-08
241 2025-05-09 320,209,935 -2,278,085 1.99 16,093,007,052 1,642,676,967 5.130 2025-05-07
242 2025-05-08 322,488,020 -10,494,864 2.00 16,093,007,052 1,641,464,022 5.090 2025-05-06
243 2025-05-07 332,982,884 8,428,006 2.07 16,093,007,052 1,714,861,853 5.150 2025-05-02
244 2025-05-06 324,554,878 2,371,336 2.02 16,093,007,052 1,635,756,585 5.040 2025-04-30
245 2025-05-02 322,183,542 2,223,100 2.00 16,093,007,052 1,591,586,697 4.940 2025-04-29
246 2025-04-30 319,960,442 1,310,496 1.99 16,093,007,052 1,475,017,638 4.610 2025-04-28
247 2025-04-29 318,649,946 -3,706,000 1.98 16,092,851,240 1,481,722,249 4.650 2025-04-25
248 2025-04-28 322,355,946 -1,657,544 2.00 16,092,851,240 1,508,625,827 4.680 2025-04-24
249 2025-04-25 324,013,490 1,606,905 2.01 16,092,851,240 1,535,823,943 4.740 2025-04-23
250 2025-04-24 322,406,585 259,694 2.00 16,092,851,240 1,515,310,950 4.700 2025-04-22
251 2025-04-23 322,146,891 712,500 2.00 16,092,851,240 1,472,211,292 4.570 2025-04-17
252 2025-04-22 321,434,391 -1,044,246 2.00 16,092,851,240 1,449,669,103 4.510 2025-04-16
253 2025-04-17 322,478,637 -8,857 2.00 16,092,851,240 1,480,176,944 4.590 2025-04-15
254 2025-04-16 322,487,494 -1,005,165 2.00 16,092,851,240 1,506,016,597 4.670 2025-04-14
255 2025-04-15 323,492,659 3,074,164 2.01 16,092,851,240 1,507,475,791 4.660 2025-04-11
256 2025-04-14 320,418,495 -1,349,075 1.99 16,092,851,240 1,419,453,933 4.430 2025-04-10
257 2025-04-11 321,767,570 1,132,821 2.00 16,092,851,240 1,361,076,821 4.230 2025-04-09
258 2025-04-10 320,634,749 -2,814,007 1.99 16,092,851,240 1,314,602,471 4.100 2025-04-08
259 2025-04-09 323,448,756 -11,311,208 2.01 16,092,851,240 1,274,388,099 3.940 2025-04-07
260 2025-04-08 334,759,964 7,182,489 2.08 16,092,851,240 1,593,457,429 4.760 2025-04-03
261 2025-04-07 327,577,475 5,215,266 2.04 16,092,851,240 1,572,371,880 4.800 2025-04-02
262 2025-04-03 322,362,209 2,271,585 2.00 16,092,851,240 1,524,773,249 4.730 2025-04-01
263 2025-04-02 320,090,624 -29,098,652 1.99 16,092,851,240 1,507,626,839 4.710 2025-03-31
264 2025-04-01 349,189,276 4,704,110 2.17 16,092,851,240 1,676,108,525 4.800 2025-03-28
265 2025-03-31 344,485,166 24,273,288 2.14 16,092,851,240 1,701,756,720 4.940 2025-03-27
266 2025-03-28 320,211,878 152,990 1.99 16,092,729,640 1,585,048,796 4.950 2025-03-26
267 2025-03-27 320,058,888 299,000 1.99 16,092,729,640 1,581,090,907 4.940 2025-03-25
268 2025-03-26 319,759,888 -1,030,603 1.99 16,092,729,640 1,621,182,632 5.070 2025-03-24
269 2025-03-25 320,790,491 1,607,429 1.99 16,092,729,640 1,623,199,884 5.060 2025-03-21
270 2025-03-24 319,183,062 -10,530,160 1.98 16,092,729,640 1,669,327,414 5.230 2025-03-20
271 2025-03-21 329,713,222 20,641 2.05 16,092,729,640 1,843,096,911 5.590 2025-03-19
272 2025-03-20 329,692,581 -32,807 2.05 16,092,729,640 1,826,496,899 5.540 2025-03-18
273 2025-03-19 329,725,388 88,801 2.05 16,092,729,640 1,750,841,810 5.310 2025-03-17
274 2025-03-18 329,636,587 1,044 2.05 16,092,729,640 1,780,037,570 5.400 2025-03-14
275 2025-03-17 329,635,543 -121,613 2.05 16,092,729,640 1,737,179,312 5.270 2025-03-13
276 2025-03-14 329,757,156 -47,318 2.05 16,092,729,640 1,787,283,786 5.420 2025-03-12
277 2025-03-13 329,804,474 -242,932 2.05 16,092,729,640 1,909,567,904 5.790 2025-03-11
278 2025-03-12 330,047,406 -2,030,259 2.05 16,092,729,640 1,884,570,688 5.710 2025-03-10
279 2025-03-11 332,077,665 513,474 2.06 16,092,729,640 1,836,389,487 5.530 2025-03-07
280 2025-03-10 331,564,191 863,508 2.06 16,092,729,640 1,886,600,247 5.690 2025-03-06
281 2025-03-07 330,700,683 954,363 2.05 16,092,729,640 1,805,625,729 5.460 2025-03-05
282 2025-03-06 329,746,320 -316,952 2.05 16,092,729,640 1,747,655,496 5.300 2025-03-04
283 2025-03-05 330,063,272 -64,306 2.05 16,092,729,640 1,709,727,749 5.180 2025-03-03
284 2025-03-04 330,127,578 -2,275,519 2.05 16,092,729,640 1,653,939,166 5.010 2025-02-28
285 2025-03-03 332,403,097 1,258,232 2.07 16,092,729,640 1,755,088,352 5.280 2025-02-27
286 2025-02-28 331,144,865 -20,650,782 2.06 16,092,729,640 1,798,116,617 5.430 2025-02-26
287 2025-02-27 351,795,647 -2,065,786 2.19 16,091,826,264 1,927,840,146 5.480 2025-02-25
288 2025-02-26 353,861,433 -1,638,221 2.20 16,091,826,264 2,027,626,011 5.730 2025-02-24
289 2025-02-25 355,499,654 -8,055,416 2.21 16,091,826,264 2,147,217,910 6.040 2025-02-21
290 2025-02-24 363,555,070 10,170,940 2.26 16,091,826,264 2,094,077,203 5.760 2025-02-20
291 2025-02-21 353,384,130 -185,500 2.20 16,091,826,264 2,028,424,906 5.740 2025-02-19
292 2025-02-20 353,569,630 -29,219,283 2.20 16,091,826,264 2,054,239,550 5.810 2025-02-18
293 2025-02-19 382,788,913 39,988,874 2.38 16,091,826,264 2,151,273,691 5.620 2025-02-17
294 2025-02-18 342,800,039 2,036,905 2.13 16,091,826,264 2,022,520,230 5.900 2025-02-14
295 2025-02-17 340,763,134 7,775,185 2.12 16,091,826,264 1,557,287,522 4.570 2025-02-13
296 2025-02-14 332,987,949 -637,290 2.07 16,091,826,264 1,465,146,976 4.400 2025-02-12
297 2025-02-13 333,625,239 -4,590,052 2.07 16,091,826,264 1,324,492,199 3.970 2025-02-11
298 2025-02-12 338,215,291 -101,716 2.10 16,091,826,264 1,410,357,763 4.170 2025-02-10
299 2025-02-11 338,317,007 47,685 2.10 16,091,826,264 1,292,370,967 3.820 2025-02-07
300 2025-02-10 338,269,322 -6,337 2.10 16,091,826,264 1,271,892,651 3.760 2025-02-06
301 2025-02-07 338,275,659 148,337 2.10 16,091,826,264 1,251,619,938 3.700 2025-02-05
302 2025-02-06 338,127,322 4,643,123 2.10 16,091,826,264 1,271,358,731 3.760 2025-02-04
303 2025-02-05 333,484,199 429,990 2.07 16,091,826,264 1,180,534,064 3.540 2025-02-03
304 2025-02-04 333,054,209 1,137,420 2.07 16,091,826,264 1,152,367,563 3.460 2025-01-27
305 2025-02-03 331,916,789 -1,802,000 2.06 16,091,826,264 1,135,155,418 3.420 2025-01-24
306 2025-01-27 333,718,789 -1,481 2.07 16,091,826,264 1,114,620,755 3.340 2025-01-23
307 2025-01-24 333,720,270 -160,570 2.07 16,091,826,264 1,111,288,499 3.330 2025-01-22
308 2025-01-23 333,880,840 -496,647 2.07 16,091,826,264 1,161,905,323 3.480 2025-01-21
309 2025-01-22 334,377,487 -1,000,503 2.08 16,091,826,264 1,130,195,906 3.380 2025-01-20
310 2025-01-21 335,377,990 -147 2.08 16,091,826,264 1,110,101,147 3.310 2025-01-17
311 2025-01-20 335,378,137 23,355 2.08 16,091,826,264 1,103,394,071 3.290 2025-01-16
312 2025-01-17 335,354,782 -2,519,181 2.08 16,091,826,264 1,099,963,685 3.280 2025-01-15
313 2025-01-16 337,873,963 -337,012 2.10 16,091,826,264 1,128,499,036 3.340 2025-01-14
314 2025-01-15 338,210,975 -733,686 2.10 16,091,826,264 1,099,185,669 3.250 2025-01-13
315 2025-01-14 338,944,661 909,050 2.11 16,091,826,264 1,071,065,129 3.160 2025-01-10
316 2025-01-13 338,035,611 3,070,290 2.10 16,091,826,264 1,098,615,736 3.250 2025-01-09
317 2025-01-10 334,965,321 15,729 2.08 16,091,826,264 1,078,588,334 3.220 2025-01-08
318 2025-01-09 334,949,592 -1,944 2.08 16,091,826,264 1,081,887,182 3.230 2025-01-07
319 2025-01-08 334,951,536 -1,409,453 2.08 16,091,826,264 1,068,495,400 3.190 2025-01-06
320 2025-01-07 336,360,989 1,411,675 2.09 16,091,826,264 1,072,991,555 3.190 2025-01-03
321 2025-01-06 334,949,314 -1,299,248 2.08 16,091,826,264 1,078,536,791 3.220 2025-01-02
322 2025-01-03 336,248,562 -430 2.09 16,091,826,264 1,129,795,168 3.360 2024-12-30
323 2025-01-02 336,248,992 -20,300 2.09 16,091,826,264 1,146,609,063 3.410 2024-12-27
324 2024-12-30 336,269,292 -290,992 2.09 16,091,826,264 1,163,491,750 3.460 2024-12-23
325 2024-12-27 336,560,284 340,000 2.09 16,091,826,264 1,147,670,568 3.410 2024-12-20
326 2024-12-23 336,220,284 154,710 2.09 16,091,826,264 1,153,235,574 3.430 2024-12-19
327 2024-12-20 336,065,574 -7,000,126 2.09 16,091,826,264 1,162,786,886 3.460 2024-12-18
328 2024-12-19 343,065,700 9,413,406 2.13 16,091,826,264 1,180,146,008 3.440 2024-12-17
329 2024-12-18 333,652,294 -95,275 2.07 16,091,826,264 1,174,456,075 3.520 2024-12-16
330 2024-12-17 333,747,569 -686,234 2.07 16,091,826,264 1,208,166,200 3.620 2024-12-13
331 2024-12-16 334,433,803 -4,114,000 2.08 16,091,826,264 1,260,815,437 3.770 2024-12-12
332 2024-12-13 338,547,803 -1,234,271 2.10 16,091,826,264 1,256,012,349 3.710 2024-12-11
333 2024-12-12 339,782,074 -442,000 2.11 16,091,826,264 1,274,182,778 3.750 2024-12-10
334 2024-12-11 340,224,074 3,024,000 2.11 16,091,826,264 1,299,655,963 3.820 2024-12-09
335 2024-12-10 337,200,074 -1,724,342 2.10 16,091,826,264 1,217,292,267 3.610 2024-12-06
336 2024-12-09 338,924,416 -5,073,837 2.11 16,091,826,264 1,199,792,433 3.540 2024-12-05
337 2024-12-06 343,998,253 1,639,788 2.14 16,091,826,264 1,259,033,606 3.660 2024-12-04
338 2024-12-05 342,358,465 3,553,514 2.13 16,091,826,264 1,259,879,151 3.680 2024-12-03
339 2024-12-04 338,804,951 162,090 2.11 16,091,826,264 1,243,414,170 3.670 2024-12-02
340 2024-12-03 338,642,861 -4,418,928 2.10 16,091,826,264 1,236,046,443 3.650 2024-11-29
341 2024-12-02 343,061,789 -10,610,000 2.13 16,091,826,264 1,224,730,587 3.570 2024-11-28
342 2024-11-29 353,671,789 13,634,000 2.20 16,091,826,264 1,301,512,184 3.680 2024-11-27
343 2024-11-28 340,037,789 2,376,397 2.11 16,091,826,264 1,224,136,040 3.600 2024-11-26
344 2024-11-27 337,661,392 797,587 2.10 16,091,826,264 1,188,568,100 3.520 2024-11-25
345 2024-11-26 336,863,805 2,294,000 2.09 16,091,826,264 1,195,866,508 3.550 2024-11-22
346 2024-11-25 334,569,805 708,970 2.08 16,091,826,264 1,257,982,467 3.760 2024-11-21
347 2024-11-22 333,860,835 -150,000 2.07 16,091,826,264 1,278,686,998 3.830 2024-11-20
348 2024-11-21 334,010,835 638,000 2.08 16,091,826,264 1,272,581,281 3.810 2024-11-19
349 2024-11-20 333,372,835 -1,586,654 2.07 16,091,826,264 1,263,483,045 3.790 2024-11-18
350 2024-11-19 334,959,489 122,693 2.08 16,091,826,264 1,272,846,058 3.800 2024-11-15
351 2024-11-18 334,836,796 -424,243 2.08 16,091,826,264 1,352,740,656 4.040 2024-11-14
352 2024-11-15 335,261,039 -1,198,627 2.08 16,091,826,264 1,398,038,533 4.170 2024-11-13
353 2024-11-14 336,459,666 -5,140,109 2.09 16,091,826,264 1,403,036,807 4.170 2024-11-12
354 2024-11-13 341,599,775 1,931,228 2.12 16,091,826,264 1,489,375,019 4.360 2024-11-11
355 2024-11-12 339,668,547 -3,528,050 2.11 16,091,826,264 1,467,368,123 4.320 2024-11-08
356 2024-11-11 343,196,597 2,357,220 2.13 16,091,826,264 1,523,792,891 4.440 2024-11-07
357 2024-11-08 340,839,377 1,475,125 2.12 16,091,826,264 1,438,342,171 4.220 2024-11-06
358 2024-11-07 339,364,252 -900,709 2.11 16,091,826,264 1,435,510,786 4.230 2024-11-05
359 2024-11-06 340,264,961 1,186,176 2.11 16,091,826,264 1,361,059,844 4.000 2024-11-04
360 2024-11-01 339,078,785 -5,000 2.11 16,091,826,264 1,339,361,201 3.950 2024-10-30
361 2024-10-31 339,083,785 -34,916 2.11 16,091,826,264 1,359,725,978 4.010 2024-10-29
362 2024-10-30 339,118,701 -202,000 2.11 16,091,826,264 1,353,083,617 3.990 2024-10-28
363 2024-10-29 339,320,701 8,000 2.11 16,091,826,264 1,333,530,355 3.930 2024-10-25
364 2024-10-28 339,312,701 -4,531,952 2.11 16,091,826,264 1,299,567,645 3.830 2024-10-24
365 2024-10-25 343,844,653 -2,196,472 2.14 16,091,826,264 1,382,255,505 4.020 2024-10-23
366 2024-10-24 346,041,125 6,442,000 2.15 16,091,826,264 1,359,941,621 3.930 2024-10-22
367 2024-10-23 339,599,125 2,144,110 2.11 16,091,826,264 1,338,020,553 3.940 2024-10-21
368 2024-10-22 337,455,015 -173,874 2.10 16,091,826,264 1,366,692,811 4.050 2024-10-18
369 2024-10-21 337,628,889 -1,141,854 2.10 16,091,826,264 1,252,603,178 3.710 2024-10-17
370 2024-10-18 338,770,743 3,911,874 2.11 16,091,826,264 1,321,205,898 3.900 2024-10-16
371 2024-10-17 334,858,869 1,837,000 2.08 16,091,826,264 1,336,086,887 3.990 2024-10-15
372 2024-10-16 333,021,869 -27,857,886 2.07 16,091,826,264 1,395,361,631 4.190 2024-10-14
373 2024-10-15 360,879,755 -4,433,073 2.24 16,091,826,264 1,580,653,327 4.380 2024-10-10
374 2024-10-14 365,312,828 509,418 2.27 16,091,826,264 1,581,804,545 4.330 2024-10-09
375 2024-10-10 364,803,410 1,660,740 2.27 16,091,826,264 1,699,983,891 4.660 2024-10-08
376 2024-10-09 363,142,670 -18,254,000 2.26 16,091,826,264 2,080,807,499 5.730 2024-10-07
377 2024-10-08 381,396,670 44,262,000 2.37 16,091,826,264 2,135,821,352 5.600 2024-10-04
378 2024-10-07 337,134,670 -5,612,362 2.10 16,091,826,264 1,844,126,645 5.470 2024-10-03
379 2024-10-04 342,747,032 6,816,502 2.13 16,091,826,264 2,107,894,247 6.150 2024-10-02
380 2024-10-03 335,930,530 1,072,584 2.09 16,091,826,264 1,797,228,336 5.350 2024-09-30
381 2024-10-02 334,857,946 -1,538,116 2.08 16,091,826,264 1,379,614,738 4.120 2024-09-27
382 2024-09-30 336,396,062 -705,891 2.09 16,091,826,264 1,311,944,642 3.900 2024-09-26
383 2024-09-27 337,101,953 -1,759,042 2.09 16,091,736,264 1,196,711,933 3.550 2024-09-25
384 2024-09-26 338,860,995 -661,644 2.11 16,091,736,264 1,138,572,943 3.360 2024-09-24
385 2024-09-25 339,522,639 3,461,991 2.11 16,091,736,264 1,066,101,086 3.140 2024-09-23
386 2024-09-24 336,060,648 -304,792 2.09 16,091,736,264 1,055,230,435 3.140 2024-09-20
387 2024-09-23 336,365,440 361,616 2.09 16,091,736,264 1,005,732,666 2.990 2024-09-19
388 2024-09-20 336,003,824 666,096 2.09 16,091,736,264 957,610,898 2.850 2024-09-17
389 2024-09-19 335,337,728 404,444 2.08 16,091,736,264 922,178,752 2.750 2024-09-16
390 2024-09-17 334,933,284 -325,200 2.08 16,091,736,264 934,463,862 2.790 2024-09-13
391 2024-09-16 335,258,484 2,353,309 2.08 16,091,736,264 948,781,510 2.830 2024-09-12
392 2024-09-13 332,905,175 -243,869 2.07 16,091,736,264 932,134,490 2.800 2024-09-11
393 2024-09-12 333,149,044 -27,798 2.07 16,091,736,264 939,480,304 2.820 2024-09-10
394 2024-09-11 333,176,842 -12,673,406 2.07 16,091,736,264 952,885,768 2.860 2024-09-09
395 2024-09-10 345,850,248 914,548 2.15 16,091,736,264 1,002,965,719 2.900 2024-09-05
396 2024-09-09 344,935,700 -2,650,000 2.14 16,091,736,264 989,965,459 2.870 2024-09-04
397 2024-09-05 347,585,700 -11,934,598 2.16 16,091,736,264 1,018,426,101 2.930 2024-09-03
398 2024-09-04 359,520,298 -15,562 2.23 16,091,736,264 1,064,180,082 2.960 2024-09-02
399 2024-09-03 359,535,860 1,332,190 2.23 16,091,736,264 1,082,202,939 3.010 2024-08-30
400 2024-09-02 358,203,670 -2,370,659 2.23 16,091,736,264 1,045,954,716 2.920 2024-08-29
401 2024-08-30 360,574,329 -195,074 2.24 16,091,736,264 1,027,636,838 2.850 2024-08-28
402 2024-08-29 360,769,403 58,698 2.24 16,091,736,264 1,053,446,657 2.920 2024-08-27
403 2024-08-28 360,710,705 -3,641,985 2.24 16,091,736,264 1,049,668,152 2.910 2024-08-26
404 2024-08-27 364,352,690 -432,000 2.26 16,091,736,264 1,063,909,855 2.920 2024-08-23
405 2024-08-26 364,784,690 8,400,764 2.27 16,091,736,264 1,108,945,458 3.040 2024-08-22
406 2024-08-23 356,383,926 -103,136 2.21 16,091,736,264 1,072,715,617 3.010 2024-08-21
407 2024-08-22 356,487,062 -3,753,849 2.22 16,091,736,264 1,073,026,057 3.010 2024-08-20
408 2024-08-21 360,240,911 1,022 2.24 16,091,736,264 1,091,529,960 3.030 2024-08-19
409 2024-08-20 360,239,889 -901,348 2.24 16,091,736,264 1,051,900,476 2.920 2024-08-16
410 2024-08-19 361,141,237 5,328,451 2.24 16,091,736,264 1,043,698,175 2.890 2024-08-15
411 2024-08-16 355,812,786 -2,390,161 2.21 16,091,736,264 1,067,438,358 3.000 2024-08-14
412 2024-08-15 358,202,947 -2,887,902 2.23 16,091,736,264 1,103,265,077 3.080 2024-08-13
413 2024-08-14 361,090,849 -1,970,578 2.24 16,091,736,264 1,169,934,351 3.240 2024-08-12
414 2024-08-12 363,061,427 -49,000 2.26 16,091,736,264 1,169,057,795 3.220 2024-08-08
415 2024-08-09 363,110,427 -608,626 2.26 16,091,736,264 1,183,739,992 3.260 2024-08-07
416 2024-08-08 363,719,053 5,561,056 2.26 16,091,736,264 1,200,272,875 3.300 2024-08-06
417 2024-08-07 358,157,997 -190,246 2.23 16,091,736,264 1,153,268,750 3.220 2024-08-05
418 2024-08-06 358,348,243 901,777 2.23 16,091,736,264 1,139,547,413 3.180 2024-08-02
419 2024-08-05 357,446,466 -133,628 2.22 16,091,736,264 1,165,275,479 3.260 2024-08-01
420 2024-08-02 357,580,094 732 2.22 16,091,736,264 1,183,590,111 3.310 2024-07-31
421 2024-08-01 357,579,362 -3,866,405 2.22 16,091,736,264 1,122,799,197 3.140 2024-07-30
422 2024-07-31 361,445,767 3,895,331 2.25 16,091,736,264 1,163,855,370 3.220 2024-07-29
423 2024-07-30 357,550,436 -137,673 2.22 16,091,736,264 1,165,614,421 3.260 2024-07-26
424 2024-07-29 357,688,109 -257,638 2.22 16,091,736,264 1,126,717,543 3.150 2024-07-25
425 2024-07-26 357,945,747 -5,613 2.22 16,091,736,264 1,141,846,933 3.190 2024-07-24
426 2024-07-25 357,951,360 -1,769,707 2.22 16,091,736,264 1,159,762,406 3.240 2024-07-23
427 2024-07-24 359,721,067 432,535 2.24 16,091,736,264 1,197,871,153 3.330 2024-07-22
428 2024-07-23 359,288,532 -2,903,425 2.23 16,091,736,264 1,185,652,156 3.300 2024-07-19
429 2024-07-22 362,191,957 178,788 2.25 16,091,736,264 1,227,830,734 3.390 2024-07-18
430 2024-07-19 362,013,169 -7,158,474 2.25 16,091,736,264 1,238,085,038 3.420 2024-07-17
431 2024-07-18 369,171,643 11,087,180 2.29 16,091,736,264 1,162,890,675 3.150 2024-07-16
432 2024-07-17 358,084,463 943,065 2.23 16,091,736,264 1,156,612,815 3.230 2024-07-15
433 2024-07-16 357,141,398 18,000 2.22 16,091,736,264 1,182,138,027 3.310 2024-07-12
434 2024-07-15 357,123,398 -506,000 2.22 16,091,736,264 1,135,652,406 3.180 2024-07-11
435 2024-07-12 357,629,398 502,710 2.22 16,091,736,264 1,115,803,722 3.120 2024-07-10
436 2024-07-11 357,126,688 1,666,638 2.22 16,091,736,264 1,103,521,466 3.090 2024-07-09
437 2024-07-10 355,460,050 -2,160,000 2.21 16,091,736,264 1,109,035,356 3.120 2024-07-08
438 2024-07-09 357,620,050 381,743 2.22 16,091,736,264 1,140,807,960 3.190 2024-07-05
439 2024-07-08 357,238,307 6,886,000 2.22 16,091,736,264 1,150,307,349 3.220 2024-07-04
440 2024-07-05 350,352,307 1,710,000 2.18 16,091,736,264 1,121,127,382 3.200 2024-07-03
441 2024-07-04 348,642,307 -3,612 2.17 16,091,736,264 1,080,791,152 3.100 2024-07-02
442 2024-07-03 348,645,919 -8,108,000 2.17 16,091,736,264 1,091,261,726 3.130 2024-06-28
443 2024-07-02 356,753,919 -5,268,325 2.22 16,091,736,264 1,134,477,462 3.180 2024-06-27
444 2024-06-28 362,022,244 12,040,890 2.25 16,091,736,264 1,212,774,517 3.350 2024-06-26
445 2024-06-27 349,981,354 -106,441 2.17 16,091,736,264 1,161,938,095 3.320 2024-06-25
446 2024-06-26 350,087,795 -4,420,000 2.18 16,091,736,264 1,207,802,893 3.450 2024-06-24
447 2024-06-25 354,507,795 923,165 2.20 16,091,736,264 1,240,777,283 3.500 2024-06-21
448 2024-06-24 353,584,630 40,503 2.20 16,091,736,264 1,234,010,359 3.490 2024-06-20
449 2024-06-21 353,544,127 1,312,653 2.20 16,091,736,264 1,262,152,533 3.570 2024-06-19
450 2024-06-20 352,231,474 -5,007,121 2.19 16,091,736,264 1,194,064,697 3.390 2024-06-18
451 2024-06-19 357,238,595 -315,780 2.22 16,091,736,264 1,232,473,153 3.450 2024-06-17
452 2024-06-18 357,554,375 12,260,700 2.22 16,091,736,264 1,251,440,313 3.500 2024-06-14
453 2024-06-17 345,293,675 -145,009 2.15 16,091,736,264 1,246,510,167 3.610 2024-06-13
454 2024-06-14 345,438,684 -6,183,759 2.15 16,091,736,264 1,226,307,328 3.550 2024-06-12
455 2024-06-13 351,622,443 -6,003,622 2.19 16,091,736,264 1,336,165,283 3.800 2024-06-11
456 2024-06-12 357,626,065 2,593,669 2.22 16,091,736,264 1,380,436,611 3.860 2024-06-07
457 2024-06-11 355,032,396 4,886,006 2.21 16,091,736,264 1,342,022,457 3.780 2024-06-06
458 2024-06-07 350,146,390 -3,436,062 2.18 16,091,736,264 1,243,019,685 3.550 2024-06-05
459 2024-06-06 353,582,452 2,919,414 2.20 16,091,736,264 1,223,395,284 3.460 2024-06-04
460 2024-06-05 350,663,038 -520,927 2.18 16,091,736,264 1,181,734,438 3.370 2024-06-03
461 2024-06-04 351,183,965 -377,530 2.18 16,091,736,264 1,151,883,405 3.280 2024-05-31
462 2024-06-03 351,561,495 709,963 2.18 16,091,736,264 1,262,105,767 3.590 2024-05-30
463 2024-05-31 350,851,532 3,621,304 2.18 16,091,736,264 1,245,522,939 3.550 2024-05-29
464 2024-05-30 347,230,228 -109,599 2.16 16,091,736,264 1,173,638,171 3.380 2024-05-28
465 2024-05-29 347,339,827 -43,813 2.16 16,091,736,264 1,066,333,269 3.070 2024-05-27
466 2024-05-28 347,383,640 201,658 2.16 16,091,736,264 1,021,307,902 2.940 2024-05-24
467 2024-05-27 347,181,982 10,294 2.16 16,091,736,264 1,065,848,685 3.070 2024-05-23
468 2024-05-24 347,171,688 -1,642,690 2.16 16,091,736,264 1,097,062,534 3.160 2024-05-22
469 2024-05-23 348,814,378 1,107,025 2.17 16,091,736,264 1,084,812,716 3.110 2024-05-21
470 2024-05-22 347,707,353 500,877 2.16 16,091,736,264 1,161,342,559 3.340 2024-05-20
471 2024-05-21 347,206,476 -612,005 2.16 16,091,736,264 1,135,365,177 3.270 2024-05-17
472 2024-05-20 347,818,481 17,994 2.16 16,091,736,264 1,113,019,139 3.200 2024-05-16
473 2024-05-17 347,800,487 -1,258,082 2.16 16,091,736,264 1,112,961,558 3.200 2024-05-14
474 2024-05-16 349,058,569 263,130 2.17 16,091,736,264 1,113,496,835 3.190 2024-05-13
475 2024-05-14 348,795,439 -184,887 2.17 16,091,736,264 1,105,681,542 3.170 2024-05-10
476 2024-05-13 348,980,326 -52,069 2.17 16,091,736,264 1,106,267,633 3.170 2024-05-09
477 2024-05-10 349,032,395 -760,616 2.17 16,091,736,264 1,068,039,129 3.060 2024-05-08
478 2024-05-09 349,793,011 -8,301,433 2.17 16,091,736,264 1,066,868,684 3.050 2024-05-07
479 2024-05-08 358,094,444 -873,532 2.23 16,091,736,264 1,138,740,332 3.180 2024-05-06
480 2024-05-07 358,967,976 9,501,707 2.23 16,091,736,264 1,177,414,961 3.280 2024-05-03
481 2024-05-06 349,466,269 12,553,036 2.17 16,091,736,264 1,146,249,362 3.280 2024-05-02
482 2024-05-03 336,913,233 313,581 2.09 16,091,736,264 997,263,170 2.960 2024-04-30
483 2024-05-02 336,599,652 -1,002,184 2.09 16,091,736,264 1,019,896,946 3.030 2024-04-29
484 2024-04-30 337,601,836 -417,591 2.10 16,091,736,264 995,925,416 2.950 2024-04-26
485 2024-04-29 338,019,427 -2,020,757 2.10 16,091,736,264 929,553,424 2.750 2024-04-25
486 2024-04-26 340,040,184 -4,143,736 2.11 16,091,736,264 935,110,506 2.750 2024-04-24
487 2024-04-25 344,183,920 -2,540,716 2.14 16,091,736,264 925,854,745 2.690 2024-04-23
488 2024-04-24 346,724,636 13,056,823 2.15 16,091,736,264 922,287,532 2.660 2024-04-22
489 2024-04-23 333,667,813 618,000 2.07 16,091,736,264 870,872,992 2.610 2024-04-19
490 2024-04-22 333,049,813 1,792,048 2.07 16,091,736,264 882,582,004 2.650 2024-04-18
491 2024-04-19 331,257,765 4,187,816 2.06 16,091,736,264 874,520,500 2.640 2024-04-17
492 2024-04-18 327,069,949 786,414 2.03 16,091,736,264 856,923,266 2.620 2024-04-16
493 2024-04-17 326,283,535 -2,162,616 2.03 16,091,736,264 887,491,215 2.720 2024-04-15
494 2024-04-16 328,446,151 -4,065,601 2.04 16,091,736,264 903,226,915 2.750 2024-04-12
495 2024-04-15 332,511,752 3,142,978 2.07 16,091,736,264 944,333,376 2.840 2024-04-11
496 2024-04-12 329,368,774 -408,037 2.05 16,091,736,264 951,875,757 2.890 2024-04-10
497 2024-04-11 329,776,811 -8,589,664 2.05 16,091,736,264 953,054,984 2.890 2024-04-09
498 2024-04-10 338,366,475 -2,370,000 2.10 16,091,736,264 950,809,795 2.810 2024-04-08
499 2024-04-09 340,736,475 485,732 2.12 16,091,736,264 954,062,130 2.800 2024-04-05
500 2024-04-08 340,250,743 -63,642 2.11 16,091,736,264 1,010,544,707 2.970 2024-04-03
501 2024-04-05 340,314,385 -51,000 2.11 16,091,736,264 1,044,765,162 3.070 2024-04-02
502 2024-04-03 340,365,385 964,080 2.12 16,091,736,264 1,082,361,924 3.180 2024-03-28
503 2024-04-02 339,401,305 -592,830 2.11 16,091,736,264 1,075,902,137 3.170 2024-03-27
504 2024-03-28 339,994,135 578,240 2.11 16,091,736,264 1,101,580,997 3.240 2024-03-26
505 2024-03-27 339,415,895 101,419 2.11 16,091,736,264 1,086,130,864 3.200 2024-03-25
506 2024-03-26 339,314,476 100,000 2.11 16,091,736,264 1,116,344,626 3.290 2024-03-22
507 2024-03-25 339,214,476 1,435,974 2.11 16,091,736,264 1,200,819,245 3.540 2024-03-21
508 2024-03-21 337,778,502 -12,984 2.10 16,091,736,264 1,145,069,122 3.390 2024-03-19
509 2024-03-20 337,791,486 -962,975 2.10 16,091,736,264 1,185,648,116 3.510 2024-03-18
510 2024-03-19 338,754,461 -186,065 2.11 16,091,736,264 1,138,214,989 3.360 2024-03-15
511 2024-03-18 338,940,526 -68,564 2.11 16,091,736,264 1,155,787,194 3.410 2024-03-14
512 2024-03-15 339,009,090 138,387 2.11 16,091,736,264 1,176,361,542 3.470 2024-03-13
513 2024-03-14 338,870,703 166,387 2.11 16,091,736,264 1,206,379,703 3.560 2024-03-12
514 2024-03-13 338,704,316 1,015,520 2.10 16,091,736,264 1,127,885,372 3.330 2024-03-11
515 2024-03-12 337,688,796 15,668 2.10 16,091,736,264 1,094,111,699 3.240 2024-03-08
516 2024-03-11 337,673,128 -290,000 2.10 16,091,736,264 1,097,437,666 3.250 2024-03-07
517 2024-03-08 337,963,128 -607,000 2.10 16,091,736,264 1,128,796,848 3.340 2024-03-06
518 2024-03-07 338,570,128 -1,986,000 2.10 16,091,736,264 1,096,967,215 3.240 2024-03-05
519 2024-03-06 340,556,128 -1,209,237 2.12 16,091,736,264 1,198,757,571 3.520 2024-03-04
520 2024-03-05 341,765,365 1,343,813 2.12 16,091,736,264 1,182,508,163 3.460 2024-03-01
521 2024-03-04 340,421,552 -991,380 2.12 16,091,736,264 1,171,050,139 3.440 2024-02-29
522 2024-03-01 341,412,932 1,511,000 2.12 16,091,736,264 1,164,218,098 3.410 2024-02-28
523 2024-02-29 339,901,932 823,425 2.11 16,091,736,264 1,210,050,878 3.560 2024-02-27
524 2024-02-28 339,078,507 -1,164,000 2.11 16,091,736,264 1,196,947,130 3.530 2024-02-26
525 2024-02-27 340,242,507 -68,950 2.11 16,091,736,264 1,204,458,475 3.540 2024-02-23
526 2024-02-26 340,311,457 410,476 2.11 16,091,736,264 1,211,508,787 3.560 2024-02-22
527 2024-02-23 339,900,981 756,139 2.11 16,091,736,264 1,193,052,443 3.510 2024-02-21
528 2024-02-22 339,144,842 463,596 2.11 16,091,736,264 1,166,658,256 3.440 2024-02-20
529 2024-02-21 338,681,246 44,110 2.10 16,091,736,264 1,117,648,112 3.300 2024-02-19
530 2024-02-20 338,637,136 4,190 2.10 16,091,736,264 1,151,366,262 3.400 2024-02-16
531 2024-02-19 338,632,946 445,586 2.10 16,091,736,264 1,083,625,427 3.200 2024-02-15
532 2024-02-16 338,187,360 -580,052 2.10 16,091,736,264 1,068,672,058 3.160 2024-02-14
533 2024-02-15 338,767,412 -12,149,993 2.11 16,091,736,264 1,094,218,741 3.230 2024-02-08
534 2024-02-14 350,917,405 7,904,352 2.18 16,091,736,264 1,115,917,348 3.180 2024-02-07
535 2024-02-08 343,013,053 -224,000 2.13 16,091,736,264 1,039,329,551 3.030 2024-02-06
536 2024-02-07 343,237,053 -870,000 2.13 16,091,736,264 964,496,119 2.810 2024-02-05
537 2024-02-06 344,107,053 -428,000 2.14 16,091,736,264 980,705,101 2.850 2024-02-02
538 2024-02-05 344,535,053 3,502,815 2.14 16,091,736,264 1,009,487,705 2.930 2024-02-01
539 2024-02-02 341,032,238 305,660 2.12 16,091,736,264 975,352,201 2.860 2024-01-31
540 2024-02-01 340,726,578 1,689,915 2.12 16,091,736,264 1,022,179,734 3.000 2024-01-30
541 2024-01-31 339,036,663 92,000 2.11 16,091,736,264 1,061,184,755 3.130 2024-01-29
542 2024-01-30 338,944,663 160,176 2.11 16,091,736,264 1,074,454,582 3.170 2024-01-26
543 2024-01-29 338,784,487 -315,811 2.11 16,091,736,264 1,104,437,428 3.260 2024-01-25
544 2024-01-26 339,100,298 -136,000 2.11 16,091,736,264 1,102,075,969 3.250 2024-01-24
545 2024-01-25 339,236,298 372,060 2.11 16,091,736,264 1,061,809,613 3.130 2024-01-23
546 2024-01-24 338,864,238 -129,658 2.11 16,091,736,264 1,016,592,714 3.000 2024-01-22
547 2024-01-23 338,993,896 -4,096,162 2.11 16,091,736,264 1,074,610,650 3.170 2024-01-19
548 2024-01-22 343,090,058 -1,356,015 2.13 16,091,736,264 1,104,749,987 3.220 2024-01-18
549 2024-01-19 344,446,073 377,807 2.14 16,091,736,264 1,102,227,434 3.200 2024-01-17
550 2024-01-18 344,068,266 147,747 2.14 16,091,736,264 1,204,238,931 3.500 2024-01-16
551 2024-01-17 343,920,519 -1,487,331 2.14 16,091,736,264 1,262,188,305 3.670 2024-01-15
552 2024-01-16 345,407,850 -699,437 2.55 13,533,499,542 1,267,646,810 3.670 2024-01-12
553 2024-01-15 346,107,287 239,437 2.56 13,533,499,542 1,280,596,962 3.700 2024-01-11
554 2024-01-12 345,867,850 -533,920 2.56 13,533,499,542 1,269,335,010 3.670 2024-01-10
555 2024-01-11 346,401,770 102,696 2.56 13,533,499,542 1,288,614,584 3.720 2024-01-09
556 2024-01-10 346,299,074 1,067,324 2.56 13,533,499,542 1,288,232,555 3.720 2024-01-08
557 2024-01-09 345,231,750 -586,964 2.55 13,533,499,542 1,336,046,873 3.870 2024-01-05
558 2024-01-08 345,818,714 -49,253 2.56 13,533,499,542 1,365,983,920 3.950 2024-01-04
559 2024-01-05 345,867,967 308,364 2.56 13,533,499,542 1,383,471,868 4.000 2024-01-03
560 2024-01-04 345,559,603 1,075,474 2.55 13,533,499,542 1,440,983,545 4.170 2024-01-02
561 2024-01-03 344,484,129 -1,009,000 2.55 13,533,499,542 1,460,612,707 4.240 2023-12-29
562 2024-01-02 345,493,129 1,068,050 2.55 13,533,499,542 1,451,071,142 4.200 2023-12-28
563 2023-12-29 344,425,079 11,833,745 2.54 13,533,499,542 1,357,034,811 3.940 2023-12-27
564 2023-12-28 332,591,334 -5,029,000 2.46 13,533,499,542 1,317,061,683 3.960 2023-12-22
565 2023-12-27 337,620,334 81,156 2.49 13,533,499,542 1,387,619,573 4.110 2023-12-21
566 2023-12-22 337,539,178 -12,000 2.49 13,533,499,542 1,383,910,630 4.100 2023-12-20
567 2023-12-21 337,551,178 -662,875 2.49 13,533,499,542 1,397,461,877 4.140 2023-12-19
568 2023-12-20 338,214,053 -1,552,338 2.50 13,533,499,542 1,447,556,147 4.280 2023-12-18
569 2023-12-19 339,766,391 742,734 2.51 13,533,499,542 1,488,176,793 4.380 2023-12-15
570 2023-12-18 339,023,657 1,476,070 2.51 13,533,499,542 1,451,021,252 4.280 2023-12-14
571 2023-12-15 337,547,587 7,368,250 2.49 13,533,499,542 1,410,948,914 4.180 2023-12-13
572 2023-12-14 330,179,337 -309,279 2.44 13,533,499,542 1,403,262,182 4.250 2023-12-12
573 2023-12-13 330,488,616 -10,926 2.44 13,533,499,542 1,404,576,618 4.250 2023-12-11
574 2023-12-12 330,499,542 -493,810 2.44 13,533,499,542 1,404,623,054 4.250 2023-12-08
575 2023-12-11 330,993,352 -957,489 2.45 13,533,499,542 1,416,651,547 4.280 2023-12-07
576 2023-12-08 331,950,841 -308,672 2.45 13,533,499,542 1,427,388,616 4.300 2023-12-06
577 2023-12-07 332,259,513 69,212 2.46 13,533,499,542 1,445,328,882 4.350 2023-12-05
578 2023-12-06 332,190,301 -6,637,763 2.45 13,533,499,542 1,438,384,003 4.330 2023-12-04
579 2023-12-05 338,828,064 3,361,000 2.50 13,533,499,542 1,480,678,640 4.370 2023-12-01
580 2023-12-04 335,467,064 -4,233,897 2.48 13,533,499,542 1,489,473,764 4.440 2023-11-30
581 2023-12-01 339,700,961 11,133,840 2.51 13,533,499,542 1,569,418,440 4.620 2023-11-29
582 2023-11-30 328,567,121 2,227,290 2.43 13,533,499,542 1,531,122,784 4.660 2023-11-28
583 2023-11-29 326,339,831 -348,000 2.41 13,533,338,542 1,517,480,214 4.650 2023-11-27
584 2023-11-28 326,687,831 -2,454,000 2.41 13,533,338,542 1,492,963,388 4.570 2023-11-24
585 2023-11-27 329,141,831 -2,726,000 2.43 13,533,338,542 1,546,966,606 4.700 2023-11-23
586 2023-11-24 331,867,831 -1,370,000 2.45 13,533,338,542 1,536,548,058 4.630 2023-11-22
587 2023-11-23 333,237,831 -112,037 2.46 13,533,338,542 1,556,220,671 4.670 2023-11-21
588 2023-11-22 333,349,868 584,757 2.46 13,533,338,542 1,566,744,380 4.700 2023-11-20
589 2023-11-21 332,765,111 46,393 2.46 13,533,338,542 1,527,391,859 4.590 2023-11-17
590 2023-11-20 332,718,718 -36,925 2.46 13,533,338,542 1,630,321,718 4.900 2023-11-16
591 2023-11-17 332,755,643 -5,886,342 2.46 13,533,338,542 1,657,123,102 4.980 2023-11-15
592 2023-11-16 338,641,985 -2,045,258 2.50 13,533,338,542 1,628,867,948 4.810 2023-11-14
593 2023-11-15 340,687,243 248,000 2.52 13,533,338,542 1,638,705,639 4.810 2023-11-13
594 2023-11-14 340,439,243 -6,871,806 2.52 13,533,338,542 1,606,873,227 4.720 2023-11-10
595 2023-11-13 347,311,049 -228,426 2.57 13,533,338,542 1,663,619,925 4.790 2023-11-09
596 2023-11-10 347,539,475 -4,785,520 2.57 13,533,338,542 1,713,369,612 4.930 2023-11-08
597 2023-11-09 352,324,995 -3,081,025 2.60 13,533,338,542 1,722,869,226 4.890 2023-11-07
598 2023-11-08 355,406,020 1,130,000 2.63 13,533,338,542 1,769,921,980 4.980 2023-11-06
599 2023-11-07 354,276,020 -863,600 2.62 13,533,338,542 1,714,695,937 4.840 2023-11-03
600 2023-11-06 355,139,620 -30,000 2.62 13,533,338,542 1,665,604,818 4.690 2023-11-02
601 2023-11-03 355,169,620 -627,437 2.62 13,533,338,542 1,637,331,948 4.610 2023-11-01
602 2023-11-02 355,797,057 263,770 2.63 13,533,338,542 1,640,224,433 4.610 2023-10-31
603 2023-11-01 355,533,287 740,248 2.63 13,533,338,542 1,660,340,450 4.670 2023-10-30
604 2023-10-31 354,793,039 -297,830 2.62 13,533,338,542 1,646,239,701 4.640 2023-10-27
605 2023-10-30 355,090,869 -215,924 2.62 13,533,328,542 1,587,256,184 4.470 2023-10-26
606 2023-10-27 355,306,793 -250,143 2.63 13,533,328,542 1,563,349,889 4.400 2023-10-25
607 2023-10-26 355,556,936 520,727 2.63 13,533,328,542 1,571,561,657 4.420 2023-10-24
608 2023-10-25 355,036,209 1,140,000 2.62 13,533,328,542 1,597,662,941 4.500 2023-10-20
609 2023-10-24 353,896,209 770,048 2.61 13,533,328,542 1,610,227,751 4.550 2023-10-19
610 2023-10-20 353,126,161 -609,777 2.61 13,533,328,542 1,645,567,910 4.660 2023-10-18
611 2023-10-19 353,735,938 -9,222 2.61 13,533,328,542 1,715,619,299 4.850 2023-10-17
612 2023-10-18 353,745,160 -2,181,000 2.61 13,533,328,542 1,701,514,220 4.810 2023-10-16
613 2023-10-17 355,926,160 -2,366,552 2.63 13,533,328,542 1,754,715,969 4.930 2023-10-13
614 2023-10-16 358,292,712 -1,991,000 2.65 13,533,328,542 1,795,046,487 5.010 2023-10-12
615 2023-10-13 360,283,712 799,568 2.66 13,533,328,542 1,794,212,886 4.980 2023-10-11
616 2023-10-12 359,484,144 1,806,000 2.66 13,533,328,542 1,703,954,843 4.740 2023-10-10
617 2023-10-11 357,678,144 1,548,000 2.64 13,533,328,542 1,688,240,840 4.720 2023-10-09
618 2023-10-10 356,130,144 1,377,000 2.63 13,533,328,542 1,709,424,691 4.800 2023-10-06
619 2023-10-09 354,753,144 -231,000 2.62 13,533,328,542 1,635,411,994 4.610 2023-10-05
620 2023-10-06 354,984,144 -1,144,480 2.62 13,533,328,542 1,671,975,318 4.710 2023-10-04
621 2023-10-05 356,128,624 6,091,035 2.63 13,533,328,542 1,695,172,250 4.760 2023-10-03
622 2023-10-04 350,037,589 2,682,488 2.59 13,533,328,542 1,708,183,434 4.880 2023-09-29
623 2023-10-03 347,355,101 -2,613,411 2.57 13,533,328,542 1,531,835,995 4.410 2023-09-28
624 2023-09-29 349,968,512 -60,000 2.59 13,533,328,542 1,602,855,785 4.580 2023-09-27
625 2023-09-28 350,028,512 1,216,632 2.59 13,533,328,542 1,620,632,011 4.630 2023-09-26
626 2023-09-27 348,811,880 18,000 2.58 13,533,328,542 1,625,463,361 4.660 2023-09-25
627 2023-09-26 348,793,880 5,095,928 2.58 13,533,328,542 1,635,843,297 4.690 2023-09-22
628 2023-09-25 343,697,952 -1,325,125 2.54 13,533,328,542 1,546,640,784 4.500 2023-09-21
629 2023-09-22 345,023,077 1,254,884 2.55 13,533,328,542 1,631,959,154 4.730 2023-09-20
630 2023-09-21 343,768,193 6,476,000 2.54 13,533,328,542 1,615,710,507 4.700 2023-09-19
631 2023-09-20 337,292,193 -507,370 2.49 13,533,328,542 1,541,425,322 4.570 2023-09-18
632 2023-09-19 337,799,563 -267,996 2.50 13,533,328,542 1,580,901,955 4.680 2023-09-15
633 2023-09-18 338,067,559 -130,000 2.50 13,533,328,542 1,551,730,096 4.590 2023-09-14
634 2023-09-15 338,197,559 -10,116,133 2.50 13,533,328,542 1,555,708,771 4.600 2023-09-13
635 2023-09-14 348,313,692 -104,000 2.57 13,533,328,542 1,616,175,531 4.640 2023-09-12
636 2023-09-13 348,417,692 -4,463,919 2.57 13,533,328,542 1,648,015,683 4.730 2023-09-11
637 2023-09-12 352,881,611 -3,465,498 2.61 13,533,328,542 1,573,851,985 4.460 2023-09-07
638 2023-09-11 356,347,109 2,451,002 2.63 13,533,328,542 1,653,450,586 4.640 2023-09-06
639 2023-09-07 353,896,107 63,748 2.61 13,533,328,542 1,663,311,703 4.700 2023-09-05
640 2023-09-06 353,832,359 -5,817,576 2.61 13,533,328,542 1,691,318,676 4.780 2023-09-04
641 2023-09-05 359,649,935 -4,698,797 2.66 13,533,328,542 1,665,179,199 4.630 2023-08-31
642 2023-09-04 364,348,732 1,697,587 2.69 13,533,328,542 1,712,439,040 4.700 2023-08-30
643 2023-08-31 362,651,145 3,707,016 2.68 13,533,328,542 1,740,725,496 4.800 2023-08-29
644 2023-08-30 358,944,129 922,400 2.65 13,533,278,542 1,676,269,082 4.670 2023-08-28
645 2023-08-29 358,021,729 3,638,558 2.65 13,533,278,542 1,628,998,867 4.550 2023-08-25
646 2023-08-28 354,383,171 -424,951 2.62 13,533,278,542 1,569,917,448 4.430 2023-08-24
647 2023-08-25 354,808,122 2,765,428 2.62 13,533,278,542 1,532,771,087 4.320 2023-08-23
648 2023-08-24 352,042,694 546,103 2.60 13,533,278,542 1,548,987,854 4.400 2023-08-22
649 2023-08-23 351,496,591 22,635 2.60 13,533,278,542 1,504,405,409 4.280 2023-08-21
650 2023-08-22 351,473,956 -10,983,092 2.60 13,533,278,542 1,528,911,709 4.350 2023-08-18
651 2023-08-21 362,457,048 -414,000 2.68 13,533,278,542 1,757,916,683 4.850 2023-08-17
652 2023-08-18 362,871,048 875,969 2.68 13,533,278,542 1,894,186,871 5.220 2023-08-16
653 2023-08-17 361,995,079 763,000 2.67 13,533,278,542 1,900,474,165 5.250 2023-08-15
654 2023-08-16 361,232,079 -3,853,887 2.67 13,533,278,542 1,889,243,773 5.230 2023-08-14
655 2023-08-15 365,085,966 -1,221,537 2.70 13,533,278,542 1,938,606,479 5.310 2023-08-11
656 2023-08-14 366,307,503 -870,000 2.71 13,533,278,542 2,058,648,167 5.620 2023-08-10
657 2023-08-11 367,177,503 1,270,000 2.71 13,533,278,542 2,052,522,242 5.590 2023-08-09
658 2023-08-10 365,907,503 -5,853,000 2.70 13,533,278,542 2,012,491,267 5.500 2023-08-08
659 2023-08-09 371,760,503 -174,232 2.75 13,533,278,542 2,074,423,607 5.580 2023-08-07
660 2023-08-08 371,934,735 -366,932 2.75 13,533,278,542 2,064,237,779 5.550 2023-08-04
661 2023-08-07 372,301,667 745,497 2.75 13,533,278,542 2,002,982,968 5.380 2023-08-03
662 2023-08-04 371,556,170 872,000 2.75 13,533,278,542 1,995,256,633 5.370 2023-08-02
663 2023-08-03 370,684,170 11,671,180 2.74 13,533,278,542 2,068,417,669 5.580 2023-08-01
664 2023-08-02 359,012,990 -4,156,000 2.65 13,533,278,542 1,981,751,705 5.520 2023-07-31
665 2023-08-01 363,168,990 466,800 2.68 13,533,278,542 2,022,851,274 5.570 2023-07-28
666 2023-07-31 362,702,190 211,000 2.68 13,533,278,542 1,958,591,826 5.400 2023-07-27
667 2023-07-28 362,491,190 -850,898 2.68 13,533,278,542 1,964,702,250 5.420 2023-07-26
668 2023-07-27 363,342,088 3,468,000 2.68 13,533,278,542 1,922,079,646 5.290 2023-07-25
669 2023-07-26 359,874,088 -7,077,600 2.66 13,533,278,542 1,817,364,144 5.050 2023-07-24
670 2023-07-25 366,951,688 -243,042 2.71 13,533,278,542 1,853,106,024 5.050 2023-07-21
671 2023-07-24 367,194,730 -364,788 2.71 13,533,278,542 1,817,613,914 4.950 2023-07-20
672 2023-07-21 367,559,518 9,396,404 2.72 13,533,278,542 1,823,095,209 4.960 2023-07-19
673 2023-07-20 358,163,114 2,069,810 2.65 13,533,278,542 1,790,815,570 5.000 2023-07-18
674 2023-07-19 356,093,304 9,254,287 2.63 13,533,278,542 1,848,124,248 5.190 2023-07-14
675 2023-07-18 346,839,017 7,217,453 2.56 13,533,278,542 1,800,094,498 5.190 2023-07-13
676 2023-07-14 339,621,564 27,297 2.51 13,533,278,542 1,653,957,017 4.870 2023-07-12
677 2023-07-13 339,594,267 -379,028 2.51 13,533,278,542 1,643,636,252 4.840 2023-07-11
678 2023-07-12 339,973,295 1,488,936 2.51 13,533,278,542 1,652,270,214 4.860 2023-07-10
679 2023-07-11 338,484,359 -1,234,000 2.50 13,533,278,542 1,580,721,957 4.670 2023-07-07
680 2023-07-10 339,718,359 -1,790,144 2.51 13,533,278,542 1,589,881,920 4.680 2023-07-06
681 2023-07-07 341,508,503 -66,000 2.52 13,533,278,542 1,652,901,155 4.840 2023-07-05
682 2023-07-06 341,574,503 -3,000 2.52 13,533,278,542 1,663,467,830 4.870 2023-07-04
683 2023-07-05 341,577,503 349,374 2.52 13,533,278,542 1,636,156,239 4.790 2023-07-03
684 2023-07-04 341,228,129 806,000 2.52 13,533,278,542 1,607,184,488 4.710 2023-06-30
685 2023-07-03 340,422,129 -768,339 2.52 13,533,278,542 1,599,984,006 4.700 2023-06-29
686 2023-06-30 341,190,468 -274,000 2.52 13,533,278,542 1,613,830,914 4.730 2023-06-28
687 2023-06-29 341,464,468 166,710 2.52 13,533,278,542 1,608,297,644 4.710 2023-06-27
688 2023-06-28 341,297,758 184,275 2.52 13,533,278,542 1,559,730,754 4.570 2023-06-26
689 2023-06-27 341,113,483 199,206 2.52 13,533,278,542 1,524,777,269 4.470 2023-06-23
690 2023-06-26 340,914,277 -1,768,467 2.52 13,533,278,542 1,585,251,388 4.650 2023-06-21
691 2023-06-23 342,682,744 1,216,000 2.53 13,533,278,542 1,658,584,481 4.840 2023-06-20
692 2023-06-21 341,466,744 4,403 2.52 13,533,278,542 1,703,919,053 4.990 2023-06-19
693 2023-06-20 341,462,341 -16,605 2.52 13,533,278,542 1,765,360,303 5.170 2023-06-16
694 2023-06-19 341,478,946 1,779,170 2.52 13,533,278,542 1,762,031,361 5.160 2023-06-15
695 2023-06-16 339,699,776 -597,407 2.51 13,533,278,542 1,657,734,907 4.880 2023-06-14
696 2023-06-15 340,297,183 -164,121 2.51 13,533,278,542 1,670,859,169 4.910 2023-06-13
697 2023-06-14 340,461,304 152,000 2.52 13,533,278,542 1,630,809,646 4.790 2023-06-12
698 2023-06-13 340,309,304 -1,754,386 2.51 13,533,278,542 1,633,484,659 4.800 2023-06-09
699 2023-06-12 342,063,690 229,937 2.53 13,533,278,542 1,652,167,623 4.830 2023-06-08
700 2023-06-09 341,833,753 340,578 2.53 13,533,278,542 1,685,240,402 4.930 2023-06-07
701 2023-06-08 341,493,175 1,290,000 2.52 13,533,278,542 1,659,656,831 4.860 2023-06-06
702 2023-06-07 340,203,175 -1,339,519 2.51 13,533,278,542 1,677,201,653 4.930 2023-06-05
703 2023-06-06 341,542,694 166,567 2.52 13,533,278,542 1,656,482,066 4.850 2023-06-02
704 2023-06-05 341,376,127 816,018 2.52 13,533,278,542 1,580,571,468 4.630 2023-06-01
705 2023-06-02 340,560,109 -20,302,489 2.52 13,533,278,542 1,580,198,906 4.640 2023-05-31
706 2023-06-01 360,862,598 17,951,715 2.67 13,533,278,542 1,710,488,715 4.740 2023-05-30
707 2023-05-31 342,910,883 202,257 2.53 13,533,278,542 1,594,535,606 4.650 2023-05-29
708 2023-05-30 342,708,626 1,144,555 2.53 13,521,362,542 1,634,720,146 4.770 2023-05-25
709 2023-05-29 341,564,071 -8,777,028 2.53 13,521,362,542 1,595,104,212 4.670 2023-05-24
710 2023-05-25 350,341,099 -1,241,106 2.59 13,521,362,542 1,713,167,974 4.890 2023-05-23
711 2023-05-24 351,582,205 588,784 2.60 13,521,362,542 1,722,752,805 4.900 2023-05-22
712 2023-05-23 350,993,421 1,629,654 2.60 13,521,362,542 1,642,649,210 4.680 2023-05-19
713 2023-05-22 349,363,767 1,033,780 2.58 13,521,362,542 1,673,452,444 4.790 2023-05-18
714 2023-05-19 348,329,987 -384,706 2.58 13,521,362,542 1,696,367,037 4.870 2023-05-17
715 2023-05-18 348,714,693 -592,892 2.58 13,521,362,542 1,771,470,640 5.080 2023-05-16
716 2023-05-17 349,307,585 49,008 2.58 13,521,362,542 1,784,961,759 5.110 2023-05-15
717 2023-05-16 349,258,577 -110,000 2.58 13,521,362,542 1,763,755,814 5.050 2023-05-12
718 2023-05-15 349,368,577 -1,386,842 2.58 13,521,362,542 1,785,273,428 5.110 2023-05-11
719 2023-05-12 350,755,419 349,962 2.59 13,521,362,542 1,799,375,299 5.130 2023-05-10
720 2023-05-11 350,405,457 -710,000 2.59 13,521,362,542 1,815,100,267 5.180 2023-05-09
721 2023-05-10 351,115,457 367,911 2.60 13,521,362,542 1,924,112,704 5.480 2023-05-08
722 2023-05-09 350,747,546 605,815 2.59 13,521,362,542 1,932,618,978 5.510 2023-05-05
723 2023-05-08 350,141,731 -11,822,000 2.59 13,521,362,542 1,869,756,844 5.340 2023-05-04
724 2023-05-05 361,963,731 422,000 2.68 13,521,362,542 1,922,027,412 5.310 2023-05-03
725 2023-05-04 361,541,731 -293,869 2.67 13,521,362,542 2,002,941,190 5.540 2023-05-02
726 2023-05-03 361,835,600 -622,000 2.68 13,521,362,542 2,029,897,716 5.610 2023-04-28
727 2023-05-02 362,457,600 -70,500 2.68 13,521,362,542 2,037,011,712 5.620 2023-04-27
728 2023-04-28 362,528,100 -1,910,000 2.68 13,521,362,542 2,041,033,203 5.630 2023-04-26
729 2023-04-27 364,438,100 1,780,000 2.70 13,521,362,542 2,026,275,836 5.560 2023-04-25
730 2023-04-26 362,658,100 2,774,000 2.68 13,521,362,542 2,085,284,075 5.750 2023-04-24
731 2023-04-25 359,884,100 214,000 2.66 13,521,362,542 1,972,164,868 5.480 2023-04-21
732 2023-04-24 359,670,100 50,154 2.66 13,521,362,542 2,060,909,673 5.730 2023-04-20
733 2023-04-21 359,619,946 -13,584 2.66 13,521,362,542 2,053,429,892 5.710 2023-04-19
734 2023-04-20 359,633,530 -53,885 2.66 13,521,362,542 2,107,452,486 5.860 2023-04-18
735 2023-04-19 359,687,415 -874,760 2.66 13,521,362,542 2,118,558,874 5.890 2023-04-17
736 2023-04-18 360,562,175 884,000 2.67 13,521,362,542 2,112,894,346 5.860 2023-04-14
737 2023-04-17 359,678,175 -520,000 2.66 13,521,362,542 2,140,085,141 5.950 2023-04-13
738 2023-04-14 360,198,175 -15,190,000 2.66 13,521,362,542 2,107,159,324 5.850 2023-04-12
739 2023-04-13 375,388,175 -294,013 2.78 13,521,362,542 2,252,329,050 6.000 2023-04-11
740 2023-04-12 375,682,188 2,708,000 2.78 13,521,362,542 2,182,713,512 5.810 2023-04-06
741 2023-04-11 372,974,188 -611,457 2.76 13,521,362,542 2,088,655,453 5.600 2023-04-04
742 2023-04-06 373,585,645 5,643,374 2.76 13,521,362,542 2,163,060,885 5.790 2023-04-03
743 2023-04-04 367,942,271 -119,540 2.72 13,521,362,542 2,089,912,099 5.680 2023-03-31
744 2023-04-03 368,061,811 -1,409,000 2.72 13,521,362,542 2,138,439,122 5.810 2023-03-30
745 2023-03-31 369,470,811 2,464,977 2.73 13,521,362,542 2,331,360,817 6.310 2023-03-29
746 2023-03-30 367,005,834 -7,282,028 2.71 13,521,362,542 2,202,035,004 6.000 2023-03-28
747 2023-03-29 374,287,862 -904,644 2.77 13,521,362,542 2,361,756,409 6.310 2023-03-27
748 2023-03-28 375,192,506 1,346,894 2.77 13,521,362,542 2,393,728,188 6.380 2023-03-24
749 2023-03-27 373,845,612 -25,977,474 2.76 13,521,362,542 2,302,888,970 6.160 2023-03-23
750 2023-03-24 399,823,086 -3,886,951 2.96 13,521,362,542 2,374,949,131 5.940 2023-03-22
751 2023-03-23 403,710,037 1,051,283 2.99 13,521,362,542 2,394,000,519 5.930 2023-03-21
752 2023-03-22 402,658,754 42,130,222 2.98 13,521,362,542 2,339,447,361 5.810 2023-03-20
753 2023-03-21 360,528,532 1,189,229 2.67 13,521,362,542 2,177,592,333 6.040 2023-03-17
754 2023-03-20 359,339,303 3,221,852 2.66 13,521,362,542 2,116,508,495 5.890 2023-03-16
755 2023-03-17 356,117,451 1,312,942 2.63 13,521,362,542 2,019,185,947 5.670 2023-03-15
756 2023-03-16 354,804,509 -3,885,195 2.62 13,521,362,542 1,905,300,213 5.370 2023-03-14
757 2023-03-15 358,689,704 -8,330,727 2.65 13,521,362,542 1,987,140,960 5.540 2023-03-13
758 2023-03-14 367,020,431 10,809,858 2.71 13,521,362,542 1,974,569,919 5.380 2023-03-10
759 2023-03-13 356,210,573 -4,744,651 2.63 13,521,362,542 1,984,092,892 5.570 2023-03-09
760 2023-03-10 360,955,224 -3,281,027 2.67 13,521,362,542 2,050,225,672 5.680 2023-03-08
761 2023-03-09 364,236,251 -669,698 2.69 13,521,362,542 2,127,139,706 5.840 2023-03-07
762 2023-03-08 364,905,949 600,085 2.70 13,521,362,542 2,178,488,516 5.970 2023-03-06
763 2023-03-07 364,305,864 -3,372,200 2.69 13,521,362,542 2,211,336,594 6.070 2023-03-03
764 2023-03-06 367,678,064 2,408,000 2.72 13,521,362,542 2,206,068,384 6.000 2023-03-02
765 2023-03-03 365,270,064 -961,762 2.70 13,521,362,542 2,209,883,887 6.050 2023-03-01
766 2023-03-02 366,231,826 316,197 2.71 13,521,362,542 2,050,898,226 5.600 2023-02-28
767 2023-03-01 365,915,629 932,222 2.71 13,521,362,542 2,093,037,398 5.720 2023-02-27
768 2023-02-28 364,983,407 -1,248,000 2.70 13,521,362,542 2,084,055,254 5.710 2023-02-24
769 2023-02-27 366,231,407 101,711 2.71 13,521,362,542 2,160,765,301 5.900 2023-02-23
770 2023-02-24 366,129,696 1,495,764 2.71 13,521,362,542 2,119,890,940 5.790 2023-02-22
771 2023-02-23 364,633,932 74,072 2.70 13,521,362,542 2,136,754,842 5.860 2023-02-21
772 2023-02-22 364,559,860 -1,204,000 2.70 13,521,362,542 2,220,169,547 6.090 2023-02-20
773 2023-02-21 365,763,860 -1,310,000 2.71 13,521,362,542 2,198,240,799 6.010 2023-02-17
774 2023-02-20 367,073,860 2,156,482 2.71 13,521,362,542 2,165,735,774 5.900 2023-02-16
775 2023-02-17 364,917,378 847,592 2.70 13,521,362,542 2,080,029,055 5.700 2023-02-15
776 2023-02-16 364,069,786 -2,179,287 2.69 13,521,362,542 2,166,215,227 5.950 2023-02-14
777 2023-02-15 366,249,073 1,473,008 2.71 13,521,362,542 2,241,444,327 6.120 2023-02-13
778 2023-02-14 364,776,065 -4,264,016 2.70 13,521,362,542 2,206,895,193 6.050 2023-02-10
779 2023-02-13 369,040,081 -3,218,710 2.73 13,521,362,542 2,354,475,717 6.380 2023-02-09
780 2023-02-10 372,258,791 -2,914,000 2.75 13,521,362,542 2,274,501,213 6.110 2023-02-08
781 2023-02-09 375,172,791 493,816 2.77 13,521,362,542 2,378,595,495 6.340 2023-02-07
782 2023-02-08 374,678,975 -84,892 2.77 13,521,362,542 2,371,717,912 6.330 2023-02-06
783 2023-02-07 374,763,867 79,693 2.77 13,521,362,542 2,555,889,573 6.820 2023-02-03
784 2023-02-06 374,684,174 -7,975,799 2.77 13,521,362,542 2,559,092,908 6.830 2023-02-02
785 2023-02-03 382,659,973 -411,164 2.83 13,521,362,542 2,697,752,810 7.050 2023-02-01
786 2023-02-02 383,071,137 7,550,355 2.83 13,521,362,542 2,670,005,825 6.970 2023-01-31
787 2023-02-01 375,520,782 -164,000 2.78 13,521,362,542 2,647,421,513 7.050 2023-01-30
788 2023-01-31 375,684,782 1,469,613 2.78 13,521,362,542 2,877,745,430 7.660 2023-01-27
789 2023-01-30 374,215,169 522,600 2.77 13,521,312,542 2,873,972,498 7.680 2023-01-26
790 2023-01-27 373,692,569 102,970 2.76 13,521,312,542 2,754,114,234 7.370 2023-01-20
791 2023-01-26 373,589,599 171,955 2.76 13,521,312,542 2,648,750,257 7.090 2023-01-19
792 2023-01-20 373,417,644 740,826 2.76 13,521,312,542 2,725,948,801 7.300 2023-01-18
793 2023-01-19 372,676,818 -64,135 2.76 13,521,312,542 2,739,174,612 7.350 2023-01-17
794 2023-01-18 372,740,953 -1,545,957 2.76 13,521,312,542 2,739,646,005 7.350 2023-01-16
795 2023-01-17 374,286,910 5,071,600 2.77 13,521,312,542 2,840,837,647 7.590 2023-01-13
796 2023-01-16 369,215,310 4,739,314 2.73 13,521,312,542 2,702,656,069 7.320 2023-01-12
797 2023-01-13 364,475,996 2,231,021 2.70 13,521,312,542 2,722,635,690 7.470 2023-01-11
798 2023-01-12 362,244,975 619,000 2.68 13,521,312,542 2,778,418,958 7.670 2023-01-10
799 2023-01-11 361,625,975 1,011,000 2.67 13,521,312,542 2,679,648,475 7.410 2023-01-09
800 2023-01-10 360,614,975 -3,998,000 2.67 13,521,312,542 2,481,031,028 6.880 2023-01-06
801 2023-01-09 364,612,975 11,300,512 2.70 13,521,312,542 2,639,797,939 7.240 2023-01-05
802 2023-01-06 353,312,463 4,470,000 2.61 13,521,312,542 2,614,512,226 7.400 2023-01-04
803 2023-01-05 348,842,463 -1,092,000 2.58 13,521,312,542 2,319,802,379 6.650 2023-01-03
804 2023-01-04 349,934,463 226,000 2.59 13,521,312,542 2,327,064,179 6.650 2022-12-30
805 2023-01-03 349,708,463 -10,086,699 2.59 13,521,312,542 2,357,035,041 6.740 2022-12-29
806 2022-12-30 359,795,162 982,000 2.66 13,520,777,042 2,540,153,844 7.060 2022-12-28
807 2022-12-29 358,813,162 -10,353,001 2.65 13,520,777,042 2,543,985,319 7.090 2022-12-23
808 2022-12-28 369,166,163 -476,700 2.73 13,520,777,042 2,753,979,576 7.460 2022-12-22
809 2022-12-23 369,642,863 14,649,134 2.73 13,520,777,042 2,716,875,043 7.350 2022-12-21
810 2022-12-22 354,993,729 640,142 2.63 13,520,777,042 2,555,954,849 7.200 2022-12-20
811 2022-12-21 354,353,587 -814,000 2.62 13,520,777,042 2,618,673,008 7.390 2022-12-19
812 2022-12-20 355,167,587 -4,515,202 2.63 13,520,777,042 2,859,099,075 8.050 2022-12-16
813 2022-12-19 359,682,789 -697,759 2.66 13,520,777,042 2,837,897,205 7.890 2022-12-15
814 2022-12-16 360,380,548 1,008,000 2.67 13,520,777,042 2,929,893,855 8.130 2022-12-14
815 2022-12-15 359,372,548 -3,432,526 2.66 13,520,777,042 3,144,509,795 8.750 2022-12-13
816 2022-12-14 362,805,074 -9,250,356 2.68 13,520,777,042 3,323,294,478 9.160 2022-12-12
817 2022-12-13 372,055,430 -12,093,000 2.75 13,520,777,042 3,497,321,042 9.400 2022-12-09
818 2022-12-12 384,148,430 -1,234,724 2.84 13,520,777,042 3,776,179,067 9.830 2022-12-08
819 2022-12-09 385,383,154 6,832,492 2.85 13,520,777,042 3,264,195,314 8.470 2022-12-07
820 2022-12-08 378,550,662 10,850,131 2.80 13,520,777,042 3,229,037,147 8.530 2022-12-06
821 2022-12-07 367,700,531 -7,696,307 2.72 13,520,777,042 3,195,317,614 8.690 2022-12-05
822 2022-12-06 375,396,838 11,064,198 2.78 13,520,777,042 2,721,627,076 7.250 2022-12-02
823 2022-12-05 364,332,640 215,524 2.69 13,520,777,042 2,408,238,750 6.610 2022-12-01
824 2022-12-02 364,117,116 -863,005 2.69 13,520,777,042 2,326,708,371 6.390 2022-11-30
825 2022-12-01 364,980,121 -3,510,794 2.70 13,520,777,042 2,226,378,738 6.100 2022-11-29
826 2022-11-30 368,490,915 1,196,000 2.73 13,520,777,042 2,048,809,487 5.560 2022-11-28
827 2022-11-29 367,294,915 508,000 2.72 13,520,120,042 2,045,832,677 5.570 2022-11-25
828 2022-11-28 366,786,915 -380,079 2.71 13,520,120,042 2,061,342,462 5.620 2022-11-24
829 2022-11-25 367,166,994 155,775 2.72 13,520,120,042 2,056,135,166 5.600 2022-11-23
830 2022-11-24 367,011,219 -433,133 2.71 13,520,120,042 2,040,582,378 5.560 2022-11-22
831 2022-11-23 367,444,352 -52,025 2.72 13,520,120,042 2,068,711,702 5.630 2022-11-21
832 2022-11-22 367,496,377 -5,863,734 2.72 13,520,120,042 2,160,878,697 5.880 2022-11-18
833 2022-11-21 373,360,111 81,579 2.76 13,520,120,042 2,102,017,425 5.630 2022-11-17
834 2022-11-18 373,278,532 10,159,795 2.76 13,520,120,042 2,202,343,339 5.900 2022-11-16
835 2022-11-17 363,118,737 2,836,454 2.69 13,520,120,042 2,077,039,176 5.720 2022-11-15
836 2022-11-16 360,282,283 12,732,713 2.66 13,520,120,042 1,801,411,415 5.000 2022-11-14
837 2022-11-15 347,549,570 2,293,000 2.57 13,520,120,042 1,501,414,142 4.320 2022-11-11
838 2022-11-14 345,256,570 -453,735 2.55 13,520,120,042 1,360,310,886 3.940 2022-11-10
839 2022-11-11 345,710,305 -3,019,019 2.56 13,520,120,042 1,393,212,529 4.030 2022-11-09
840 2022-11-10 348,729,324 -435,980 2.58 13,520,120,042 1,457,688,574 4.180 2022-11-08
841 2022-11-09 349,165,304 1,911,065 2.58 13,520,120,042 1,469,985,930 4.210 2022-11-07
842 2022-11-08 347,254,239 -1,200,726 2.57 13,520,120,042 1,402,907,126 4.040 2022-11-04
843 2022-11-07 348,454,965 3,474,152 2.58 13,520,120,042 1,320,644,317 3.790 2022-11-03
844 2022-11-04 344,980,813 -100,977 2.55 13,520,120,042 1,328,176,130 3.850 2022-11-02
845 2022-11-03 345,081,790 93,660 2.55 13,520,120,042 1,256,097,716 3.640 2022-11-01
846 2022-11-02 344,988,130 -8,667 2.55 13,520,120,042 1,145,360,592 3.320 2022-10-31
847 2022-11-01 344,996,797 2,405,000 2.55 13,520,120,042 1,169,539,142 3.390 2022-10-28
848 2022-10-31 342,591,797 -48,000 2.53 13,520,120,042 1,240,182,305 3.620 2022-10-27
849 2022-10-28 342,639,797 -5,925 2.53 13,520,120,042 1,226,650,473 3.580 2022-10-26
850 2022-10-27 342,645,722 -3,014,125 2.53 13,520,120,042 1,127,304,425 3.290 2022-10-25
851 2022-10-26 345,659,847 -294,000 2.56 13,520,120,042 1,050,805,935 3.040 2022-10-24
852 2022-10-25 345,953,847 82,000 2.56 13,520,120,042 1,235,055,234 3.570 2022-10-21
853 2022-10-24 345,871,847 -5,104,000 2.56 13,520,120,042 1,217,468,901 3.520 2022-10-20
854 2022-10-21 350,975,847 -2,262,000 2.60 13,520,120,042 1,231,925,223 3.510 2022-10-19
855 2022-10-20 353,237,847 5,494,500 2.61 13,520,120,042 1,278,721,006 3.620 2022-10-18
856 2022-10-19 347,743,347 -664,079 2.57 13,520,120,042 1,151,030,479 3.310 2022-10-17
857 2022-10-18 348,407,426 -123,833 2.58 13,520,120,042 1,156,712,654 3.320 2022-10-14
858 2022-10-17 348,531,259 -6,205 2.58 13,520,120,042 1,139,697,217 3.270 2022-10-13
859 2022-10-14 348,537,464 -867,126 2.58 13,520,120,042 1,247,764,121 3.580 2022-10-12
860 2022-10-13 349,404,590 34,174 2.58 13,520,120,042 1,243,880,340 3.560 2022-10-11
861 2022-10-12 349,370,416 82,000 2.58 13,520,120,042 1,254,239,793 3.590 2022-10-10
862 2022-10-11 349,288,416 25,000 2.58 13,520,120,042 1,278,395,603 3.660 2022-10-07
863 2022-10-10 349,263,416 1,610 2.58 13,520,120,042 1,341,171,517 3.840 2022-10-06
864 2022-10-07 349,261,806 137,025 2.58 13,520,120,042 1,365,613,661 3.910 2022-10-05
865 2022-10-06 349,124,781 -294,002 2.58 13,520,120,042 1,263,831,707 3.620 2022-10-03
866 2022-10-05 349,418,783 386,635 2.58 13,520,120,042 1,257,907,619 3.600 2022-09-30
867 2022-10-03 349,032,148 589,457 2.58 13,520,120,042 1,266,986,697 3.630 2022-09-29
868 2022-09-30 348,442,691 238,385 2.58 13,520,120,042 1,289,237,957 3.700 2022-09-28
869 2022-09-29 348,204,306 35,130 2.58 13,520,120,042 1,323,176,363 3.800 2022-09-27
870 2022-09-28 348,169,176 29,170 2.58 13,520,120,042 1,309,116,102 3.760 2022-09-26
871 2022-09-27 348,140,006 -504,500 2.57 13,520,120,042 1,270,711,022 3.650 2022-09-23
872 2022-09-26 348,644,506 -3,963,976 2.58 13,520,120,042 1,314,389,788 3.770 2022-09-22
873 2022-09-23 352,608,482 390,000 2.61 13,520,120,042 1,357,542,656 3.850 2022-09-21
874 2022-09-22 352,218,482 -1,000 2.61 13,520,120,042 1,401,829,558 3.980 2022-09-20
875 2022-09-21 352,219,482 -164,000 2.61 13,520,120,042 1,380,700,369 3.920 2022-09-19
876 2022-09-20 352,383,482 -1,318,000 2.61 13,520,120,042 1,420,105,432 4.030 2022-09-16
877 2022-09-19 353,701,482 1,222,000 2.62 13,520,120,042 1,510,305,328 4.270 2022-09-15
878 2022-09-16 352,479,482 -192,000 2.61 13,520,120,042 1,515,661,773 4.300 2022-09-14
879 2022-09-15 352,671,482 212,000 2.61 13,520,120,042 1,590,548,384 4.510 2022-09-13
880 2022-09-14 352,459,482 -217,040 2.61 13,520,120,042 1,554,346,316 4.410 2022-09-09
881 2022-09-13 352,676,522 -71,000 2.61 13,520,120,042 1,495,348,453 4.240 2022-09-08
882 2022-09-09 352,747,522 65,888 2.61 13,520,120,042 1,492,122,018 4.230 2022-09-07
883 2022-09-08 352,681,634 116,072 2.61 13,520,120,042 1,520,057,843 4.310 2022-09-06
884 2022-09-07 352,565,562 -89,712 2.61 13,520,120,042 1,561,865,440 4.430 2022-09-05
885 2022-09-06 352,655,274 228,206 2.61 13,520,120,042 1,576,369,075 4.470 2022-09-02
886 2022-09-05 352,427,068 -110,528 2.61 13,520,120,042 1,554,203,370 4.410 2022-09-01
887 2022-09-02 352,537,596 7,621 2.61 13,520,120,042 1,604,046,062 4.550 2022-08-31
888 2022-09-01 352,529,975 -570,000 2.61 13,520,120,042 1,554,657,190 4.410 2022-08-30
889 2022-08-31 353,099,975 1,231 2.61 13,520,120,042 1,599,542,887 4.530 2022-08-29
890 2022-08-30 353,098,744 352,000 2.61 13,520,120,042 1,610,130,273 4.560 2022-08-26
891 2022-08-29 352,746,744 -327,208 2.61 13,520,120,042 1,580,305,413 4.480 2022-08-25
892 2022-08-26 353,073,952 -1,182,685 2.61 13,520,120,042 1,511,156,515 4.280 2022-08-24
893 2022-08-25 354,256,637 168,000 2.62 13,520,120,042 1,551,644,070 4.380 2022-08-23
894 2022-08-24 354,088,637 -51,824 2.62 13,520,120,042 1,557,990,003 4.400 2022-08-22
895 2022-08-23 354,140,461 -1,116,010 2.62 13,520,120,042 1,536,969,601 4.340 2022-08-19
896 2022-08-22 355,256,471 -17,322 2.63 13,520,120,042 1,570,233,602 4.420 2022-08-18
897 2022-08-19 355,273,793 294,000 2.63 13,520,120,042 1,616,495,758 4.550 2022-08-17
898 2022-08-18 354,979,793 -296,868 2.63 13,520,120,042 1,629,357,250 4.590 2022-08-16
899 2022-08-17 355,276,661 484,000 2.63 13,520,120,042 1,669,800,307 4.700 2022-08-15
900 2022-08-16 354,792,661 -2,937,000 2.62 13,520,120,042 1,656,881,727 4.670 2022-08-12
901 2022-08-15 357,729,661 153,000 2.65 13,520,120,042 1,659,865,627 4.640 2022-08-11
902 2022-08-12 357,576,661 -146,552 2.64 13,520,120,042 1,609,094,975 4.500 2022-08-10
903 2022-08-11 357,723,213 67,602 2.65 13,520,120,042 1,663,412,940 4.650 2022-08-09
904 2022-08-10 357,655,611 -106,535 2.65 13,520,120,042 1,695,287,596 4.740 2022-08-08
905 2022-08-09 357,762,146 -99,536 2.65 13,520,120,042 1,699,370,194 4.750 2022-08-05
906 2022-08-08 357,861,682 26,000 2.65 13,520,120,042 1,699,842,990 4.750 2022-08-04
907 2022-08-05 357,835,682 -640,164 2.65 13,520,120,042 1,606,682,212 4.490 2022-08-03
908 2022-08-04 358,475,846 54,000 2.65 13,520,120,042 1,616,726,065 4.510 2022-08-02
909 2022-08-03 358,421,846 720,969 2.65 13,520,120,042 1,677,414,239 4.680 2022-08-01
910 2022-08-02 357,700,877 103,142 2.65 13,520,120,042 1,688,348,139 4.720 2022-07-29
911 2022-08-01 357,597,735 14,000 2.64 13,520,120,042 1,795,140,630 5.020 2022-07-28
912 2022-07-29 357,583,735 22,000 2.64 13,520,028,542 1,816,525,374 5.080 2022-07-27
913 2022-07-28 357,561,735 26,000 2.64 13,520,028,542 1,859,321,022 5.200 2022-07-26
914 2022-07-27 357,535,735 -474,000 2.64 13,520,028,542 1,834,158,321 5.130 2022-07-25
915 2022-07-26 358,009,735 329,043 2.65 13,520,028,542 1,843,750,135 5.150 2022-07-22
916 2022-07-25 357,680,692 -318,701 2.65 13,520,028,542 1,863,516,405 5.210 2022-07-21
917 2022-07-22 357,999,393 -1,345,670 2.65 13,520,028,542 1,890,236,795 5.280 2022-07-20
918 2022-07-21 359,345,063 -1,925,451 2.66 13,520,028,542 1,857,813,976 5.170 2022-07-19
919 2022-07-20 361,270,514 3,549,630 2.67 13,520,028,542 1,882,219,378 5.210 2022-07-18
920 2022-07-19 357,720,884 -78,514 2.65 13,520,028,542 1,799,336,047 5.030 2022-07-15
921 2022-07-18 357,799,398 -73,532 2.65 13,520,028,542 1,903,492,797 5.320 2022-07-14
922 2022-07-15 357,872,930 -140,000 2.65 13,520,028,542 1,853,781,777 5.180 2022-07-13
923 2022-07-14 358,012,930 1,854,472 2.65 13,520,028,542 1,836,606,331 5.130 2022-07-12
924 2022-07-13 356,158,458 -1,577,000 2.63 13,520,028,542 1,891,201,412 5.310 2022-07-11
925 2022-07-12 357,735,458 -292,000 2.65 13,520,028,542 1,978,277,083 5.530 2022-07-08
926 2022-07-11 358,027,458 -246,190 2.65 13,520,028,542 2,015,694,589 5.630 2022-07-07
927 2022-07-08 358,273,648 -542,468 2.65 13,520,028,542 2,042,159,794 5.700 2022-07-06
928 2022-07-07 358,816,116 1,454,068 2.65 13,520,028,542 2,059,604,506 5.740 2022-07-05
929 2022-07-06 357,362,048 -208,043 2.64 13,520,028,542 1,958,344,023 5.480 2022-07-04
930 2022-07-05 357,570,091 219,129 2.64 13,520,028,542 1,930,878,491 5.400 2022-06-30
931 2022-07-04 357,350,962 217,000 2.64 13,520,028,542 1,958,283,272 5.480 2022-06-29
932 2022-06-30 357,133,962 -8,779,427 2.64 13,520,028,542 2,057,091,621 5.760 2022-06-28
933 2022-06-29 365,913,389 -3,505,303 2.71 13,518,272,542 2,107,661,121 5.760 2022-06-27
934 2022-06-28 369,418,692 -13,292,904 2.73 13,518,272,542 1,924,671,385 5.210 2022-06-24
935 2022-06-27 382,711,596 11,636,000 2.83 13,518,272,542 1,905,903,748 4.980 2022-06-23
936 2022-06-24 371,075,596 -6,841,013 2.74 13,518,272,542 1,777,452,105 4.790 2022-06-22
937 2022-06-23 377,916,609 10,090,525 2.80 13,518,272,542 2,101,216,346 5.560 2022-06-21
938 2022-06-22 367,826,084 -1,295,833 2.72 13,518,272,542 1,824,417,377 4.960 2022-06-20
939 2022-06-21 369,121,917 -539,652 2.73 13,518,272,542 1,812,388,612 4.910 2022-06-17
940 2022-06-20 369,661,569 -206,000 2.73 13,518,272,542 1,726,319,527 4.670 2022-06-16
941 2022-06-17 369,867,569 -261,052 2.74 13,518,272,542 1,819,748,439 4.920 2022-06-15
942 2022-06-16 370,128,621 -354,000 2.74 13,518,272,542 1,754,409,664 4.740 2022-06-14
943 2022-06-15 370,482,621 817,560 2.74 13,518,272,542 1,733,858,666 4.680 2022-06-13
944 2022-06-14 369,665,061 -2,138,721 2.73 13,518,272,542 1,874,201,859 5.070 2022-06-10
945 2022-06-13 371,803,782 -1,641,000 2.75 13,518,272,542 1,792,094,229 4.820 2022-06-09
946 2022-06-10 373,444,782 843,000 2.76 13,518,272,542 1,803,738,297 4.830 2022-06-08
947 2022-06-09 372,601,782 -492,400 2.76 13,518,272,542 1,613,365,716 4.330 2022-06-07
948 2022-06-08 373,094,182 -1,560,680 2.76 13,518,272,542 1,503,569,553 4.030 2022-06-06
949 2022-06-07 374,654,862 1,327,500 2.77 13,518,272,542 1,468,647,059 3.920 2022-06-02
950 2022-06-06 373,327,362 -2,475,810 2.76 13,518,272,542 1,493,309,448 4.000 2022-06-01
951 2022-06-02 375,803,172 87,781 2.78 13,518,272,542 1,503,212,688 4.000 2022-05-31
952 2022-06-01 375,715,391 -8,523,444 2.78 13,518,272,542 1,469,047,179 3.910 2022-05-30
953 2022-05-31 384,238,835 -8,180,626 2.84 13,518,272,542 1,421,683,690 3.700 2022-05-27
954 2022-05-30 392,419,461 -2,909,667 2.90 13,517,943,042 1,451,952,006 3.700 2022-05-26
955 2022-05-27 395,329,128 -11,905,944 2.92 13,517,943,042 1,502,250,686 3.800 2022-05-25
956 2022-05-26 407,235,072 260,000 3.01 13,517,943,042 1,575,999,729 3.870 2022-05-24
957 2022-05-25 406,975,072 141,833 3.01 13,517,943,042 1,627,900,288 4.000 2022-05-23
958 2022-05-24 406,833,239 1,066,565 3.01 13,517,943,042 1,802,271,249 4.430 2022-05-20
959 2022-05-23 405,766,674 492,000 3.00 13,517,943,042 1,700,162,364 4.190 2022-05-19
960 2022-05-20 405,274,674 25,189,257 3.00 13,517,943,042 1,787,261,312 4.410 2022-05-18
961 2022-05-19 380,085,417 -121,478 2.81 13,517,943,042 1,683,778,397 4.430 2022-05-17
962 2022-05-18 380,206,895 -687,206 2.81 13,517,943,042 1,566,452,407 4.120 2022-05-16
963 2022-05-17 380,894,101 5,500,029 2.82 13,517,943,042 1,569,283,696 4.120 2022-05-13
964 2022-05-16 375,394,072 -775,224 2.78 13,517,943,042 1,396,465,948 3.720 2022-05-12
965 2022-05-13 376,169,296 609,536 2.78 13,517,943,042 1,448,251,790 3.850 2022-05-11
966 2022-05-12 375,559,760 -28,452 2.78 13,517,943,042 1,393,326,710 3.710 2022-05-10
967 2022-05-11 375,588,212 103,175 2.78 13,517,943,042 1,423,479,323 3.790 2022-05-06
968 2022-05-10 375,485,037 7,514,000 2.78 13,517,943,042 1,554,508,053 4.140 2022-05-05
969 2022-05-06 367,971,037 497,000 2.72 13,517,943,042 1,501,321,831 4.080 2022-05-04
970 2022-05-05 367,474,037 -1,036,470 2.72 13,517,943,042 1,620,560,503 4.410 2022-05-03
971 2022-05-04 368,510,507 3,296,000 2.73 13,517,943,042 1,676,722,807 4.550 2022-04-29
972 2022-05-03 365,214,507 630,000 2.70 13,517,943,042 1,471,814,463 4.030 2022-04-28
973 2022-04-29 364,584,507 -5,112,000 2.70 13,517,806,542 1,454,692,183 3.990 2022-04-27
974 2022-04-28 369,696,507 5,885,000 2.73 13,517,806,542 1,478,786,028 4.000 2022-04-26
975 2022-04-27 363,811,507 -7,173,901 2.69 13,517,806,542 1,411,588,647 3.880 2022-04-25
976 2022-04-26 370,985,408 -7,730,116 2.74 13,517,806,542 1,509,910,611 4.070 2022-04-22
977 2022-04-25 378,715,524 -739,789 2.80 13,517,806,542 1,560,307,959 4.120 2022-04-21
978 2022-04-22 379,455,313 2,537,900 2.81 13,517,806,542 1,665,808,824 4.390 2022-04-20
979 2022-04-21 376,917,413 -1,314,000 2.79 13,517,806,542 1,699,897,533 4.510 2022-04-19
980 2022-04-20 378,231,413 19,396,060 2.80 13,517,806,542 1,815,510,782 4.800 2022-04-14
981 2022-04-19 358,835,353 220,000 2.65 13,517,806,542 1,672,172,745 4.660 2022-04-13
982 2022-04-14 358,615,353 421,705 2.65 13,517,806,542 1,689,078,313 4.710 2022-04-12
983 2022-04-13 358,193,648 7,171,633 2.65 13,517,806,542 1,687,092,082 4.710 2022-04-11
984 2022-04-12 351,022,015 2,203,789 2.60 13,517,806,542 1,737,558,974 4.950 2022-04-08
985 2022-04-11 348,818,226 196,000 2.58 13,517,806,542 1,744,091,130 5.000 2022-04-07
986 2022-04-08 348,622,226 -2,546,000 2.58 13,517,806,542 1,812,835,575 5.200 2022-04-06
987 2022-04-07 351,168,226 2,603,658 2.60 13,517,806,542 1,906,843,467 5.430 2022-04-04
988 2022-04-06 348,564,568 -168,928 2.58 13,517,806,542 1,732,365,903 4.970 2022-04-01
989 2022-04-04 348,733,496 -7,160,987 2.58 13,517,806,542 1,771,566,160 5.080 2022-03-31
990 2022-04-01 355,894,483 1,224,772 2.63 13,517,806,542 1,857,769,201 5.220 2022-03-30
991 2022-03-31 354,669,711 163,931 2.62 13,517,806,542 1,812,362,223 5.110 2022-03-29
992 2022-03-30 354,505,780 -2,237,987 2.62 13,517,806,542 1,673,267,282 4.720 2022-03-28
993 2022-03-29 356,743,767 5,618,758 2.64 13,517,806,542 1,623,184,140 4.550 2022-03-25
994 2022-03-28 351,125,009 -3,288,389 2.60 13,517,806,542 1,759,136,295 5.010 2022-03-24
995 2022-03-25 354,413,398 -23,928 2.62 13,517,806,542 1,796,875,928 5.070 2022-03-23
996 2022-03-24 354,437,326 3,317,902 2.62 13,517,806,542 1,779,275,377 5.020 2022-03-22
997 2022-03-23 351,119,424 -1,084,000 2.60 13,517,806,542 1,622,171,739 4.620 2022-03-21
998 2022-03-22 352,203,424 -1,529,613 2.61 13,517,806,542 1,623,657,785 4.610 2022-03-18
999 2022-03-21 353,733,037 -4,929,031 2.62 13,517,806,542 1,673,157,265 4.730 2022-03-17
1000 2022-03-18 358,662,068 -3,774,054 2.65 13,517,806,542 1,509,967,306 4.210 2022-03-16
1001 2022-03-17 362,436,122 -2,695,244 2.68 13,517,806,542 1,196,039,203 3.300 2022-03-15
1002 2022-03-16 365,131,366 -19,749,192 2.70 13,517,806,542 1,372,893,936 3.760 2022-03-14
1003 2022-03-15 384,880,558 7,625,071 2.85 13,517,806,542 1,635,742,372 4.250 2022-03-11
1004 2022-03-14 377,255,487 -439,457 2.79 13,517,806,542 1,641,061,368 4.350 2022-03-10
1005 2022-03-11 377,694,944 -1,571,650 2.79 13,517,806,542 1,650,526,905 4.370 2022-03-09
1006 2022-03-10 379,266,594 16,053,716 2.81 13,517,806,542 1,695,321,675 4.470 2022-03-08
1007 2022-03-09 363,212,878 -18,726,610 2.69 13,517,806,542 1,739,789,686 4.790 2022-03-07
1008 2022-03-08 381,939,488 -4,727,030 2.83 13,517,806,542 1,890,600,466 4.950 2022-03-04
1009 2022-03-07 386,666,518 1,070,800 2.86 13,517,806,542 1,987,465,903 5.140 2022-03-03
1010 2022-03-04 385,595,718 3,966,397 2.85 13,517,806,542 2,035,945,391 5.280 2022-03-02
1011 2022-03-03 381,629,321 435,083 2.83 13,490,806,542 2,087,512,386 5.470 2022-03-01
1012 2022-03-02 381,194,238 -738,000 2.83 13,490,806,542 2,073,696,655 5.440 2022-02-28
1013 2022-03-01 381,932,238 6,646,140 2.83 13,490,806,542 2,035,698,829 5.330 2022-02-25
1014 2022-02-28 375,286,098 839,999 2.78 13,490,806,542 1,906,453,378 5.080 2022-02-24
1015 2022-02-25 374,446,099 7,227 2.78 13,490,670,042 2,033,242,318 5.430 2022-02-23
1016 2022-02-24 374,438,872 -4,134,154 2.78 13,490,670,042 2,093,113,294 5.590 2022-02-22
1017 2022-02-23 378,573,026 -102,148 2.81 13,490,670,042 2,222,223,663 5.870 2022-02-21
1018 2022-02-22 378,675,174 159,703 2.81 13,490,670,042 2,249,330,534 5.940 2022-02-18
1019 2022-02-21 378,515,471 -18,310 2.81 13,490,670,042 2,293,803,754 6.060 2022-02-17
1020 2022-02-18 378,533,781 -999,000 2.81 13,490,670,042 2,286,344,037 6.040 2022-02-16
1021 2022-02-17 379,532,781 -244,000 2.81 13,490,670,042 2,288,582,669 6.030 2022-02-15
1022 2022-02-16 379,776,781 2,828,894 2.82 13,490,670,042 2,252,076,311 5.930 2022-02-14
1023 2022-02-15 376,947,887 212,428 2.79 13,490,670,042 2,272,995,759 6.030 2022-02-11
1024 2022-02-14 376,735,459 1,211,121 2.79 13,490,670,042 2,298,086,300 6.100 2022-02-10
1025 2022-02-11 375,524,338 242,390 2.78 13,490,670,042 2,219,348,838 5.910 2022-02-09
1026 2022-02-10 375,281,948 156,400 2.78 13,490,670,042 2,169,129,659 5.780 2022-02-08
1027 2022-02-09 375,125,548 9,935,806 2.78 13,490,670,042 2,344,534,675 6.250 2022-02-07
1028 2022-02-08 365,189,742 4,189,048 2.71 13,490,670,042 2,249,568,811 6.160 2022-02-04
1029 2022-02-07 361,000,694 62,000 2.68 13,490,670,042 2,137,124,108 5.920 2022-01-28
1030 2022-02-04 360,938,694 3,957,950 2.68 13,490,670,042 2,162,022,777 5.990 2022-01-27
1031 2022-01-28 356,980,744 -2,021,480 2.65 13,490,316,792 2,234,699,457 6.260 2022-01-26
1032 2022-01-27 359,002,224 -1,426,000 2.66 13,490,316,792 2,286,844,167 6.370 2022-01-25
1033 2022-01-26 360,428,224 -494,878 2.67 13,490,316,792 2,468,933,334 6.850 2022-01-24
1034 2022-01-25 360,923,102 -1,399,271 2.68 13,490,316,792 2,504,806,328 6.940 2022-01-21
1035 2022-01-24 362,322,373 2,065,177 2.69 13,490,316,792 2,529,010,164 6.980 2022-01-20
1036 2022-01-21 360,257,196 -206,000 2.67 13,490,316,792 2,338,069,202 6.490 2022-01-19
1037 2022-01-20 360,463,196 29,462 2.67 13,490,316,792 2,361,033,934 6.550 2022-01-18
1038 2022-01-19 360,433,734 -1,712,017 2.67 13,490,316,792 2,378,862,644 6.600 2022-01-17
1039 2022-01-18 362,145,751 -937,999 2.68 13,490,316,792 2,495,184,224 6.890 2022-01-14
1040 2022-01-17 363,083,750 238,000 2.69 13,490,316,792 2,461,707,825 6.780 2022-01-13
1041 2022-01-14 362,845,750 -2,196,604 2.69 13,490,316,792 2,645,145,518 7.290 2022-01-12
1042 2022-01-13 365,042,354 4,082,328 2.71 13,490,316,792 2,566,247,749 7.030 2022-01-11
1043 2022-01-12 360,960,026 -1,930,000 2.68 13,490,316,792 2,512,281,781 6.960 2022-01-10
1044 2022-01-11 362,890,026 6,804,939 2.69 13,490,316,792 2,278,949,363 6.280 2022-01-07
1045 2022-01-10 356,085,087 204,768 2.64 13,490,316,792 2,090,219,461 5.870 2022-01-06
1046 2022-01-07 355,880,319 -6,831,290 2.64 13,490,316,792 2,053,429,441 5.770 2022-01-05
1047 2022-01-06 362,711,609 -528,000 2.69 13,490,316,792 2,259,693,324 6.230 2022-01-04
1048 2022-01-05 363,239,609 -417,039 2.69 13,490,316,792 2,262,982,764 6.230 2022-01-03
1049 2022-01-04 363,656,648 -1,510,961 2.70 13,490,316,792 2,291,036,882 6.300 2021-12-30
1050 2022-01-03 365,167,609 2,386,939 2.71 13,490,316,792 2,322,465,993 6.360 2021-12-29
1051 2021-12-30 362,780,670 574,754 2.69 13,490,167,792 2,325,424,095 6.410 2021-12-28
1052 2021-12-29 362,205,916 767,664 2.68 13,490,167,792 2,394,181,105 6.610 2021-12-23
1053 2021-12-28 361,438,252 -1,222,000 2.68 13,490,167,792 2,493,923,939 6.900 2021-12-22
1054 2021-12-23 362,660,252 1,226,935 2.69 13,490,167,792 2,466,089,714 6.800 2021-12-21
1055 2021-12-22 361,433,317 1,552,000 2.68 13,490,167,792 2,436,060,557 6.740 2021-12-20
1056 2021-12-21 359,881,317 -4,247,738 2.67 13,490,167,792 2,519,169,219 7.000 2021-12-17
1057 2021-12-20 364,129,055 -722,431 2.70 13,490,167,792 2,701,837,588 7.420 2021-12-16
1058 2021-12-17 364,851,486 -8,625,122 2.70 13,490,167,792 2,656,118,818 7.280 2021-12-15
1059 2021-12-16 373,476,608 7,087,600 2.77 13,490,167,792 2,745,053,069 7.350 2021-12-14
1060 2021-12-15 366,389,008 -1,432,921 2.72 13,490,167,792 2,791,884,241 7.620 2021-12-13
1061 2021-12-14 367,821,929 61,943 2.73 13,490,167,792 2,692,456,520 7.320 2021-12-10
1062 2021-12-13 367,759,986 664,428 2.73 13,490,167,792 2,824,396,692 7.680 2021-12-09
1063 2021-12-10 367,095,558 -2,671,228 2.72 13,490,167,792 2,650,429,929 7.220 2021-12-08
1064 2021-12-09 369,766,786 -4,262,249 2.74 13,490,167,792 2,728,878,881 7.380 2021-12-07
1065 2021-12-08 374,029,035 8,096,948 2.77 13,490,167,792 2,588,280,922 6.920 2021-12-06
1066 2021-12-07 365,932,087 -2,450,000 2.71 13,490,167,792 2,642,029,668 7.220 2021-12-03
1067 2021-12-06 368,382,087 4,936,656 2.73 13,490,167,792 2,626,564,280 7.130 2021-12-02
1068 2021-12-03 363,445,431 -7,745,626 2.69 13,490,167,792 2,573,193,651 7.080 2021-12-01
1069 2021-12-02 371,191,057 5,139,645 2.75 13,490,167,792 2,668,863,700 7.190 2021-11-30
1070 2021-12-01 366,051,412 -939,685 2.71 13,490,167,792 2,712,440,963 7.410 2021-11-29
1071 2021-11-30 366,991,097 -238,916 2.72 13,490,167,792 2,719,404,029 7.410 2021-11-26
1072 2021-11-29 367,230,013 2,590,000 2.72 13,489,819,792 2,857,049,501 7.780 2021-11-25
1073 2021-11-26 364,640,013 1,128,044 2.70 13,489,819,792 2,884,302,503 7.910 2021-11-24
1074 2021-11-25 363,511,969 -5,338,264 2.69 13,489,819,792 3,093,486,856 8.510 2021-11-23
1075 2021-11-24 368,850,233 42,000 2.73 13,489,819,792 3,279,078,571 8.890 2021-11-22
1076 2021-11-23 368,808,233 2,597,168 2.73 13,489,819,792 3,311,897,932 8.980 2021-11-19
1077 2021-11-22 366,211,065 -14,367,388 2.71 13,489,819,792 3,435,059,790 9.380 2021-11-18
1078 2021-11-19 380,578,453 -56,000 2.82 13,489,819,792 3,801,978,745 9.990 2021-11-17
1079 2021-11-18 380,634,453 -5,702,000 2.82 13,489,819,792 3,821,569,908 10.04 2021-11-16
1080 2021-11-17 386,336,453 -445,396 2.86 13,489,819,792 3,851,774,436 9.970 2021-11-15
1081 2021-11-16 386,781,849 418,060 2.87 13,489,819,792 3,829,140,305 9.900 2021-11-12
1082 2021-11-15 386,363,789 -6,023,873 2.86 13,489,819,792 3,724,546,926 9.640 2021-11-11
1083 2021-11-12 392,387,662 249,000 2.91 13,489,819,792 3,747,302,172 9.550 2021-11-10
1084 2021-11-11 392,138,662 146,483 2.91 13,489,819,792 3,619,439,850 9.230 2021-11-09
1085 2021-11-10 391,992,179 700,000 2.91 13,489,819,792 3,512,249,924 8.960 2021-11-08
1086 2021-11-09 391,292,179 283,040 2.90 13,489,819,792 3,549,020,064 9.070 2021-11-05
1087 2021-11-08 391,009,139 1,464,000 2.90 13,489,819,792 3,503,441,885 8.960 2021-11-04
1088 2021-11-05 389,545,139 -191,600 2.89 13,489,819,792 3,478,638,091 8.930 2021-11-03
1089 2021-11-04 389,736,739 29,718 2.89 13,489,819,792 3,577,783,264 9.180 2021-11-02
1090 2021-11-03 389,707,021 -1,568,580 2.89 13,489,819,792 3,519,054,400 9.030 2021-11-01
1091 2021-11-02 391,275,601 363,100 2.90 13,489,819,792 3,846,239,158 9.830 2021-10-29
1092 2021-11-01 390,912,501 -623,362 2.90 13,489,819,792 3,971,671,010 10.16 2021-10-28
1093 2021-10-29 391,535,863 70,000 2.90 13,489,819,792 4,040,650,106 10.32 2021-10-27
1094 2021-10-28 391,465,863 -125,396 2.90 13,489,819,792 4,298,295,176 10.98 2021-10-26
1095 2021-10-27 391,591,259 8,368 2.90 13,489,819,792 4,824,404,311 12.32 2021-10-25
1096 2021-10-26 391,582,891 -750,000 2.90 13,489,819,792 4,933,944,427 12.60 2021-10-22
1097 2021-10-25 392,332,891 -1,353,150 2.91 13,489,819,792 4,943,394,427 12.60 2021-10-21
1098 2021-10-22 393,686,041 551,644 2.92 13,489,819,792 4,968,317,837 12.62 2021-10-20
1099 2021-10-21 393,134,397 496,630 2.91 13,489,819,792 4,371,654,495 11.12 2021-10-19
1100 2021-10-20 392,637,767 1,032,240 2.91 13,489,819,792 4,146,254,820 10.56 2021-10-18
1101 2021-10-19 391,605,527 -200,763 2.90 13,489,819,792 4,166,682,807 10.64 2021-10-15
1102 2021-10-18 391,806,290 -1,733,003 2.90 13,489,819,792 4,262,852,435 10.88 2021-10-12
1103 2021-10-15 393,539,293 1,144,144 2.92 13,489,819,792 4,486,347,940 11.40 2021-10-11
1104 2021-10-12 392,395,149 878,286 2.91 13,489,819,792 4,457,608,893 11.36 2021-10-08
1105 2021-10-11 391,516,863 496,384 2.90 13,489,819,792 4,259,703,469 10.88 2021-10-07
1106 2021-10-08 391,020,479 -1,943,272 2.90 13,489,819,792 4,066,612,982 10.40 2021-10-06
1107 2021-10-07 392,963,751 -218,066 2.91 13,489,819,792 4,173,275,036 10.62 2021-10-05
1108 2021-10-06 393,181,817 733,462 2.91 13,489,819,792 4,199,181,806 10.68 2021-10-04
1109 2021-10-05 392,448,355 -376,628 2.91 13,489,819,792 4,395,421,576 11.20 2021-09-30
1110 2021-10-04 392,824,983 -473,000 2.91 13,489,819,792 4,313,218,313 10.98 2021-09-29
1111 2021-09-30 393,297,983 462,000 2.92 13,489,819,792 4,231,886,297 10.76 2021-09-28
1112 2021-09-29 392,835,983 -986,040 2.91 13,489,819,792 4,321,195,813 11.00 2021-09-27
1113 2021-09-28 393,822,023 -188,967 2.92 13,489,819,792 4,410,806,658 11.20 2021-09-24
1114 2021-09-27 394,010,990 539,260 2.92 13,489,819,792 4,712,371,440 11.96 2021-09-23
1115 2021-09-24 393,471,730 458,000 2.92 13,489,819,792 4,540,663,764 11.54 2021-09-21
1116 2021-09-23 393,013,730 -2,917,710 2.91 13,489,819,792 4,582,540,092 11.66 2021-09-20
1117 2021-09-21 395,931,440 1,648,370 2.94 13,489,819,792 4,759,095,909 12.02 2021-09-17
1118 2021-09-20 394,283,070 -294,494 2.92 13,489,819,792 4,352,885,093 11.04 2021-09-16
1119 2021-09-17 394,577,564 1,358,678 2.93 13,489,819,792 4,427,160,268 11.22 2021-09-15
1120 2021-09-16 393,218,886 173,154 2.91 13,489,819,792 4,624,254,099 11.76 2021-09-14
1121 2021-09-15 393,045,732 -734,710 2.91 13,489,819,792 4,960,237,138 12.62 2021-09-13
1122 2021-09-14 393,780,442 356,000 2.92 13,489,819,792 5,221,528,661 13.26 2021-09-10
1123 2021-09-13 393,424,442 -107,695 2.92 13,489,819,792 4,980,753,436 12.66 2021-09-09
1124 2021-09-10 393,532,137 2,284,438 2.92 13,489,819,792 5,163,141,637 13.12 2021-09-08
1125 2021-09-09 391,247,699 48,798 2.90 13,489,819,792 5,133,169,811 13.12 2021-09-07
1126 2021-09-08 391,198,901 1,037,620 2.90 13,489,819,792 5,101,233,669 13.04 2021-09-06
1127 2021-09-07 390,161,281 466,590 2.89 13,489,819,792 5,189,145,037 13.30 2021-09-03
1128 2021-09-06 389,694,691 1,701,240 2.89 13,489,819,792 5,190,733,284 13.32 2021-09-02
1129 2021-09-03 387,993,451 -364,904 2.88 13,489,819,792 5,012,875,387 12.92 2021-09-01
1130 2021-09-02 388,358,355 171,808 2.88 13,489,819,792 4,955,452,610 12.76 2021-08-31
1131 2021-09-01 388,186,547 -838,000 2.88 13,489,819,792 4,627,183,640 11.92 2021-08-30
1132 2021-08-31 389,024,547 -2,285,000 2.88 13,489,819,792 4,388,196,890 11.28 2021-08-27
1133 2021-08-30 391,309,547 2,636,113 2.90 13,489,209,542 4,492,233,600 11.48 2021-08-26
1134 2021-08-27 388,673,434 -4,027,238 2.88 13,489,209,542 4,485,291,428 11.54 2021-08-25
1135 2021-08-26 392,700,672 4,481,232 2.91 13,489,209,542 4,421,809,567 11.26 2021-08-24
1136 2021-08-25 388,219,440 -4,501,751 2.88 13,489,209,542 4,107,361,675 10.58 2021-08-23
1137 2021-08-24 392,721,191 -8,662,300 2.91 13,489,209,542 3,915,430,274 9.970 2021-08-20
1138 2021-08-23 401,383,491 -280,080 2.98 13,489,209,542 4,615,910,147 11.50 2021-08-19
1139 2021-08-20 401,663,571 -437,913 2.98 13,489,209,542 4,755,696,681 11.84 2021-08-18
1140 2021-08-19 402,101,484 24,000 2.98 13,489,209,542 4,728,713,452 11.76 2021-08-17
1141 2021-08-18 402,077,484 -115,057 2.98 13,489,209,542 4,776,680,510 11.88 2021-08-16
1142 2021-08-17 402,192,541 -202,000 2.98 13,489,209,542 4,930,880,553 12.26 2021-08-13
1143 2021-08-16 402,394,541 -2,953,318 2.98 13,489,209,542 4,901,165,509 12.18 2021-08-12
1144 2021-08-13 405,347,859 -1,655,567 3.00 13,489,209,542 5,164,131,724 12.74 2021-08-11
1145 2021-08-12 407,003,426 -4,780,660 3.02 13,489,209,542 5,128,243,168 12.60 2021-08-10
1146 2021-08-11 411,784,086 -6,237,810 3.05 13,489,209,542 4,891,994,942 11.88 2021-08-09
1147 2021-08-10 418,021,896 7,915,785 3.10 13,489,209,542 4,840,693,556 11.58 2021-08-06
1148 2021-08-09 410,106,111 -12,341,859 3.04 13,489,209,542 4,863,858,476 11.86 2021-08-05
1149 2021-08-06 422,447,970 130,621 3.13 13,489,209,542 5,339,742,341 12.64 2021-08-04
1150 2021-08-05 422,317,349 -507,603 3.13 13,489,209,542 5,067,808,188 12.00 2021-08-03
1151 2021-08-04 422,824,952 4,585,169 3.13 13,489,209,542 5,040,073,428 11.92 2021-08-02
1152 2021-08-03 418,239,783 -10,628,845 3.10 13,489,209,542 5,052,336,579 12.08 2021-07-30
1153 2021-08-02 428,868,628 5,715,000 3.18 13,489,209,542 5,523,827,929 12.88 2021-07-29
1154 2021-07-30 423,153,628 4,724,617 3.14 13,488,365,042 4,443,113,094 10.50 2021-07-28
1155 2021-07-29 418,429,011 15,456,720 3.10 13,488,365,042 4,234,501,591 10.12 2021-07-27
1156 2021-07-28 402,972,291 3,879,699 2.99 13,488,365,042 5,004,915,854 12.42 2021-07-26
1157 2021-07-27 399,092,592 -3,326,634 2.96 13,488,365,042 5,603,259,992 14.04 2021-07-23
1158 2021-07-26 402,419,226 598,000 2.98 13,488,365,042 5,843,127,162 14.52 2021-07-22
1159 2021-07-23 401,821,226 -1,208,620 2.98 13,488,365,042 5,729,970,683 14.26 2021-07-21
1160 2021-07-22 403,029,846 -445,576 2.99 13,488,365,042 5,755,266,201 14.28 2021-07-20
1161 2021-07-21 403,475,422 246,000 2.99 13,488,365,042 6,221,591,007 15.42 2021-07-19
1162 2021-07-20 403,229,422 -389,000 2.99 13,488,365,042 6,137,151,803 15.22 2021-07-16
1163 2021-07-19 403,618,422 -31,379 2.99 13,488,365,042 6,352,953,962 15.74 2021-07-15
1164 2021-07-16 403,649,801 -814,344 2.99 13,488,365,042 6,418,031,836 15.90 2021-07-14
1165 2021-07-15 404,464,145 1,020,324 3.00 13,488,365,042 6,350,087,077 15.70 2021-07-13
1166 2021-07-14 403,443,821 614,154 2.99 13,488,365,042 6,325,999,113 15.68 2021-07-12
1167 2021-07-13 402,829,667 1,060,771 2.99 13,488,365,042 6,106,897,752 15.16 2021-07-09
1168 2021-07-12 401,768,896 678,896 2.98 13,488,365,042 5,922,073,527 14.74 2021-07-08
1169 2021-07-09 401,090,000 264,072 2.97 13,488,365,042 6,184,807,800 15.42 2021-07-07
1170 2021-07-08 400,825,928 1,512,520 2.97 13,488,365,042 6,132,636,698 15.30 2021-07-06
1171 2021-07-07 399,313,408 1,193,378 2.96 13,488,365,042 6,468,877,210 16.20 2021-07-05
1172 2021-07-06 398,120,030 1,395,930 2.95 13,488,365,042 6,592,867,697 16.56 2021-07-02
1173 2021-07-05 396,724,100 -1,498,000 2.94 13,488,365,042 6,831,589,002 17.22 2021-06-30
1174 2021-07-02 398,222,100 1,418,000 2.95 13,488,365,042 7,024,637,844 17.64 2021-06-29
1175 2021-06-30 396,804,100 595,800 2.94 13,488,365,042 7,182,154,210 18.10 2021-06-28
1176 2021-06-29 396,208,300 395,032 2.94 13,487,965,042 7,052,507,740 17.80 2021-06-25
1177 2021-06-28 395,813,268 1,384,763 2.93 13,487,965,042 6,910,899,659 17.46 2021-06-24
1178 2021-06-25 394,428,505 1,317,463 2.92 13,487,965,042 6,713,173,155 17.02 2021-06-23
1179 2021-06-24 393,111,042 859,532 2.91 13,487,965,042 6,706,474,377 17.06 2021-06-22
1180 2021-06-23 392,251,510 -672,018 2.91 13,487,965,042 6,676,120,700 17.02 2021-06-21
1181 2021-06-22 392,923,528 538,802 2.91 13,487,965,042 6,813,293,976 17.34 2021-06-18
1182 2021-06-21 392,384,726 382,788 2.91 13,487,965,042 6,788,255,760 17.30 2021-06-17
1183 2021-06-18 392,001,938 241,830 2.91 13,487,965,042 6,914,914,186 17.64 2021-06-16
1184 2021-06-17 391,760,108 313,400 2.90 13,487,965,042 6,855,801,890 17.50 2021-06-15
1185 2021-06-16 391,446,708 1,735,246 2.90 13,487,965,042 7,006,896,073 17.90 2021-06-11
1186 2021-06-15 389,711,462 -6,080,230 2.89 13,487,965,042 6,944,658,253 17.82 2021-06-10
1187 2021-06-11 395,791,692 9,242,262 2.93 13,487,965,042 7,155,913,791 18.08 2021-06-09
1188 2021-06-10 386,549,430 93,250 2.87 13,487,965,042 7,166,626,432 18.54 2021-06-08
1189 2021-06-09 386,456,180 -470,550 2.87 13,487,965,042 7,234,459,690 18.72 2021-06-07
1190 2021-06-08 386,926,730 -7,630 2.87 13,487,965,042 7,606,979,512 19.66 2021-06-04
1191 2021-06-07 386,934,360 3,514,047 2.87 13,487,965,042 7,576,174,769 19.58 2021-06-03
1192 2021-06-04 383,420,313 651,089 2.84 13,487,965,042 7,438,354,072 19.40 2021-06-02
1193 2021-06-03 382,769,224 -38,254 2.84 13,487,965,042 7,548,209,097 19.72 2021-06-01
1194 2021-06-02 382,807,478 907,730 2.84 13,487,965,042 7,372,872,026 19.26 2021-05-31
1195 2021-06-01 381,899,748 46,000 2.83 13,487,965,042 7,340,113,157 19.22 2021-05-28
1196 2021-05-31 381,853,748 -280,945 2.83 13,487,965,042 7,732,538,397 20.25 2021-05-27
1197 2021-05-28 382,134,693 -2,094,740 2.83 13,487,965,042 7,871,974,676 20.60 2021-05-26
1198 2021-05-27 384,229,433 1,227,564 2.85 13,487,965,042 8,395,413,111 21.85 2021-05-25
1199 2021-05-26 383,001,869 22,540 2.84 13,487,965,042 8,215,390,090 21.45 2021-05-24
1200 2021-05-25 382,979,329 223,542 2.84 13,487,965,042 8,387,247,305 21.90 2021-05-21
1201 2021-05-24 382,755,787 3,532,036 2.84 13,487,965,042 8,267,524,999 21.60 2021-05-20
1202 2021-05-21 379,223,751 1,155,292 2.81 13,487,965,042 8,229,155,397 21.70 2021-05-18
1203 2021-05-20 378,068,459 -23,000 2.80 13,487,965,042 8,109,568,446 21.45 2021-05-17
1204 2021-05-18 378,091,459 -227,292 2.80 13,487,965,042 8,053,348,077 21.30 2021-05-14
1205 2021-05-17 378,318,751 68,117 2.80 13,487,965,042 8,209,516,897 21.70 2021-05-13
1206 2021-05-14 378,250,634 -252,000 2.80 13,487,965,042 8,472,814,202 22.40 2021-05-12
1207 2021-05-13 378,502,634 -50,647 2.81 13,487,965,042 8,686,635,450 22.95 2021-05-11
1208 2021-05-12 378,553,281 360,009 2.81 13,487,965,042 8,820,291,447 23.30 2021-05-10
1209 2021-05-11 378,193,272 -316,319 2.80 13,487,965,042 8,660,625,929 22.90 2021-05-07
1210 2021-05-10 378,509,591 -78,052 2.81 13,487,965,042 8,630,018,675 22.80 2021-05-06
1211 2021-05-07 378,587,643 -113,000 2.81 13,487,965,042 8,650,727,643 22.85 2021-05-05
1212 2021-05-06 378,700,643 -224,450 2.81 13,487,965,042 8,861,595,046 23.40 2021-05-04
1213 2021-05-05 378,925,093 -1,192,648 2.81 13,487,965,042 8,753,169,648 23.10 2021-05-03
1214 2021-05-04 380,117,741 -550,912 2.82 13,487,965,042 9,008,790,462 23.70 2021-04-30
1215 2021-05-03 380,668,653 272,746 2.82 13,487,965,042 9,078,947,374 23.85 2021-04-29
1216 2021-04-30 380,395,907 -340,943 2.82 13,487,965,042 9,129,501,768 24.00 2021-04-28
1217 2021-04-29 380,736,850 -59,697 2.82 13,487,965,042 9,309,015,983 24.45 2021-04-27
1218 2021-04-28 380,796,547 -130,386 2.82 13,487,965,042 9,139,117,128 24.00 2021-04-26
1219 2021-04-27 380,926,933 623,990 2.82 13,487,965,042 9,066,061,005 23.80 2021-04-23
1220 2021-04-26 380,302,943 -4,996 2.82 13,487,965,042 8,594,846,512 22.60 2021-04-22
1221 2021-04-23 380,307,939 1,489,739 2.82 13,487,965,042 8,556,928,628 22.50 2021-04-21
1222 2021-04-22 378,818,200 -150,000 2.81 13,487,965,042 8,637,054,960 22.80 2021-04-20
1223 2021-04-21 378,968,200 -22,374 2.81 13,487,965,042 8,716,268,600 23.00 2021-04-19
1224 2021-04-20 378,990,574 592,251 2.81 13,487,965,042 8,432,540,272 22.25 2021-04-16
1225 2021-04-19 378,398,323 361,973 2.81 13,487,965,042 8,513,962,268 22.50 2021-04-15
1226 2021-04-16 378,036,350 304,777 2.80 13,487,965,042 8,562,523,328 22.65 2021-04-14
1227 2021-04-15 377,731,573 -197,718 2.80 13,487,965,042 8,291,208,027 21.95 2021-04-13
1228 2021-04-14 377,929,291 -885,000 2.80 13,487,965,042 8,314,444,402 22.00 2021-04-12
1229 2021-04-13 378,814,291 -502,373 2.81 13,487,965,042 8,466,499,404 22.35 2021-04-09
1230 2021-04-12 379,316,664 -1,448,475 2.81 13,487,965,042 8,667,385,772 22.85 2021-04-08
1231 2021-04-09 380,765,139 -3,908,222 2.82 13,487,965,042 8,510,100,857 22.35 2021-04-07
1232 2021-04-08 384,673,361 394,334 2.85 13,487,965,042 8,905,188,307 23.15 2021-04-01
1233 2021-04-07 384,279,027 -2,496,044 2.85 13,487,965,042 8,454,138,594 22.00 2021-03-31
1234 2021-04-01 386,775,071 230,064 2.87 13,487,965,042 8,683,100,344 22.45 2021-03-30
1235 2021-03-31 386,545,007 2,532,944 2.87 13,487,965,042 8,310,717,651 21.50 2021-03-29
1236 2021-03-30 384,012,063 4,960,453 2.85 13,487,076,042 8,582,669,608 22.35 2021-03-26
1237 2021-03-29 379,051,610 2,448,935 2.81 13,487,076,042 8,244,372,518 21.75 2021-03-25
1238 2021-03-26 376,602,675 -26,704 2.79 13,487,076,042 8,379,409,519 22.25 2021-03-24
1239 2021-03-25 376,629,379 -82,823 2.79 13,487,076,042 8,605,981,310 22.85 2021-03-23
1240 2021-03-24 376,712,202 -109,800 2.79 13,487,076,042 8,796,229,917 23.35 2021-03-22
1241 2021-03-23 376,822,002 -53,541 2.79 13,487,076,042 8,798,793,747 23.35 2021-03-19
1242 2021-03-22 376,875,543 2,887,492 2.79 13,487,076,042 9,252,294,581 24.55 2021-03-18
1243 2021-03-19 373,988,051 370,940 2.77 13,487,076,042 9,050,510,834 24.20 2021-03-17
1244 2021-03-18 373,617,111 577,655 2.77 13,487,076,042 8,966,810,664 24.00 2021-03-16
1245 2021-03-17 373,039,456 -1,633,351 2.77 13,487,076,042 8,766,427,216 23.50 2021-03-15
1246 2021-03-16 374,672,807 -1,541,048 2.78 13,487,076,042 8,954,680,087 23.90 2021-03-12
1247 2021-03-15 376,213,855 406,620 2.79 13,487,076,042 9,160,807,369 24.35 2021-03-11
1248 2021-03-12 375,807,235 265,512 2.79 13,487,076,042 8,493,243,511 22.60 2021-03-10
1249 2021-03-11 375,541,723 -419,098 2.78 13,487,076,042 8,430,911,681 22.45 2021-03-09
1250 2021-03-10 375,960,821 8,000 2.79 13,487,076,042 8,571,906,719 22.80 2021-03-08
1251 2021-03-09 375,952,821 -410,741 2.79 13,487,076,042 9,154,451,191 24.35 2021-03-05
1252 2021-03-08 376,363,562 -481,639 2.79 13,487,076,042 9,973,634,393 26.50 2021-03-04
1253 2021-03-05 376,845,201 359,485 2.79 13,487,076,042 10,815,457,269 28.70 2021-03-03
1254 2021-03-04 376,485,716 -1,093,800 2.80 13,455,854,792 10,485,127,191 27.85 2021-03-02
1255 2021-03-03 377,579,516 -2,437,627 2.81 13,455,854,792 10,742,137,230 28.45 2021-03-01
1256 2021-03-02 380,017,143 -2,285,576 2.82 13,455,854,792 9,880,445,718 26.00 2021-02-26
1257 2021-03-01 382,302,719 -259,191 2.84 13,455,854,792 10,551,555,044 27.60 2021-02-25
1258 2021-02-26 382,561,910 227,408 2.84 13,455,640,542 10,290,915,379 26.90 2021-02-24
1259 2021-02-25 382,334,502 -98,023 2.84 13,455,640,542 10,533,315,530 27.55 2021-02-23
1260 2021-02-24 382,432,525 18,000 2.84 13,455,640,542 10,383,043,054 27.15 2021-02-22
1261 2021-02-23 382,414,525 -262,000 2.84 13,455,640,542 11,242,987,035 29.40 2021-02-19
1262 2021-02-22 382,676,525 32,000 2.84 13,455,640,542 11,135,886,878 29.10 2021-02-18
1263 2021-02-19 382,644,525 1,159,700 2.84 13,455,640,542 11,441,071,298 29.90 2021-02-17
1264 2021-02-18 381,484,825 -88,000 2.84 13,455,640,542 11,024,911,443 28.90 2021-02-16
1265 2021-02-17 381,572,825 2,529,550 2.84 13,455,640,542 10,226,151,710 26.80 2021-02-10
1266 2021-02-16 379,043,275 2,010,000 2.82 13,455,640,542 9,987,790,296 26.35 2021-02-09
1267 2021-02-10 377,033,275 549,865 2.80 13,455,640,542 9,953,678,460 26.40 2021-02-08
1268 2021-02-09 376,483,410 -846,250 2.80 13,455,640,542 9,845,041,172 26.15 2021-02-05
1269 2021-02-08 377,329,660 2,208,000 2.80 13,455,640,542 9,999,235,990 26.50 2021-02-04
1270 2021-02-05 375,121,660 -1,393,900 2.79 13,455,640,542 9,940,723,990 26.50 2021-02-03
1271 2021-02-04 376,515,560 660,800 2.80 13,455,640,542 9,977,662,340 26.50 2021-02-02
1272 2021-02-03 375,854,760 1,542,000 2.79 13,455,640,542 9,509,125,428 25.30 2021-02-01
1273 2021-02-02 374,312,760 -780,898 2.78 13,455,640,542 9,095,800,068 24.30 2021-01-29
1274 2021-02-01 375,093,658 3,207,000 2.79 13,455,640,542 9,189,794,621 24.50 2021-01-28
1275 2021-01-29 371,886,658 -996,174 2.76 13,455,591,542 9,780,619,105 26.30 2021-01-27
1276 2021-01-28 372,882,832 -953,501 2.77 13,455,591,542 9,713,597,774 26.05 2021-01-26
1277 2021-01-27 373,836,333 1,797,000 2.78 13,455,591,542 10,112,272,808 27.05 2021-01-25
1278 2021-01-26 372,039,333 6,143,671 2.76 13,455,591,542 10,342,693,457 27.80 2021-01-22
1279 2021-01-25 365,895,662 80,618 2.72 13,455,591,542 9,787,708,959 26.75 2021-01-21
1280 2021-01-22 365,815,044 -346,000 2.72 13,455,591,542 10,041,622,958 27.45 2021-01-20
1281 2021-01-21 366,161,044 407,344 2.72 13,455,591,542 8,586,476,482 23.45 2021-01-19
1282 2021-01-20 365,753,700 1,066,409 2.72 13,455,591,542 8,412,335,100 23.00 2021-01-18
1283 2021-01-19 364,687,291 -452,660 2.71 13,455,591,542 8,096,057,860 22.20 2021-01-15
1284 2021-01-18 365,139,951 114,000 2.71 13,455,591,542 8,160,877,905 22.35 2021-01-14
1285 2021-01-15 365,025,951 -657,178 2.71 13,455,591,542 8,085,324,815 22.15 2021-01-13
1286 2021-01-14 365,683,129 -580,227 2.72 13,455,591,542 8,319,291,185 22.75 2021-01-12
1287 2021-01-13 366,263,356 189,846 2.72 13,455,591,542 8,369,117,685 22.85 2021-01-11
1288 2021-01-12 366,073,510 -113,872 2.72 13,455,591,542 8,273,261,326 22.60 2021-01-08
1289 2021-01-11 366,187,382 636,000 2.72 13,455,591,542 8,220,906,726 22.45 2021-01-07
1290 2021-01-08 365,551,382 644,518 2.72 13,455,591,542 8,462,514,493 23.15 2021-01-06
1291 2021-01-07 364,906,864 636,000 2.71 13,455,591,542 8,319,876,499 22.80 2021-01-05
1292 2021-01-06 364,270,864 -2,268,558 2.71 13,455,591,542 7,868,250,662 21.60 2021-01-04
1293 2021-01-05 366,539,422 1,325,540 2.72 13,455,591,542 8,357,098,822 22.80 2020-12-30
1294 2021-01-04 365,213,882 -437,893 2.71 13,455,591,542 7,632,970,134 20.90 2020-12-29
1295 2020-12-30 365,651,775 1,868,743 2.72 13,454,074,542 7,514,143,976 20.55 2020-12-28
1296 2020-12-29 363,783,032 -1,105,000 2.70 13,454,074,542 9,658,439,500 26.55 2020-12-23
1297 2020-12-28 364,888,032 1,892,935 2.71 13,454,074,542 9,359,378,021 25.65 2020-12-22
1298 2020-12-23 362,995,097 -2,437,920 2.70 13,454,074,542 9,637,519,825 26.55 2020-12-21
1299 2020-12-22 365,433,017 -1,042,854 2.72 13,454,074,542 9,775,333,205 26.75 2020-12-18
1300 2020-12-21 366,475,871 -1,034,000 2.72 13,454,074,542 9,674,962,994 26.40 2020-12-17
1301 2020-12-18 367,509,871 149,000 2.73 13,454,074,542 9,500,130,165 25.85 2020-12-16
1302 2020-12-17 367,360,871 653,920 2.73 13,454,074,542 9,643,222,864 26.25 2020-12-15
1303 2020-12-16 366,706,951 30,251 2.73 13,454,074,542 9,332,691,903 25.45 2020-12-14
1304 2020-12-15 366,676,700 390,000 2.73 13,454,074,542 9,203,585,170 25.10 2020-12-11
1305 2020-12-14 366,286,700 -377,863 2.72 13,454,074,542 9,303,682,180 25.40 2020-12-10
1306 2020-12-11 366,664,563 -649,893 2.73 13,454,074,542 9,166,614,075 25.00 2020-12-09
1307 2020-12-10 367,314,456 -612,000 2.73 13,454,074,542 8,778,815,498 23.90 2020-12-08
1308 2020-12-09 367,926,456 52,000 2.73 13,454,074,542 8,462,308,488 23.00 2020-12-07
1309 2020-12-08 367,874,456 -577,952 2.73 13,454,074,542 8,295,568,983 22.55 2020-12-04
1310 2020-12-07 368,452,408 186,000 2.74 13,454,074,542 8,548,095,866 23.20 2020-12-03
1311 2020-12-04 368,266,408 -581,088 2.74 13,454,074,542 8,304,407,500 22.55 2020-12-02
1312 2020-12-03 368,847,496 183,060 2.74 13,454,074,542 8,188,414,411 22.20 2020-12-01
1313 2020-12-02 368,664,436 493,415 2.74 13,454,074,542 8,405,549,141 22.80 2020-11-30
1314 2020-12-01 368,171,021 -53,000 2.74 13,454,074,542 8,283,847,973 22.50 2020-11-27
1315 2020-11-30 368,224,021 2,779,033 2.74 13,454,074,542 7,806,349,245 21.20 2020-11-26
1316 2020-11-27 365,444,988 336,000 2.72 13,453,378,792 7,199,266,264 19.70 2020-11-25
1317 2020-11-26 365,108,988 228,000 2.71 13,453,378,792 7,287,575,400 19.96 2020-11-24
1318 2020-11-25 364,880,988 -98,000 2.71 13,453,378,792 7,407,084,056 20.30 2020-11-23
1319 2020-11-24 364,978,988 539,999 2.71 13,453,378,792 7,500,318,203 20.55 2020-11-20
1320 2020-11-23 364,438,989 207,000 2.71 13,453,378,792 7,379,889,527 20.25 2020-11-19
1321 2020-11-20 364,231,989 275,000 2.71 13,453,378,792 7,270,070,500 19.96 2020-11-18
1322 2020-11-19 363,956,989 -174,000 2.71 13,453,378,792 7,155,394,404 19.66 2020-11-17
1323 2020-11-18 364,130,989 48,000 2.71 13,453,378,792 7,282,619,780 20.00 2020-11-16
1324 2020-11-17 364,082,989 214,000 2.71 13,453,378,792 7,390,884,677 20.30 2020-11-13
1325 2020-11-16 363,868,989 93,537 2.70 13,453,378,792 7,095,445,286 19.50 2020-11-12
1326 2020-11-13 363,775,452 -1,789,200 2.70 13,453,378,792 6,889,907,061 18.94 2020-11-11
1327 2020-11-12 365,564,652 -706,651 2.72 13,453,378,792 7,859,640,018 21.50 2020-11-10
1328 2020-11-11 366,271,303 479,706 2.72 13,453,378,792 8,424,239,969 23.00 2020-11-09
1329 2020-11-10 365,791,597 325,400 2.72 13,453,378,792 7,974,256,815 21.80 2020-11-06
1330 2020-11-09 365,466,197 400,002 2.72 13,453,378,792 7,894,069,855 21.60 2020-11-05
1331 2020-11-06 365,066,195 -202,000 2.71 13,453,378,792 7,593,376,856 20.80 2020-11-04
1332 2020-11-05 365,268,195 224,156 2.72 13,453,378,792 7,561,051,637 20.70 2020-11-03
1333 2020-11-04 365,044,039 17,533 2.71 13,453,378,792 7,410,393,992 20.30 2020-11-02
1334 2020-11-03 365,026,506 -1,719,300 2.71 13,453,378,792 7,391,786,747 20.25 2020-10-30
1335 2020-11-02 366,745,806 312,900 2.73 13,453,378,792 7,591,638,184 20.70 2020-10-29
1336 2020-10-30 366,432,906 2,108,000 2.72 13,452,625,292 7,805,020,898 21.30 2020-10-28
1337 2020-10-29 364,324,906 -74,000 2.71 13,452,625,292 7,650,823,026 21.00 2020-10-27
1338 2020-10-28 364,398,906 -263,000 2.71 13,452,625,292 7,415,517,737 20.35 2020-10-23
1339 2020-10-27 364,661,906 54,206,000 2.71 13,452,625,292 7,530,268,359 20.65 2020-10-22
1340 2020-10-23 310,455,906 38,000 2.31 13,452,625,292 6,348,823,278 20.45 2020-10-21
1341 2020-10-22 310,417,906 41,000 2.31 13,452,625,292 6,348,046,178 20.45 2020-10-20
1342 2020-10-21 310,376,906 952,000 2.31 13,452,625,292 6,331,688,882 20.40 2020-10-19
1343 2020-10-20 309,424,906 400,000 2.30 13,452,625,292 6,451,509,290 20.85 2020-10-16
1344 2020-10-19 309,024,906 459,500 2.30 13,452,625,292 6,381,364,309 20.65 2020-10-15
1345 2020-10-16 308,565,406 383,200 2.29 13,452,625,292 6,850,152,013 22.20 2020-10-14
1346 2020-10-15 308,182,206 -1,827,055 2.29 13,452,625,292 6,548,871,878 21.25 2020-10-12
1347 2020-10-14 310,009,261 1,332,000 2.30 13,452,625,292 6,618,697,722 21.35 2020-10-09
1348 2020-10-12 308,677,261 1,111,759 2.29 13,452,625,292 6,513,090,207 21.10 2020-10-08
1349 2020-10-09 307,565,502 -1,834,072 2.29 13,452,625,292 6,397,362,442 20.80 2020-10-07
1350 2020-10-08 309,399,574 2,368,930 2.30 13,452,625,292 6,358,161,246 20.55 2020-10-06
1351 2020-10-07 307,030,644 187,214 2.28 13,452,625,292 5,894,988,365 19.20 2020-10-05
1352 2020-10-06 306,843,430 -568,000 2.28 13,452,625,292 5,793,203,958 18.88 2020-09-30
1353 2020-10-05 307,411,430 162,820 2.29 13,452,625,292 5,564,146,883 18.10 2020-09-29
1354 2020-09-30 307,248,610 565,043 2.28 13,452,625,292 5,696,389,229 18.54 2020-09-28
1355 2020-09-29 306,683,567 84,000 2.28 13,450,336,042 5,642,977,633 18.40 2020-09-25
1356 2020-09-28 306,599,567 -6,682 2.28 13,450,336,042 5,659,828,007 18.46 2020-09-24
1357 2020-09-25 306,606,249 -40,000 2.28 13,450,336,042 5,942,029,106 19.38 2020-09-23
1358 2020-09-24 306,646,249 -428,000 2.28 13,450,336,042 5,856,943,356 19.10 2020-09-22
1359 2020-09-23 307,074,249 -628,000 2.28 13,450,336,042 5,785,278,851 18.84 2020-09-21
1360 2020-09-22 307,702,249 -610,000 2.29 13,450,336,042 5,901,729,136 19.18 2020-09-18
1361 2020-09-21 308,312,249 -442,000 2.29 13,450,336,042 5,814,769,016 18.86 2020-09-17
1362 2020-09-18 308,754,249 484,000 2.30 13,450,336,042 6,063,933,450 19.64 2020-09-16
1363 2020-09-17 308,270,249 2,605 2.29 13,450,336,042 5,752,322,846 18.66 2020-09-15
1364 2020-09-16 308,267,644 202,770 2.29 13,450,336,042 5,783,101,001 18.76 2020-09-14
1365 2020-09-15 308,064,874 -30,000 2.29 13,450,336,042 5,563,651,624 18.06 2020-09-11
1366 2020-09-14 308,094,874 -305,242 2.29 13,450,336,042 5,428,631,680 17.62 2020-09-10
1367 2020-09-11 308,400,116 16,000 2.29 13,450,336,042 5,366,162,018 17.40 2020-09-09
1368 2020-09-10 308,384,116 510,000 2.29 13,450,336,042 5,507,740,312 17.86 2020-09-08
1369 2020-09-09 307,874,116 -898,950 2.29 13,450,336,042 5,652,568,770 18.36 2020-09-07
1370 2020-09-08 308,773,066 -522,396 2.30 13,450,336,042 6,008,723,864 19.46 2020-09-04
1371 2020-09-07 309,295,462 4,266,979 2.30 13,450,336,042 6,105,492,420 19.74 2020-09-03
1372 2020-09-04 305,028,483 3,894,680 2.27 13,450,336,042 6,009,061,115 19.70 2020-09-02
1373 2020-09-03 301,133,803 -134,000 2.24 13,450,336,042 5,607,111,412 18.62 2020-09-01
1374 2020-09-02 301,267,803 -259,100 2.24 13,450,336,042 5,639,733,272 18.72 2020-08-31
1375 2020-09-01 301,526,903 -421,544 2.24 13,450,336,042 5,783,286,000 19.18 2020-08-28
1376 2020-08-31 301,948,447 76,161 2.24 13,450,336,042 5,664,552,866 18.76 2020-08-27
1377 2020-08-28 301,872,286 1,212,000 2.24 13,450,336,042 5,451,813,485 18.06 2020-08-26
1378 2020-08-27 300,660,286 -233,677 2.24 13,450,336,042 5,327,700,268 17.72 2020-08-25
1379 2020-08-26 300,893,963 257,300 2.24 13,450,336,042 5,723,003,176 19.02 2020-08-24
1380 2020-08-25 300,636,663 524,000 2.24 13,450,336,042 5,676,020,197 18.88 2020-08-21
1381 2020-08-24 300,112,663 14,000 2.23 13,450,336,042 5,756,160,876 19.18 2020-08-20
1382 2020-08-21 300,098,663 -212,800 2.23 13,450,336,042 5,845,921,955 19.48 2020-08-19
1383 2020-08-20 300,311,463 479,758 2.23 13,450,336,042 5,958,179,426 19.84 2020-08-18
1384 2020-08-19 299,831,705 82,000 2.23 13,450,336,042 5,750,772,102 19.18 2020-08-17
1385 2020-08-18 299,749,705 346,504 2.23 13,450,336,042 5,809,149,283 19.38 2020-08-14
1386 2020-08-17 299,403,201 412,000 2.23 13,450,336,042 5,844,350,484 19.52 2020-08-13
1387 2020-08-14 298,991,201 -2,168,912 2.22 13,450,336,042 5,800,429,299 19.40 2020-08-12
1388 2020-08-13 301,160,113 -9,336,229 2.24 13,450,336,042 5,975,016,642 19.84 2020-08-11
1389 2020-08-12 310,496,342 42,698,121 2.31 13,450,336,042 6,349,650,194 20.45 2020-08-10
1390 2020-08-11 267,798,221 -2,046,000 2.07 12,951,582,924 5,583,592,908 20.85 2020-08-07
1391 2020-08-10 269,844,221 -2,007,611 2.08 12,951,582,924 5,720,697,485 21.20 2020-08-06
1392 2020-08-07 271,851,832 -15,214,000 2.10 12,951,582,924 5,776,851,430 21.25 2020-08-05
1393 2020-08-06 287,065,832 15,826,406 2.22 12,951,582,924 6,258,035,138 21.80 2020-08-04
1394 2020-08-05 271,239,426 -527,000 2.09 12,951,582,924 5,709,589,917 21.05 2020-08-03
1395 2020-08-04 271,766,426 578,000 2.10 12,951,582,924 5,815,801,516 21.40 2020-07-31
1396 2020-08-03 271,188,426 -24,000 2.09 12,951,582,924 5,803,432,316 21.40 2020-07-30
1397 2020-07-31 271,212,426 990,430 2.09 12,951,582,924 5,749,703,431 21.20 2020-07-29
1398 2020-07-30 270,221,996 199,773,500 2.09 12,951,506,174 5,809,772,914 21.50 2020-07-28
1399 2020-07-29 70,448,496 697,128 0.54 12,951,506,174 1,444,194,168 20.50 2020-07-27
1400 2020-07-28 69,751,368 -444,000 0.54 12,951,506,174 1,454,316,023 20.85 2020-07-24
1401 2020-07-27 70,195,368 662,000 0.54 12,951,506,174 1,568,866,475 22.35 2020-07-23
1402 2020-07-24 69,533,368 -949,000 0.54 12,951,506,174 1,505,397,417 21.65 2020-07-22
1403 2020-07-23 70,482,368 931,180 0.54 12,951,506,174 1,596,425,635 22.65 2020-07-21
1404 2020-07-22 69,551,188 42,617 0.54 12,951,506,174 1,384,068,641 19.90 2020-07-20
1405 2020-07-21 69,508,571 -154,000 0.54 12,951,506,174 1,369,318,849 19.70 2020-07-17
1406 2020-07-20 69,662,571 94,880 0.54 12,950,386,674 1,333,341,609 19.14 2020-07-16
1407 2020-07-17 69,567,691 872,000 0.54 12,950,386,674 1,436,572,819 20.65 2020-07-15
1408 2020-07-16 68,695,691 -1,112,765 0.53 12,950,386,674 1,442,609,511 21.00 2020-07-14
1409 2020-07-15 69,808,456 732,000 0.54 12,950,386,674 1,521,824,341 21.80 2020-07-13
1410 2020-07-14 69,076,456 -993,000 0.53 12,950,386,674 1,533,497,323 22.20 2020-07-10
1411 2020-07-13 70,069,456 864,263 0.54 12,950,386,674 1,650,135,689 23.55 2020-07-09
1412 2020-07-10 69,205,193 -994,000 0.53 12,950,386,674 1,629,782,295 23.55 2020-07-08
1413 2020-07-09 70,199,193 -1,098,869 0.54 12,950,386,674 1,607,561,520 22.90 2020-07-07
1414 2020-07-08 71,298,062 -669,000 0.55 12,950,386,674 1,622,030,911 22.75 2020-07-06
1415 2020-07-07 71,967,062 130,000 0.56 12,950,386,674 1,666,037,485 23.15 2020-07-03
1416 2020-07-06 71,837,062 -15,000 0.55 12,950,386,674 1,619,925,748 22.55 2020-07-02
1417 2020-07-03 71,852,062 -32,598 0.55 12,950,386,674 1,623,856,601 22.60 2020-06-30
1418 2020-07-02 71,884,660 -1,055,437 0.56 12,950,386,674 1,635,376,015 22.75 2020-06-29
1419 2020-06-30 72,940,097 470,255 0.56 12,950,386,674 1,699,504,260 23.30 2020-06-26
1420 2020-06-29 72,469,842 139,202 0.56 12,950,386,674 1,717,535,255 23.70 2020-06-24
1421 2020-06-26 72,330,640 -351,000 0.56 12,950,386,674 1,714,236,168 23.70 2020-06-23
1422 2020-06-24 72,681,640 324,557 0.56 12,950,386,674 1,595,361,998 21.95 2020-06-22
1423 2020-06-23 72,357,083 1,001,000 0.56 12,950,386,674 1,595,473,680 22.05 2020-06-19
1424 2020-06-22 71,356,083 811,000 0.55 12,950,013,174 1,462,799,702 20.50 2020-06-18
1425 2020-06-19 70,545,083 -209,269 0.54 12,950,013,174 1,439,119,693 20.40 2020-06-17
1426 2020-06-18 70,754,352 -160,000 0.55 12,949,110,924 1,454,001,934 20.55 2020-06-16
1427 2020-06-17 70,914,352 -290,490 0.55 12,949,110,924 1,414,032,179 19.94 2020-06-15
1428 2020-06-16 71,204,842 405,737 0.55 12,948,660,924 1,470,379,987 20.65 2020-06-12
1429 2020-06-15 70,799,105 2,000 0.55 12,948,451,424 1,396,158,351 19.72 2020-06-11
1430 2020-06-12 70,797,105 -429,045 0.55 12,947,866,674 1,373,463,837 19.40 2020-06-10
1431 2020-06-11 71,226,150 239,000 0.55 12,947,866,674 1,403,155,155 19.70 2020-06-09
1432 2020-06-10 70,987,150 -3,367,800 0.55 12,947,068,924 1,345,916,364 18.96 2020-06-08
1433 2020-06-09 74,354,950 20,910,260 0.57 12,947,068,924 1,463,305,416 19.68 2020-06-05
1434 2020-06-08 53,444,690 -226,000 0.41 12,947,068,924 1,068,893,800 20.00 2020-06-04
1435 2020-06-05 53,670,690 -272,839 0.41 12,947,068,924 1,084,147,938 20.20 2020-06-03
1436 2020-06-04 53,943,529 -503,000 0.42 12,947,068,924 1,073,476,227 19.90 2020-06-02
1437 2020-06-03 54,446,529 92,000 0.42 12,947,068,924 1,057,351,593 19.42 2020-06-01
1438 2020-06-02 54,354,529 743,000 0.42 12,947,068,924 987,078,247 18.16 2020-05-29
1439 2020-06-01 53,611,529 -1,022,088 0.41 12,941,899,924 931,768,374 17.38 2020-05-28
1440 2020-05-29 54,633,617 -250,000 0.42 12,939,718,674 987,775,795 18.08 2020-05-27
1441 2020-05-28 54,883,617 252,507 0.42 12,939,718,674 1,047,179,412 19.08 2020-05-26
1442 2020-05-27 54,631,110 -157,000 0.42 12,939,718,674 1,022,694,379 18.72 2020-05-25
1443 2020-05-26 54,788,110 -77,504 0.42 12,939,718,674 996,047,840 18.18 2020-05-22
1444 2020-05-25 54,865,614 214,000 0.42 12,939,718,674 1,078,657,971 19.66 2020-05-21
1445 2020-05-22 54,651,614 -375,000 0.42 12,939,718,674 1,093,032,280 20.00 2020-05-20
1446 2020-05-21 55,026,614 337,400 0.43 12,939,718,674 1,095,029,619 19.90 2020-05-19
1447 2020-05-20 54,689,214 1,310,000 0.42 12,939,718,674 1,115,659,966 20.40 2020-05-18
1448 2020-05-19 53,379,214 699,347 0.41 12,939,718,674 1,136,977,258 21.30 2020-05-15
1449 2020-05-18 52,679,867 -312,000 0.41 12,939,718,674 1,069,401,300 20.30 2020-05-14
1450 2020-05-15 52,991,867 142,228 0.41 12,939,718,674 1,075,734,900 20.30 2020-05-13
1451 2020-05-14 52,849,639 -142,082 0.41 12,939,718,674 1,064,920,226 20.15 2020-05-12
1452 2020-05-13 52,991,721 480,000 0.41 12,939,718,674 990,945,183 18.70 2020-05-11
1453 2020-05-12 52,511,721 140,000 0.41 12,939,718,674 957,813,791 18.24 2020-05-08
1454 2020-05-11 52,371,721 309,295 0.40 12,939,718,674 950,023,019 18.14 2020-05-07
1455 2020-05-08 52,062,426 20,395,540 0.40 12,939,718,674 925,669,934 17.78 2020-05-06
1456 2020-05-07 31,666,886 -118,844 0.24 12,939,718,674 567,470,597 17.92 2020-05-05
1457 2020-05-06 31,785,730 649,140 0.25 12,939,718,674 567,693,138 17.86 2020-05-04
1458 2020-05-05 31,136,590 -216,000 0.24 12,939,718,674 584,122,428 18.76 2020-04-29
1459 2020-05-04 31,352,590 -494,000 0.24 12,939,718,674 595,699,210 19.00 2020-04-28
1460 2020-04-29 31,846,590 212,000 0.25 12,935,656,174 608,906,801 19.12 2020-04-27
1461 2020-04-28 31,634,590 -547,064 0.24 12,935,656,174 580,178,381 18.34 2020-04-24
1462 2020-04-27 32,181,654 -886,086 0.25 12,935,656,174 630,760,418 19.60 2020-04-23
1463 2020-04-24 33,067,740 8,872,000 0.26 12,935,656,174 626,302,996 18.94 2020-04-22
1464 2020-04-23 24,195,740 1,201,350 0.19 12,935,656,174 413,263,239 17.08 2020-04-21
1465 2020-04-22 22,994,390 407,000 0.18 12,935,656,174 399,182,610 17.36 2020-04-20
1466 2020-04-21 22,587,390 -159,000 0.17 12,935,656,174 375,402,422 16.62 2020-04-17
1467 2020-04-20 22,746,390 43,466 0.18 12,935,656,174 383,049,208 16.84 2020-04-16
1468 2020-04-17 22,702,924 136,000 0.18 12,935,656,174 368,241,427 16.22 2020-04-15
1469 2020-04-16 22,566,924 -1,418,000 0.17 12,935,656,174 363,327,476 16.10 2020-04-14
1470 2020-04-15 23,984,924 -416,942 0.19 12,935,656,174 361,692,654 15.08 2020-04-09
1471 2020-04-14 24,401,866 226,000 0.19 12,935,656,174 366,027,990 15.00 2020-04-08
1472 2020-04-09 24,175,866 1,729,350 0.19 12,935,656,174 365,539,094 15.12 2020-04-07
1473 2020-04-08 22,446,516 -1,466,000 0.19 12,074,135,224 336,697,740 15.00 2020-04-06
1474 2020-04-07 23,912,516 324,000 0.20 12,074,135,224 340,035,978 14.22 2020-04-03
1475 2020-04-06 23,588,516 825,950 0.20 12,074,135,224 341,089,941 14.46 2020-04-02
1476 2020-04-03 22,762,566 102,000 0.19 12,074,135,224 292,726,599 12.86 2020-04-01
1477 2020-04-02 22,660,566 370,000 0.19 12,074,135,224 293,680,935 12.96 2020-03-31
1478 2020-04-01 22,290,566 -750,000 0.18 12,074,135,224 284,427,622 12.76 2020-03-30
1479 2020-03-31 23,040,566 233,924 0.19 12,074,135,224 302,292,226 13.12 2020-03-27
1480 2020-03-30 22,806,642 417,573 0.19 12,072,822,724 303,784,471 13.32 2020-03-26
1481 2020-03-27 22,389,069 -13,006,162 0.19 12,072,822,724 281,654,488 12.58 2020-03-25
1482 2020-03-26 35,395,231 660,580 0.29 12,072,822,724 416,247,917 11.76 2020-03-24
1483 2020-03-25 34,734,651 -16,122,800 0.29 12,072,822,724 386,249,319 11.12 2020-03-23
1484 2020-03-24 50,857,451 26,060,102 0.42 12,072,822,724 625,546,647 12.30 2020-03-20
1485 2020-03-23 24,797,349 -2,998,458 0.21 12,072,822,724 285,665,460 11.52 2020-03-19
1486 2020-03-20 27,795,807 -1,012,000 0.23 12,072,822,724 329,102,355 11.84 2020-03-18
1487 2020-03-19 28,807,807 -11,301,000 0.24 12,072,822,724 345,693,684 12.00 2020-03-17
1488 2020-03-18 40,108,807 12,789,000 0.33 12,072,822,724 483,712,212 12.06 2020-03-16
1489 2020-03-17 27,319,807 -4,719,984 0.23 12,072,822,724 351,879,114 12.88 2020-03-13
1490 2020-03-16 32,039,791 -12,643,239 0.27 12,072,822,724 425,488,424 13.28 2020-03-12
1491 2020-03-13 44,683,030 -15,913,000 0.37 12,072,822,724 649,691,256 14.54 2020-03-11
1492 2020-03-12 60,596,030 -1,692,000 0.50 12,072,822,724 893,185,482 14.74 2020-03-10
1493 2020-03-11 62,288,030 -1,296,000 0.52 12,072,822,724 925,600,126 14.86 2020-03-09
1494 2020-03-10 63,584,030 54,000 0.53 12,072,822,724 1,016,072,799 15.98 2020-03-06
1495 2020-03-09 63,530,030 838,000 0.53 12,072,822,724 1,008,856,876 15.88 2020-03-05
1496 2020-03-06 62,692,030 -881,884 0.52 12,072,822,724 980,503,349 15.64 2020-03-04
1497 2020-03-05 63,573,914 -288,000 0.53 12,072,822,724 1,013,368,189 15.94 2020-03-03
1498 2020-03-04 63,861,914 2,000 0.53 12,072,822,724 937,492,898 14.68 2020-03-02
1499 2020-03-03 63,859,914 398,000 0.53 12,072,822,724 954,067,115 14.94 2020-02-28
1500 2020-03-02 63,461,914 3,754,000 0.53 12,072,822,724 977,313,476 15.40 2020-02-27
1501 2020-02-28 59,707,914 918,000 0.49 12,072,648,974 839,493,271 14.06 2020-02-26
1502 2020-02-27 58,789,914 -326,000 0.49 12,072,648,974 847,750,560 14.42 2020-02-25
1503 2020-02-26 59,115,914 -48,000 0.49 12,072,648,974 851,269,162 14.40 2020-02-24
1504 2020-02-25 59,163,914 -208,000 0.49 12,072,648,974 891,008,545 15.06 2020-02-21
1505 2020-02-24 59,371,914 111,000 0.49 12,072,648,974 919,077,229 15.48 2020-02-20
1506 2020-02-21 59,260,914 7,069,000 0.49 12,072,648,974 890,098,928 15.02 2020-02-19
1507 2020-02-20 52,191,914 -8,304,000 0.43 12,072,648,974 772,440,327 14.80 2020-02-18
1508 2020-02-19 60,495,914 15,511 0.50 12,039,772,416 883,240,344 14.60 2020-02-17
1509 2020-02-18 60,480,403 -164,000 0.50 12,039,772,416 844,306,426 13.96 2020-02-14
1510 2020-02-17 60,644,403 -446,000 0.50 12,039,772,416 861,150,523 14.20 2020-02-13
1511 2020-02-14 61,090,403 -641,000 0.51 12,039,772,416 836,938,521 13.70 2020-02-12
1512 2020-02-13 61,731,403 18,938,000 0.51 12,039,772,416 838,312,453 13.58 2020-02-11
1513 2020-02-12 42,793,403 -22,767,000 0.36 12,039,772,416 584,557,885 13.66 2020-02-10
1514 2020-02-11 65,560,403 314,000 0.54 12,039,772,416 791,969,668 12.08 2020-02-07
1515 2020-02-10 65,246,403 28,000 0.54 12,039,772,416 758,163,203 11.62 2020-02-06
1516 2020-02-07 65,218,403 -73,000 0.54 12,029,705,916 727,837,377 11.16 2020-02-05
1517 2020-02-06 65,291,403 -156,000 0.54 12,029,705,916 733,875,370 11.24 2020-02-04
1518 2020-02-05 65,447,403 532,000 0.54 12,029,705,916 685,888,783 10.48 2020-02-03
1519 2020-02-04 64,915,403 -1,999,044 0.54 12,029,705,916 711,472,817 10.96 2020-01-31
1520 2020-02-03 66,914,447 -498,000 0.56 12,029,705,916 746,765,229 11.16 2020-01-30
1521 2020-01-31 67,412,447 -1,618,000 0.56 12,029,705,916 794,118,626 11.78 2020-01-29
1522 2020-01-30 69,030,447 997,881 0.57 12,028,032,166 716,536,040 10.38 2020-01-23
1523 2020-01-29 68,032,566 949,000 0.57 12,028,032,166 712,981,292 10.48 2020-01-22
1524 2020-01-23 67,083,566 -1,674,400 0.56 12,028,032,166 681,569,031 10.16 2020-01-21
1525 2020-01-22 68,757,966 1,852,000 0.57 12,028,032,166 682,079,023 9.920 2020-01-20
1526 2020-01-21 66,905,966 -3,938,000 0.56 12,028,032,166 673,074,018 10.06 2020-01-17
1527 2020-01-20 70,843,966 3,708,000 0.59 12,028,032,166 712,690,298 10.06 2020-01-16
1528 2020-01-17 67,135,966 237,000 0.56 12,028,032,166 665,317,423 9.910 2020-01-15
1529 2020-01-16 66,898,966 55,055 0.56 12,028,032,166 655,609,867 9.800 2020-01-14
1530 2020-01-15 66,843,911 -1,642,600 0.56 12,028,032,166 661,754,719 9.900 2020-01-13
1531 2020-01-14 68,486,511 42,332,000 0.57 12,028,032,166 649,252,124 9.480 2020-01-10
1532 2020-01-13 26,154,511 1,592,000 0.22 12,028,032,166 251,344,851 9.610 2020-01-09
1533 2020-01-10 24,562,511 542,065 0.20 12,028,032,166 242,431,984 9.870 2020-01-08
1534 2020-01-09 24,020,446 160,000 0.20 12,028,032,166 236,841,598 9.860 2020-01-07
1535 2020-01-08 23,860,446 1,000 0.20 12,028,032,166 210,210,529 8.810 2020-01-06
1536 2020-01-07 23,859,446 258,200 0.20 12,028,032,166 217,598,148 9.120 2020-01-03
1537 2020-01-06 23,601,246 1,000 0.20 12,028,032,166 215,479,376 9.130 2020-01-02
1538 2020-01-03 23,600,246 -327,030 0.20 12,028,032,166 213,110,221 9.030 2019-12-30
1539 2020-01-02 23,927,276 283,000 0.20 12,028,032,166 220,370,212 9.210 2019-12-27
1540 2019-12-30 23,644,276 144,000 0.20 12,027,013,916 217,054,454 9.180 2019-12-23
1541 2019-12-27 23,500,276 8,000 0.20 12,027,013,916 211,737,487 9.010 2019-12-20
1542 2019-12-23 23,492,276 -1,688,100 0.20 12,027,013,916 215,659,094 9.180 2019-12-19
1543 2019-12-20 25,180,376 -13,959,000 0.21 12,027,013,916 229,393,225 9.110 2019-12-18
1544 2019-12-19 39,139,376 3,216,000 0.33 12,027,013,916 348,340,446 8.900 2019-12-17
1545 2019-12-18 35,923,376 5,862,000 0.30 12,027,013,916 313,611,072 8.730 2019-12-16
1546 2019-12-17 30,061,376 -178,000 0.25 12,027,013,916 260,932,744 8.680 2019-12-13
1547 2019-12-16 30,239,376 -166,000 0.25 12,027,013,916 261,268,209 8.640 2019-12-12
1548 2019-12-13 30,405,376 1,674,000 0.25 12,027,013,916 266,959,201 8.780 2019-12-11
1549 2019-12-12 28,731,376 -2,352,000 0.24 12,027,013,916 248,813,716 8.660 2019-12-10
1550 2019-12-11 31,083,376 1,874,000 0.26 12,027,013,916 271,668,706 8.740 2019-12-09
1551 2019-12-10 29,209,376 -1,822,095 0.24 12,027,013,916 261,131,821 8.940 2019-12-06
1552 2019-12-09 31,031,471 2,760,000 0.26 12,027,013,916 275,869,777 8.890 2019-12-05
1553 2019-12-06 28,271,471 -3,490,000 0.24 12,027,013,916 242,569,221 8.580 2019-12-04
1554 2019-12-05 31,761,471 -560,000 0.26 12,025,378,033 276,324,798 8.700 2019-12-03
1555 2019-12-04 32,321,471 -130,000 0.27 12,025,378,033 274,409,289 8.490 2019-12-02
1556 2019-12-03 32,451,471 -7,410,000 0.27 12,025,378,033 287,520,033 8.860 2019-11-29
1557 2019-12-02 39,861,471 3,212,000 0.33 12,025,378,033 363,536,616 9.120 2019-11-28
1558 2019-11-29 36,649,471 282,000 0.30 12,024,458,583 314,818,956 8.590 2019-11-27
1559 2019-11-28 36,367,471 -27,798,000 0.30 12,024,458,583 299,667,961 8.240 2019-11-26
1560 2019-11-27 64,165,471 54,000 0.53 12,024,458,583 541,556,575 8.440 2019-11-25
1561 2019-11-26 64,111,471 1,474,147 0.53 12,024,458,583 544,947,504 8.500 2019-11-22
1562 2019-11-25 62,637,324 138,000 0.52 12,024,458,583 537,428,240 8.580 2019-11-21
1563 2019-11-22 62,499,324 -20,000 0.52 12,024,458,583 511,869,464 8.190 2019-11-20
1564 2019-11-19 62,519,324 -56,000 0.52 12,024,458,583 500,154,592 8.000 2019-11-15
1565 2019-11-18 62,575,324 -6,000 0.52 12,024,458,583 508,737,384 8.130 2019-11-14
1566 2019-11-15 62,581,324 -87,159 0.52 12,024,458,583 511,915,230 8.180 2019-11-13
1567 2019-11-14 62,668,483 149,940 0.52 12,024,458,583 515,134,930 8.220 2019-11-12
1568 2019-11-13 62,518,543 -179,448 0.52 12,024,458,583 497,647,602 7.960 2019-11-11
1569 2019-11-12 62,697,991 18,000 0.52 12,024,458,583 517,885,406 8.260 2019-11-08
1570 2019-11-11 62,679,991 -14,000 0.52 12,024,458,583 517,736,726 8.260 2019-11-07
1571 2019-11-07 62,693,991 83,420 0.52 12,024,458,583 509,075,207 8.120 2019-11-05
1572 2019-11-06 62,610,571 -120,036 0.52 12,024,458,583 514,032,788 8.210 2019-11-04
1573 2019-11-05 62,730,607 427,200 0.52 12,024,458,583 501,217,550 7.990 2019-11-01
1574 2019-11-04 62,303,407 -190,000 0.52 12,024,458,583 492,819,949 7.910 2019-10-31
1575 2019-11-01 62,493,407 36,000 0.52 12,024,458,583 501,197,124 8.020 2019-10-30
1576 2019-10-31 62,457,407 34,000 0.52 12,024,458,583 489,666,071 7.840 2019-10-29
1577 2019-10-30 62,423,407 -4,000 0.52 12,021,757,333 490,023,745 7.850 2019-10-28
1578 2019-10-29 62,427,407 4,000 0.52 12,021,757,333 466,957,004 7.480 2019-10-25
1579 2019-10-25 62,423,407 -105,000 0.52 12,021,757,333 443,830,424 7.110 2019-10-23
1580 2019-10-24 62,528,407 -257,000 0.52 12,021,757,333 459,583,791 7.350 2019-10-22
1581 2019-10-23 62,785,407 16,000 0.52 12,021,757,333 444,520,682 7.080 2019-10-21
1582 2019-10-22 62,769,407 -3,000 0.52 12,021,757,333 444,407,402 7.080 2019-10-18
1583 2019-10-21 62,772,407 -36,000 0.52 12,021,757,333 450,705,882 7.180 2019-10-17
1584 2019-10-18 62,808,407 22,000 0.52 12,021,757,333 454,732,867 7.240 2019-10-16
1585 2019-10-17 62,786,407 316,886 0.52 12,021,757,333 440,760,577 7.020 2019-10-15
1586 2019-10-16 62,469,521 -280,000 0.52 12,021,757,333 444,158,294 7.110 2019-10-14
1587 2019-10-15 62,749,521 21,470,000 0.52 12,021,757,333 444,894,104 7.090 2019-10-11
1588 2019-10-14 41,279,521 408,000 0.34 12,021,757,333 295,561,370 7.160 2019-10-10
1589 2019-10-11 40,871,521 -739,000 0.34 12,021,757,333 278,743,773 6.820 2019-10-09
1590 2019-10-10 41,610,521 30,000 0.35 12,021,757,333 289,193,121 6.950 2019-10-08
1591 2019-10-09 41,580,521 8,000 0.35 12,021,757,333 286,905,595 6.900 2019-10-04
1592 2019-10-08 41,572,521 21,471,000 0.35 12,021,757,333 285,187,494 6.860 2019-10-03
1593 2019-10-04 20,101,521 -9 0.17 12,021,757,333 138,298,464 6.880 2019-10-02
1594 2019-10-03 20,101,530 -240,000 0.17 12,021,757,333 137,695,481 6.850 2019-09-30
1595 2019-10-02 20,341,530 -12,000 0.17 12,021,757,333 140,356,557 6.900 2019-09-27
1596 2019-09-30 20,353,530 -100,133 0.17 12,021,757,333 140,235,822 6.890 2019-09-26
1597 2019-09-27 20,453,663 256,000 0.17 12,021,675,583 141,130,275 6.900 2019-09-25
1598 2019-09-26 20,197,663 -146,000 0.17 12,021,675,583 142,393,524 7.050 2019-09-24
1599 2019-09-25 20,343,663 54,866 0.17 12,021,675,583 144,236,571 7.090 2019-09-23
1600 2019-09-24 20,288,797 42,000 0.17 12,021,675,583 140,601,363 6.930 2019-09-20
1601 2019-09-23 20,246,797 62,000 0.17 12,021,675,583 140,107,835 6.920 2019-09-19
1602 2019-09-20 20,184,797 -117,000 0.17 12,021,675,583 139,880,643 6.930 2019-09-18
1603 2019-09-19 20,301,797 78,000 0.17 12,021,675,583 139,879,381 6.890 2019-09-17
1604 2019-09-18 20,223,797 -171,000 0.17 12,021,675,583 144,195,673 7.130 2019-09-16
1605 2019-09-17 20,394,797 14,000 0.17 12,021,675,583 148,270,174 7.270 2019-09-13
1606 2019-09-16 20,380,797 30,000 0.17 12,021,675,583 145,518,891 7.140 2019-09-12
1607 2019-09-13 20,350,797 64,000 0.17 12,021,675,583 144,287,151 7.090 2019-09-11
1608 2019-09-12 20,286,797 900,436 0.17 12,021,675,583 144,036,259 7.100 2019-09-10
1609 2019-09-11 19,386,361 185,400 0.16 12,021,675,583 140,938,844 7.270 2019-09-09
1610 2019-09-10 19,200,961 -98,000 0.16 12,021,675,583 140,551,035 7.320 2019-09-06
1611 2019-09-09 19,298,961 388,000 0.16 12,021,675,583 141,461,384 7.330 2019-09-05
1612 2019-09-05 18,910,961 -700,000 0.16 12,017,054,464 138,050,015 7.300 2019-09-03
1613 2019-09-04 19,610,961 -98,000 0.16 12,017,054,464 144,140,563 7.350 2019-09-02
1614 2019-09-03 19,708,961 98,000 0.16 12,017,054,464 146,437,580 7.430 2019-08-30
1615 2019-09-02 19,610,961 -218,000 0.16 12,017,054,464 146,689,988 7.480 2019-08-29
1616 2019-08-30 19,828,961 -167,000 0.17 12,015,967,714 145,544,574 7.340 2019-08-28
1617 2019-08-29 19,995,961 108,000 0.17 12,015,967,714 148,569,990 7.430 2019-08-27
1618 2019-08-28 19,887,961 -155,814 0.17 12,015,967,714 150,352,985 7.560 2019-08-26
1619 2019-08-27 20,043,775 60,000 0.17 12,015,967,714 146,720,433 7.320 2019-08-23
1620 2019-08-26 19,983,775 -120,000 0.17 12,015,967,714 131,093,564 6.560 2019-08-22
1621 2019-08-23 20,103,775 174,237 0.17 12,015,967,714 135,298,406 6.730 2019-08-21
1622 2019-08-22 19,929,538 84,000 0.17 12,015,967,714 137,513,812 6.900 2019-08-20
1623 2019-08-20 19,845,538 -24,832 0.17 12,015,967,714 127,011,443 6.400 2019-08-16
1624 2019-08-19 19,870,370 -26,000 0.17 12,015,967,714 125,183,331 6.300 2019-08-15
1625 2019-08-16 19,896,370 49,500 0.17 12,015,967,714 124,352,313 6.250 2019-08-14
1626 2019-08-15 19,846,870 -135,400 0.17 12,015,967,714 124,638,344 6.280 2019-08-13
1627 2019-08-14 19,982,270 22,000 0.17 12,015,967,714 132,882,096 6.650 2019-08-12
1628 2019-08-13 19,960,270 114,000 0.17 12,015,967,714 129,741,755 6.500 2019-08-09
1629 2019-08-12 19,846,270 -2,920,000 0.17 12,015,967,714 132,176,158 6.660 2019-08-08
1630 2019-08-09 22,766,270 246,816 0.19 12,015,967,714 150,940,370 6.630 2019-08-07
1631 2019-08-08 22,519,454 2,668,000 0.19 12,015,967,714 146,376,451 6.500 2019-08-06
1632 2019-08-07 19,851,454 46,000 0.17 12,015,967,714 131,416,625 6.620 2019-08-05
1633 2019-08-06 19,805,454 5,500 0.16 12,015,967,714 138,440,123 6.990 2019-08-02
1634 2019-08-05 19,799,954 155,500 0.16 12,015,967,714 140,975,672 7.120 2019-08-01
1635 2019-08-02 19,644,454 -3,126,000 0.16 12,015,967,714 139,672,068 7.110 2019-07-31
1636 2019-08-01 22,770,454 -26,000 0.19 12,015,967,714 164,630,382 7.230 2019-07-30
1637 2019-07-31 22,796,454 2,764,928 0.19 12,015,967,714 167,098,008 7.330 2019-07-29
1638 2019-07-30 20,031,526 12,000 0.17 12,015,581,964 144,627,618 7.220 2019-07-26
1639 2019-07-29 20,019,526 -160,000 0.17 12,015,581,964 147,944,297 7.390 2019-07-25
1640 2019-07-26 20,179,526 -508 0.17 12,015,581,964 143,476,430 7.110 2019-07-24
1641 2019-07-25 20,180,034 -26,000 0.17 12,015,581,964 143,480,042 7.110 2019-07-23
1642 2019-07-24 20,206,034 -224,000 0.17 12,015,581,964 144,069,022 7.130 2019-07-22
1643 2019-07-23 20,430,034 -110,000 0.17 12,015,581,964 147,096,245 7.200 2019-07-19
1644 2019-07-18 20,540,034 -142,000 0.17 12,015,581,964 151,585,451 7.380 2019-07-16
1645 2019-07-17 20,682,034 196,000 0.17 12,015,581,964 150,978,848 7.300 2019-07-15
1646 2019-07-16 20,486,034 1,000 0.17 12,015,581,964 146,475,143 7.150 2019-07-12
1647 2019-07-12 20,485,034 -146,000 0.17 12,015,581,964 151,179,551 7.380 2019-07-10
1648 2019-07-11 20,631,034 655,996 0.18 11,712,227,964 149,162,376 7.230 2019-07-09
1649 2019-07-10 19,975,038 60,000 0.17 11,712,227,964 144,020,024 7.210 2019-07-08
1650 2019-07-09 19,915,038 40,000 0.17 11,712,227,964 148,167,883 7.440 2019-07-05
1651 2019-07-08 19,875,038 7,000 0.17 11,712,227,964 147,075,281 7.400 2019-07-04
1652 2019-07-05 19,868,038 1,276 0.17 11,712,227,964 150,202,367 7.560 2019-07-03
1653 2019-07-04 19,866,762 -98,016 0.17 11,712,227,964 152,179,397 7.660 2019-07-02
1654 2019-07-03 19,964,778 103,000 0.17 11,712,227,964 149,336,539 7.480 2019-06-28
1655 2019-07-02 19,861,778 -177,000 0.17 11,712,227,964 150,552,277 7.580 2019-06-27
1656 2019-06-28 20,038,778 -30,000 0.17 11,712,227,464 150,891,998 7.530 2019-06-26
1657 2019-06-27 20,068,778 -170,771 0.17 11,712,227,464 150,315,147 7.490 2019-06-25
1658 2019-06-26 20,239,549 -4,000 0.17 11,712,227,464 155,237,341 7.670 2019-06-24
1659 2019-06-25 20,243,549 -126,100 0.17 11,712,227,464 155,672,892 7.690 2019-06-21
1660 2019-06-24 20,369,649 -503,700 0.17 11,712,227,464 158,272,173 7.770 2019-06-20
1661 2019-06-21 20,873,349 74,000 0.18 11,712,227,464 160,516,054 7.690 2019-06-19
1662 2019-06-20 20,799,349 54,000 0.18 11,712,227,464 150,587,287 7.240 2019-06-18
1663 2019-06-19 20,745,349 -309,600 0.18 11,712,227,464 148,329,245 7.150 2019-06-17
1664 2019-06-18 21,054,949 -216,978 0.18 11,712,227,464 150,542,885 7.150 2019-06-14
1665 2019-06-17 21,271,927 -251,230 0.18 11,712,227,464 158,688,575 7.460 2019-06-13
1666 2019-06-14 21,523,157 -127,873 0.18 11,712,227,464 159,701,825 7.420 2019-06-12
1667 2019-06-13 21,651,030 32,000 0.18 11,712,227,464 166,063,400 7.670 2019-06-11
1668 2019-06-12 21,619,030 27,573 0.18 11,712,227,464 159,980,822 7.400 2019-06-10
1669 2019-06-10 21,591,457 -138,000 0.18 11,712,227,464 154,594,832 7.160 2019-06-05
1670 2019-06-06 21,729,457 -24,000 0.19 11,712,227,464 154,279,145 7.100 2019-06-04
1671 2019-06-05 21,753,457 -18,000 0.19 11,712,227,464 161,628,186 7.430 2019-06-03
1672 2019-06-04 21,771,457 -574,000 0.19 11,712,227,464 161,761,926 7.430 2019-05-31
1673 2019-06-03 22,345,457 616,826 0.19 11,712,227,464 164,462,564 7.360 2019-05-30
1674 2019-05-31 21,728,631 375,900 0.19 11,712,227,464 161,443,728 7.430 2019-05-29
1675 2019-05-30 21,352,731 276,000 0.18 11,711,929,464 163,134,865 7.640 2019-05-28
1676 2019-05-29 21,076,731 -19,000 0.18 11,711,929,464 157,443,181 7.470 2019-05-27
1677 2019-05-28 21,095,731 -417,204 0.18 11,711,929,464 159,272,769 7.550 2019-05-24
1678 2019-05-27 21,512,935 2,308,000 0.18 11,711,929,464 163,068,047 7.580 2019-05-23
1679 2019-05-24 19,204,935 -33,000 0.16 11,711,929,464 147,493,901 7.680 2019-05-22
1680 2019-05-23 19,237,935 14,647 0.16 11,711,929,464 146,593,065 7.620 2019-05-21
1681 2019-05-22 19,223,288 -22,000 0.16 11,711,929,464 145,712,523 7.580 2019-05-20
1682 2019-05-21 19,245,288 82,000 0.16 11,711,929,464 153,962,304 8.000 2019-05-17
1683 2019-05-20 19,163,288 -288,000 0.16 11,711,929,464 158,480,392 8.270 2019-05-16
1684 2019-05-17 19,451,288 197,174 0.17 11,711,929,464 168,253,641 8.650 2019-05-15
1685 2019-05-16 19,254,114 -58,000 0.16 11,711,929,464 155,958,323 8.100 2019-05-14
1686 2019-05-15 19,312,114 -291,584 0.16 11,711,929,464 159,711,183 8.270 2019-05-10
1687 2019-05-14 19,603,698 424,584 0.17 11,711,929,464 156,829,584 8.000 2019-05-09
1688 2019-05-10 19,179,114 14,000 0.16 11,711,929,464 165,707,545 8.640 2019-05-08
1689 2019-05-09 19,165,114 689,676 0.16 11,711,929,464 168,461,352 8.790 2019-05-07
1690 2019-05-08 18,475,438 1,000 0.16 11,711,929,464 162,953,363 8.820 2019-05-06
1691 2019-05-07 18,474,438 639,000 0.16 11,711,929,464 171,073,296 9.260 2019-05-03
1692 2019-05-06 17,835,438 -969,233 0.15 11,711,929,464 164,264,384 9.210 2019-05-02
1693 2019-05-03 18,804,671 1,588,304 0.16 11,711,929,464 176,387,814 9.380 2019-04-30
1694 2019-05-02 17,216,367 -647,736 0.15 11,711,929,464 155,980,285 9.060 2019-04-29
1695 2019-04-30 17,864,103 770,000 0.15 11,711,929,464 164,528,389 9.210 2019-04-26
1696 2019-04-29 17,094,103 -160,000 0.15 11,710,892,714 156,069,160 9.130 2019-04-25
1697 2019-04-26 17,254,103 -364,824 0.15 11,710,892,714 164,259,061 9.520 2019-04-24
1698 2019-04-25 17,618,927 102,047 0.15 11,710,892,714 163,503,643 9.280 2019-04-23
1699 2019-04-24 17,516,880 715,066 0.15 11,710,892,714 169,037,892 9.650 2019-04-18
1700 2019-04-23 16,801,814 -12,000 0.14 11,710,892,714 164,321,741 9.780 2019-04-17
1701 2019-04-18 16,813,814 -313,207 0.14 11,710,892,714 164,775,377 9.800 2019-04-16
1702 2019-04-17 17,127,021 32,044 0.15 11,710,892,714 167,159,725 9.760 2019-04-15
1703 2019-04-16 17,094,977 -686,000 0.15 11,710,892,714 170,949,770 10.00 2019-04-12
1704 2019-04-15 17,780,977 1,616,000 0.15 11,710,892,714 175,676,053 9.880 2019-04-11
1705 2019-04-12 16,164,977 754,000 0.14 11,710,892,714 161,649,770 10.00 2019-04-10
1706 2019-04-11 15,410,977 796 0.13 11,710,892,714 150,873,465 9.790 2019-04-09
1707 2019-04-10 15,410,181 140,000 0.13 11,710,892,714 138,691,629 9.000 2019-04-08
1708 2019-04-09 15,270,181 136,631 0.13 11,710,892,714 137,431,629 9.000 2019-04-04
1709 2019-04-08 15,133,550 -29,213 0.13 11,710,892,714 136,050,615 8.990 2019-04-03
1710 2019-04-04 15,162,763 32,584 0.13 11,710,892,714 135,251,846 8.920 2019-04-02
1711 2019-04-03 15,130,179 -90,000 0.13 11,710,892,714 133,296,877 8.810 2019-04-01
1712 2019-04-02 15,220,179 -100,000 0.13 11,710,892,714 138,047,024 9.070 2019-03-29
1713 2019-04-01 15,320,179 69,527 0.13 11,710,892,714 135,736,786 8.860 2019-03-28
1714 2019-03-29 15,250,652 92,889 0.13 11,710,892,714 136,493,335 8.950 2019-03-27
1715 2019-03-28 15,157,763 92,000 0.13 11,710,892,714 135,661,979 8.950 2019-03-26
1716 2019-03-27 15,065,763 -1,000 0.13 11,698,332,436 135,591,867 9.000 2019-03-25
1717 2019-03-26 15,066,763 -252,000 0.13 11,698,332,436 140,572,899 9.330 2019-03-22
1718 2019-03-25 15,318,763 -80,000 0.13 11,698,332,436 143,689,997 9.380 2019-03-21
1719 2019-03-22 15,398,763 216,368 0.13 11,698,332,436 146,288,249 9.500 2019-03-20
1720 2019-03-21 15,182,395 -46,000 0.13 11,698,332,436 145,143,696 9.560 2019-03-19
1721 2019-03-20 15,228,395 235,696 0.13 11,698,332,436 142,385,493 9.350 2019-03-18
1722 2019-03-19 14,992,699 -4,000 0.13 11,698,332,436 139,582,028 9.310 2019-03-15
1723 2019-03-18 14,996,699 -100,613 0.13 11,698,332,436 137,219,796 9.150 2019-03-14
1724 2019-03-15 15,097,312 -12,000 0.13 11,698,332,436 141,008,894 9.340 2019-03-13
1725 2019-03-14 15,109,312 17,177 0.13 11,698,332,436 139,610,043 9.240 2019-03-12
1726 2019-03-13 15,092,135 -614,000 0.13 11,698,332,436 137,338,429 9.100 2019-03-11
1727 2019-03-12 15,706,135 -454,000 0.13 11,698,332,436 142,297,583 9.060 2019-03-08
1728 2019-03-11 16,160,135 939,575 0.14 11,698,332,436 150,127,654 9.290 2019-03-07
1729 2019-03-08 15,220,560 -21,925 0.13 11,698,332,436 142,616,647 9.370 2019-03-06
1730 2019-03-07 15,242,485 40,000 0.13 11,698,332,436 144,803,608 9.500 2019-03-05
1731 2019-03-06 15,202,485 -892,000 0.13 11,698,332,436 140,014,887 9.210 2019-03-04
1732 2019-03-05 16,094,485 -760,759 0.14 11,698,332,436 141,792,413 8.810 2019-03-01
1733 2019-03-04 16,855,244 1,020,000 0.14 11,698,332,436 135,684,714 8.050 2019-02-28
1734 2019-03-01 15,835,244 24,000 0.14 11,698,332,436 123,989,961 7.830 2019-02-27
1735 2019-02-28 15,811,244 -192,000 0.14 11,698,332,436 125,066,940 7.910 2019-02-26
1736 2019-02-27 16,003,244 133,525 0.14 11,697,120,686 125,785,498 7.860 2019-02-25
1737 2019-02-26 15,869,719 -122,810 0.14 11,697,120,686 126,481,660 7.970 2019-02-22
1738 2019-02-25 15,992,529 -456,502 0.14 11,697,120,686 126,660,830 7.920 2019-02-21
1739 2019-02-22 16,449,031 512,000 0.14 11,697,120,686 128,960,403 7.840 2019-02-20
1740 2019-02-21 15,937,031 8,000 0.14 11,697,120,686 121,121,436 7.600 2019-02-19
1741 2019-02-20 15,929,031 -144,000 0.14 11,697,120,686 124,883,603 7.840 2019-02-18
1742 2019-02-19 16,073,031 -426,000 0.14 11,697,120,686 124,244,530 7.730 2019-02-15
1743 2019-02-18 16,499,031 -89,000 0.14 11,697,120,686 127,537,510 7.730 2019-02-14
1744 2019-02-15 16,588,031 2,000 0.14 11,697,120,686 121,756,148 7.340 2019-02-13
1745 2019-02-14 16,586,031 -1,000 0.14 11,697,120,686 121,409,747 7.320 2019-02-12
1746 2019-02-13 16,587,031 -150,224 0.14 11,697,120,686 117,767,920 7.100 2019-02-11
1747 2019-02-12 16,737,255 -2,139,161 0.14 11,697,120,686 120,675,609 7.210 2019-02-08
1748 2019-02-11 18,876,416 249,938 0.16 11,697,120,686 135,910,195 7.200 2019-02-01
1749 2019-02-08 18,626,478 -332,000 0.16 11,697,120,686 133,738,112 7.180 2019-01-31
1750 2019-02-01 18,958,478 -786,000 0.16 11,697,120,686 128,728,066 6.790 2019-01-30
1751 2019-01-31 19,744,478 2,027,000 0.17 11,697,120,686 136,236,898 6.900 2019-01-29
1752 2019-01-30 17,717,478 -128 0.15 11,696,849,436 121,187,550 6.840 2019-01-28
1753 2019-01-29 17,717,606 -553,000 0.15 11,696,849,436 123,491,714 6.970 2019-01-25
1754 2019-01-28 18,270,606 -53,000 0.16 11,696,849,436 128,807,772 7.050 2019-01-24
1755 2019-01-25 18,323,606 36,000 0.16 11,696,849,436 124,600,521 6.800 2019-01-23
1756 2019-01-24 18,287,606 -20,075 0.16 11,696,849,436 125,087,225 6.840 2019-01-22
1757 2019-01-23 18,307,681 2,000 0.16 11,696,849,436 127,604,537 6.970 2019-01-21
1758 2019-01-22 18,305,681 -27,000 0.16 11,696,849,436 126,858,369 6.930 2019-01-18
1759 2019-01-21 18,332,681 19,062 0.16 11,696,849,436 124,295,577 6.780 2019-01-17
1760 2019-01-18 18,313,619 112,000 0.16 11,678,096,099 126,180,835 6.890 2019-01-16
1761 2019-01-17 18,201,619 314,000 0.16 11,678,096,099 123,042,944 6.760 2019-01-15
1762 2019-01-16 17,887,619 -38,000 0.15 11,678,096,099 116,806,152 6.530 2019-01-14
1763 2019-01-15 17,925,619 30,000 0.15 11,678,096,099 120,818,672 6.740 2019-01-11
1764 2019-01-14 17,895,619 -4,500 0.15 11,678,096,099 121,690,209 6.800 2019-01-10
1765 2019-01-11 17,900,119 -289,000 0.15 11,678,096,099 114,023,758 6.370 2019-01-09
1766 2019-01-10 18,189,119 -218,000 0.16 11,678,096,099 117,865,491 6.480 2019-01-08
1767 2019-01-09 18,407,119 56,000 0.16 11,678,096,099 113,203,782 6.150 2019-01-07
1768 2019-01-08 18,351,119 -14,000 0.16 11,678,096,099 111,024,270 6.050 2019-01-04
1769 2019-01-07 18,365,119 153,376 0.16 11,678,096,099 111,108,970 6.050 2019-01-03
1770 2019-01-04 18,211,743 -28,000 0.16 11,678,096,099 112,730,689 6.190 2019-01-02
1771 2019-01-03 18,239,743 -67,000 0.16 11,678,096,099 118,011,137 6.470 2018-12-28
1772 2019-01-02 18,306,743 -24,000 0.16 11,678,096,099 112,769,537 6.160 2018-12-27
1773 2018-12-28 18,330,743 103,044 0.16 11,677,864,599 115,666,988 6.310 2018-12-21
1774 2018-12-27 18,227,699 172,000 0.16 11,677,864,599 115,199,058 6.320 2018-12-20
1775 2018-12-21 18,055,699 -23,000 0.15 11,677,864,599 118,084,271 6.540 2018-12-19
1776 2018-12-20 18,078,699 -6,145,855 0.15 11,677,864,599 120,404,135 6.660 2018-12-18
1777 2018-12-19 24,224,554 82,868 0.21 11,677,864,599 166,180,440 6.860 2018-12-17
1778 2018-12-18 24,141,686 34,000 0.21 11,677,864,599 167,543,301 6.940 2018-12-14
1779 2018-12-17 24,107,686 -196,000 0.21 11,677,864,599 171,646,724 7.120 2018-12-13
1780 2018-12-14 24,303,686 158,340 0.21 11,677,864,599 170,368,839 7.010 2018-12-12
1781 2018-12-13 24,145,346 10,000 0.21 11,677,864,599 168,534,515 6.980 2018-12-11
1782 2018-12-12 24,135,346 47,000 0.21 11,677,864,599 166,292,534 6.890 2018-12-10
1783 2018-12-11 24,088,346 -14,000 0.21 11,677,864,599 169,100,189 7.020 2018-12-07
1784 2018-12-10 24,102,346 -1,089,000 0.21 11,677,864,599 167,511,305 6.950 2018-12-06
1785 2018-12-07 25,191,346 54,000 0.22 11,677,864,599 180,370,037 7.160 2018-12-05
1786 2018-12-06 25,137,346 -44,949 0.22 11,677,864,599 181,240,265 7.210 2018-12-04
1787 2018-12-05 25,182,295 -38,000 0.22 11,677,864,599 178,038,826 7.070 2018-12-03
1788 2018-12-04 25,220,295 93,710 0.22 11,677,864,599 176,542,065 7.000 2018-11-30
1789 2018-12-03 25,126,585 -12,000 0.22 11,677,864,599 178,398,754 7.100 2018-11-29
1790 2018-11-30 25,138,585 -34,000 0.22 11,677,864,599 174,964,552 6.960 2018-11-28
1791 2018-11-29 25,172,585 -12,000 0.22 11,677,724,349 173,439,111 6.890 2018-11-27
1792 2018-11-28 25,184,585 88,000 0.22 11,677,724,349 174,529,174 6.930 2018-11-26
1793 2018-11-27 25,096,585 -230,000 0.21 11,677,724,349 175,425,129 6.990 2018-11-23
1794 2018-11-26 25,326,585 -12,000 0.22 11,677,724,349 180,072,019 7.110 2018-11-22
1795 2018-11-23 25,338,585 8,000 0.22 11,677,724,349 180,917,497 7.140 2018-11-21
1796 2018-11-22 25,330,585 153,000 0.22 11,677,724,349 178,833,930 7.060 2018-11-20
1797 2018-11-21 25,177,585 -48,000 0.22 11,677,724,349 192,104,974 7.630 2018-11-19
1798 2018-11-20 25,225,585 277 0.22 11,677,724,349 191,209,934 7.580 2018-11-16
1799 2018-11-19 25,225,308 -85,000 0.22 11,677,724,349 193,225,859 7.660 2018-11-15
1800 2018-11-16 25,310,308 484,000 0.22 11,677,724,349 180,715,599 7.140 2018-11-14
1801 2018-11-15 24,826,308 3,000 0.21 11,677,724,349 182,473,364 7.350 2018-11-13
1802 2018-11-14 24,823,308 -61,000 0.21 11,677,724,349 180,465,449 7.270 2018-11-12
1803 2018-11-13 24,884,308 -12,000 0.21 11,677,724,349 179,913,547 7.230 2018-11-09
1804 2018-11-12 24,896,308 -1,500,000 0.21 11,677,724,349 176,514,824 7.090 2018-11-08
1805 2018-11-09 26,396,308 879,433 0.23 11,677,724,349 191,109,270 7.240 2018-11-07
1806 2018-11-08 25,516,875 5,592 0.22 11,677,724,349 184,742,175 7.240 2018-11-06
1807 2018-11-06 25,511,283 -263,972 0.22 11,677,724,349 186,232,366 7.300 2018-11-02
1808 2018-11-05 25,775,255 670,000 0.22 11,677,724,349 170,632,188 6.620 2018-11-01
1809 2018-11-02 25,105,255 106,236 0.21 11,677,724,349 159,167,317 6.340 2018-10-31
1810 2018-11-01 24,999,019 -5,000 0.21 11,677,724,349 154,243,947 6.170 2018-10-30
1811 2018-10-31 25,004,019 236,000 0.21 11,677,724,349 157,525,320 6.300 2018-10-29
1812 2018-10-30 24,768,019 -61,000 0.21 11,677,513,599 156,286,200 6.310 2018-10-26
1813 2018-10-29 24,829,019 18,000 0.21 11,677,513,599 160,147,173 6.450 2018-10-25
1814 2018-10-26 24,811,019 -102,000 0.21 11,677,513,599 167,970,599 6.770 2018-10-24
1815 2018-10-25 24,913,019 -132,696 0.21 11,677,513,599 171,650,701 6.890 2018-10-23
1816 2018-10-24 25,045,715 -1,220,146 0.21 11,677,513,599 178,826,405 7.140 2018-10-22
1817 2018-10-23 26,265,861 249,213 0.22 11,677,513,599 179,921,148 6.850 2018-10-19
1818 2018-10-22 26,016,648 344,000 0.22 11,677,513,599 169,108,212 6.500 2018-10-18
1819 2018-10-19 25,672,648 888,000 0.22 11,677,513,599 164,304,947 6.400 2018-10-16
1820 2018-10-18 24,784,648 -86,000 0.21 11,677,513,599 151,186,353 6.100 2018-10-15
1821 2018-10-16 24,870,648 -38,000 0.21 11,677,513,599 155,938,963 6.270 2018-10-12
1822 2018-10-15 24,908,648 115,000 0.21 11,677,513,599 153,437,272 6.160 2018-10-11
1823 2018-10-12 24,793,648 228,000 0.21 11,677,513,599 165,373,632 6.670 2018-10-10
1824 2018-10-11 24,565,648 -4,000 0.21 11,677,513,599 166,063,780 6.760 2018-10-09
1825 2018-10-10 24,569,648 -424,000 0.21 11,677,513,599 162,405,373 6.610 2018-10-08
1826 2018-10-09 24,993,648 376,000 0.21 11,677,513,599 174,205,727 6.970 2018-10-05
1827 2018-10-08 24,617,648 78,000 0.21 11,677,513,599 175,770,007 7.140 2018-10-04
1828 2018-10-05 24,539,648 -480,000 0.21 11,677,513,599 185,028,946 7.540 2018-10-03
1829 2018-10-04 25,019,648 558,001 0.21 11,677,513,599 192,150,897 7.680 2018-10-02
1830 2018-10-03 24,461,647 58,000 0.21 11,677,513,599 187,620,832 7.670 2018-09-28
1831 2018-10-02 24,403,647 136,000 0.21 11,677,513,599 184,735,608 7.570 2018-09-27
1832 2018-09-28 24,267,647 -24,000 0.21 11,677,470,599 184,434,117 7.600 2018-09-26
1833 2018-09-27 24,291,647 -35,000 0.21 11,677,470,599 186,559,849 7.680 2018-09-24
1834 2018-09-26 24,326,647 -29,000 0.21 11,677,470,599 189,018,047 7.770 2018-09-21
1835 2018-09-24 24,355,647 -128,000 0.21 11,677,470,599 184,859,361 7.590 2018-09-20
1836 2018-09-21 24,483,647 68,000 0.21 11,677,470,599 185,341,208 7.570 2018-09-19
1837 2018-09-20 24,415,647 -1,106,489 0.21 11,677,470,599 183,117,353 7.500 2018-09-18
1838 2018-09-18 25,522,136 -411,392 0.22 11,677,470,599 195,244,340 7.650 2018-09-14
1839 2018-09-17 25,933,528 284,000 0.22 11,677,470,599 190,870,766 7.360 2018-09-13
1840 2018-09-14 25,649,528 27,000 0.22 11,677,470,599 177,751,229 6.930 2018-09-12
1841 2018-09-13 25,622,528 124,000 0.22 11,677,470,599 184,482,202 7.200 2018-09-11
1842 2018-09-12 25,498,528 -149,000 0.22 11,677,470,599 188,689,107 7.400 2018-09-10
1843 2018-09-11 25,647,528 -18,000 0.22 11,677,470,599 201,333,095 7.850 2018-09-07
1844 2018-09-10 25,665,528 67,652 0.22 11,675,128,744 201,217,740 7.840 2018-09-06
1845 2018-09-07 25,597,876 -197,400 0.22 11,675,128,744 199,407,454 7.790 2018-09-05
1846 2018-09-06 25,795,276 -123,871 0.22 11,675,128,744 209,457,641 8.120 2018-09-04
1847 2018-09-05 25,919,147 -27,000 0.22 11,675,128,744 198,799,857 7.670 2018-09-03
1848 2018-09-04 25,946,147 -186,400 0.22 11,675,128,744 206,012,407 7.940 2018-08-31
1849 2018-09-03 26,132,547 -250,629 0.22 11,675,128,744 213,764,234 8.180 2018-08-30
1850 2018-08-31 26,383,176 -61,000 0.23 11,675,128,744 217,661,202 8.250 2018-08-29
1851 2018-08-30 26,444,176 10,464 0.23 11,674,431,744 213,668,942 8.080 2018-08-28
1852 2018-08-29 26,433,712 -1,617,000 0.23 11,674,431,744 214,113,067 8.100 2018-08-27
1853 2018-08-28 28,050,712 368,175 0.24 11,674,431,744 219,637,075 7.830 2018-08-24
1854 2018-08-27 27,682,537 181,000 0.24 11,674,431,744 213,155,535 7.700 2018-08-23
1855 2018-08-24 27,501,537 -199,000 0.24 11,674,431,744 201,036,235 7.310 2018-08-22
1856 2018-08-23 27,700,537 113,877 0.24 11,674,431,744 206,923,011 7.470 2018-08-21
1857 2018-08-22 27,586,660 446,220 0.24 11,674,431,744 187,865,155 6.810 2018-08-20
1858 2018-08-21 27,140,440 -583,195 0.23 11,674,431,744 176,141,456 6.490 2018-08-17
1859 2018-08-20 27,723,635 276,000 0.24 11,674,431,744 192,402,027 6.940 2018-08-16
1860 2018-08-17 27,447,635 -234,000 0.24 11,674,431,744 194,329,256 7.080 2018-08-15
1861 2018-08-16 27,681,635 355,514 0.24 11,674,431,744 207,612,263 7.500 2018-08-14
1862 2018-08-15 27,326,121 -838,000 0.23 11,674,431,744 213,963,527 7.830 2018-08-13
1863 2018-08-14 28,164,121 1,356,000 0.24 11,674,431,744 225,031,327 7.990 2018-08-10
1864 2018-08-13 26,808,121 54,000 0.23 11,674,431,744 216,877,699 8.090 2018-08-09
1865 2018-08-10 26,754,121 42,000 0.23 11,674,431,744 200,120,825 7.480 2018-08-08
1866 2018-08-09 26,712,121 -629,982 0.23 11,674,431,744 207,018,938 7.750 2018-08-07
1867 2018-08-08 27,342,103 -220,000 0.23 11,674,431,744 198,230,247 7.250 2018-08-06
1868 2018-08-06 27,562,103 -346,000 0.24 11,674,431,744 217,464,993 7.890 2018-08-02
1869 2018-08-03 27,908,103 16,000 0.24 11,674,431,744 223,264,824 8.000 2018-08-01
1870 2018-08-02 27,892,103 39,000 0.24 11,674,431,744 224,252,508 8.040 2018-07-31
1871 2018-08-01 27,853,103 -1,348,000 0.28 9,846,845,537 227,002,789 8.150 2018-07-30
1872 2018-07-31 29,201,103 1,348,000 0.30 9,846,845,537 248,501,387 8.510 2018-07-27
1873 2018-07-30 27,853,103 -208,120 0.28 9,846,760,037 233,130,472 8.370 2018-07-26
1874 2018-07-27 28,061,223 140,000 0.28 9,846,760,037 236,556,110 8.430 2018-07-25
1875 2018-07-26 27,921,223 51,000 0.28 9,846,760,037 231,466,939 8.290 2018-07-24
1876 2018-07-25 27,870,223 110,000 0.28 9,846,760,037 222,683,082 7.990 2018-07-23
1877 2018-07-24 27,760,223 -1,374,000 0.28 9,846,760,037 221,804,182 7.990 2018-07-20
1878 2018-07-23 29,134,223 1,395,160 0.30 9,846,760,037 230,160,362 7.900 2018-07-19
1879 2018-07-20 27,739,063 -61,000 0.28 9,846,760,037 230,234,223 8.300 2018-07-18
1880 2018-07-19 27,800,063 100,000 0.28 9,846,760,037 224,624,509 8.080 2018-07-17
1881 2018-07-18 27,700,063 -20,109,000 0.28 9,846,760,037 226,586,515 8.180 2018-07-16
1882 2018-07-17 47,809,063 -328,890 0.49 9,846,760,037 392,034,317 8.200 2018-07-13
1883 2018-07-16 48,137,953 100,000 0.49 9,846,760,037 375,476,033 7.800 2018-07-12
1884 2018-07-13 48,037,953 1,000 0.49 9,846,760,037 348,275,159 7.250 2018-07-11
1885 2018-07-12 48,036,953 -54,000 0.49 9,846,760,037 348,267,909 7.250 2018-07-10
1886 2018-07-11 48,090,953 401,000 0.49 9,846,760,037 353,949,414 7.360 2018-07-09
1887 2018-07-10 47,689,953 38,000 0.48 9,846,760,037 329,060,676 6.900 2018-07-06
1888 2018-07-09 47,651,953 -1,641,000 0.48 9,846,760,037 324,033,280 6.800 2018-07-05
1889 2018-07-06 49,292,953 -380,000 0.50 9,846,760,037 352,444,614 7.150 2018-07-04
1890 2018-07-05 49,672,953 8,000 0.50 9,846,760,037 369,070,041 7.430 2018-07-03
1891 2018-07-04 49,664,953 2,907,030 0.50 9,846,760,037 375,963,694 7.570 2018-06-29
1892 2018-07-03 46,757,923 14,236,000 0.47 9,846,760,037 332,916,412 7.120 2018-06-28
1893 2018-06-29 32,521,923 -4,000 0.33 9,844,206,537 239,361,353 7.360 2018-06-27
1894 2018-06-28 32,525,923 -1,633,000 0.33 9,844,206,537 246,221,237 7.570 2018-06-26
1895 2018-06-27 34,158,923 1,151,763 0.35 9,844,206,537 264,731,653 7.750 2018-06-25
1896 2018-06-26 33,007,160 1,777,320 0.34 9,844,206,537 255,145,347 7.730 2018-06-22
1897 2018-06-25 31,229,840 731,321 0.32 9,844,206,537 226,728,638 7.260 2018-06-21
1898 2018-06-22 30,498,519 227,679 0.31 9,844,206,537 229,043,878 7.510 2018-06-20
1899 2018-06-21 30,270,840 -842,382 0.31 9,844,206,537 216,133,798 7.140 2018-06-19
1900 2018-06-20 31,113,222 -1,874,776 0.32 9,844,206,537 230,860,107 7.420 2018-06-15
1901 2018-06-19 32,987,998 135,000 0.34 9,844,206,537 252,028,305 7.640 2018-06-14
1902 2018-06-15 32,852,998 1,922,999 0.33 9,844,206,537 279,250,483 8.500 2018-06-13
1903 2018-06-14 30,929,999 1,092,848 0.31 9,844,206,537 255,791,092 8.270 2018-06-12
1904 2018-06-13 29,837,151 -1,334,000 0.30 9,844,206,537 245,858,124 8.240 2018-06-11
1905 2018-06-12 31,171,151 469,000 0.32 9,844,206,537 225,679,133 7.240 2018-06-08
1906 2018-06-11 30,702,151 -2,466,992 0.31 9,844,206,537 225,353,788 7.340 2018-06-07
1907 2018-06-08 33,169,143 2,229,515 0.34 9,844,206,537 242,798,127 7.320 2018-06-06
1908 2018-06-07 30,939,628 -5,900,000 0.31 9,844,206,537 216,577,396 7.000 2018-06-05
1909 2018-06-06 36,839,628 3,371,960 0.37 9,844,206,537 256,772,207 6.970 2018-06-04
1910 2018-06-05 33,467,668 -10,804,060 0.34 9,844,206,537 234,943,029 7.020 2018-06-01
1911 2018-06-04 44,271,728 1,765,462 0.45 9,844,206,537 318,313,724 7.190 2018-05-31
1912 2018-06-01 42,506,266 5,224,000 0.43 9,844,206,537 303,494,739 7.140 2018-05-30
1913 2018-05-31 37,282,266 6,502,000 0.38 9,844,206,537 261,348,685 7.010 2018-05-29
1914 2018-05-30 30,780,266 -6,222,000 0.31 9,842,737,787 208,382,401 6.770 2018-05-28
1915 2018-05-29 37,002,266 -402,000 0.38 9,842,737,787 256,425,703 6.930 2018-05-25
1916 2018-05-28 37,404,266 -826,000 0.38 9,842,737,787 257,715,393 6.890 2018-05-24
1917 2018-05-25 38,230,266 -2,949,000 0.39 9,842,737,787 259,583,506 6.790 2018-05-23
1918 2018-05-24 41,179,266 1,005,330 0.42 9,842,737,787 244,193,047 5.930 2018-05-21
1919 2018-05-23 40,173,936 -1,026,000 0.41 9,842,737,787 232,205,350 5.780 2018-05-18
1920 2018-05-21 41,199,936 1,460,000 0.42 9,842,737,787 230,719,642 5.600 2018-05-17
1921 2018-05-18 39,739,936 5,000,300 0.40 9,842,737,787 176,445,316 4.440 2018-05-16
1922 2018-05-17 34,739,636 206,000 0.35 9,842,737,787 150,770,020 4.340 2018-05-15
1923 2018-05-16 34,533,636 -102,000 0.35 9,842,737,787 150,221,317 4.350 2018-05-14
1924 2018-05-15 34,635,636 106,000 0.35 9,842,737,787 152,743,155 4.410 2018-05-11
1925 2018-05-14 34,529,636 168,000 0.35 9,842,737,787 151,930,398 4.400 2018-05-10
1926 2018-05-11 34,361,636 258,000 0.35 9,842,737,787 147,755,035 4.300 2018-05-09
1927 2018-05-08 34,103,636 -1,432,000 0.35 9,842,737,787 137,778,689 4.040 2018-05-04
1928 2018-05-07 35,535,636 -686,000 0.36 9,842,737,787 142,853,257 4.020 2018-05-03
1929 2018-05-04 36,221,636 436,433 0.37 9,842,737,787 147,784,275 4.080 2018-05-02
1930 2018-05-03 35,785,203 -32,445 0.36 9,842,737,787 142,067,256 3.970 2018-04-30
1931 2018-05-02 35,817,648 96,000 0.36 9,842,737,787 139,688,827 3.900 2018-04-27
1932 2018-04-27 35,721,648 -144,000 0.36 9,842,737,787 142,172,159 3.980 2018-04-25
1933 2018-04-26 35,865,648 -230,000 0.36 9,842,737,787 140,951,997 3.930 2018-04-24
1934 2018-04-25 36,095,648 373,460 0.37 9,842,737,787 141,855,897 3.930 2018-04-23
1935 2018-04-24 35,722,188 -46,000 0.36 9,842,737,787 141,817,086 3.970 2018-04-20
1936 2018-04-23 35,768,188 47,008 0.36 9,842,737,787 143,788,116 4.020 2018-04-19
1937 2018-04-20 35,721,180 -5,724,000 0.36 9,842,737,787 141,455,873 3.960 2018-04-18
1938 2018-04-19 41,445,180 76,000 0.42 9,842,737,787 167,024,075 4.030 2018-04-17
1939 2018-04-18 41,369,180 -95,304 0.42 9,842,737,787 170,441,022 4.120 2018-04-16
1940 2018-04-17 41,464,484 504,000 0.42 9,842,737,787 170,419,029 4.110 2018-04-13
1941 2018-04-16 40,960,484 110,000 0.42 9,842,737,787 162,203,517 3.960 2018-04-12
1942 2018-04-13 40,850,484 -304,000 0.42 9,842,737,787 164,218,946 4.020 2018-04-11
1943 2018-04-12 41,154,484 158,000 0.42 9,842,737,787 165,852,571 4.030 2018-04-10
1944 2018-04-11 40,996,484 104,000 0.42 9,842,737,787 163,575,971 3.990 2018-04-09
1945 2018-04-10 40,892,484 -195,360 0.42 9,842,737,787 158,662,838 3.880 2018-04-06
1946 2018-04-09 41,087,844 -456,447 0.42 9,842,737,787 160,242,592 3.900 2018-04-04
1947 2018-04-06 41,544,291 -164,105 0.42 9,842,737,787 165,346,278 3.980 2018-04-03
1948 2018-04-04 41,708,396 72,000 0.42 9,842,737,787 162,662,744 3.900 2018-03-29
1949 2018-03-29 41,636,396 266,943 0.42 9,842,737,787 169,460,132 4.070 2018-03-27
1950 2018-03-28 41,369,453 -382,635 0.42 9,842,737,787 162,581,950 3.930 2018-03-26
1951 2018-03-27 41,752,088 -314,000 0.42 9,842,737,787 164,503,227 3.940 2018-03-23
1952 2018-03-26 42,066,088 8,000 0.43 9,842,737,787 170,788,317 4.060 2018-03-22
1953 2018-03-23 42,058,088 -172,000 0.43 9,842,737,787 173,699,903 4.130 2018-03-21
1954 2018-03-22 42,230,088 -515,972 0.43 9,842,737,787 174,832,564 4.140 2018-03-20
1955 2018-03-21 42,746,060 -240,000 0.43 9,842,737,787 174,403,925 4.080 2018-03-19
1956 2018-03-20 42,986,060 800,000 0.44 9,829,221,498 177,532,428 4.130 2018-03-16
1957 2018-03-19 42,186,060 -1,436,000 0.43 9,829,221,498 172,962,846 4.100 2018-03-15
1958 2018-03-16 43,622,060 378,340 0.44 9,829,221,498 178,850,446 4.100 2018-03-14
1959 2018-03-15 43,243,720 1,692,000 0.44 9,829,221,498 177,731,689 4.110 2018-03-13
1960 2018-03-13 41,551,720 634,000 0.42 9,829,221,498 167,453,432 4.030 2018-03-09
1961 2018-03-12 40,917,720 181,905 0.42 9,829,221,498 162,852,526 3.980 2018-03-08
1962 2018-03-09 40,735,815 -40,000 0.41 9,829,221,498 159,277,037 3.910 2018-03-07
1963 2018-03-08 40,775,815 -8,000 0.41 9,829,221,498 159,025,679 3.900 2018-03-06
1964 2018-03-07 40,783,815 32,000 0.41 9,829,221,498 156,202,011 3.830 2018-03-05
1965 2018-03-06 40,751,815 -5,321 0.41 9,829,221,498 156,894,488 3.850 2018-03-02
1966 2018-03-05 40,757,136 430,000 0.41 9,829,221,498 157,730,116 3.870 2018-03-01
1967 2018-03-02 40,327,136 -264,000 0.41 9,829,221,498 155,259,474 3.850 2018-02-28
1968 2018-03-01 40,591,136 171,476 0.41 9,829,221,498 160,740,899 3.960 2018-02-27
1969 2018-02-28 40,419,660 14,000 0.41 9,829,221,498 158,445,067 3.920 2018-02-26
1970 2018-02-27 40,405,660 -289,000 0.41 9,829,221,498 157,582,074 3.900 2018-02-23
1971 2018-02-26 40,694,660 -52,000 0.41 9,829,221,498 157,488,334 3.870 2018-02-22
1972 2018-02-23 40,746,660 420,000 0.41 9,829,221,498 158,504,507 3.890 2018-02-21
1973 2018-02-20 40,326,660 -200,000 0.41 9,829,221,498 149,208,642 3.700 2018-02-13
1974 2018-02-14 40,526,660 208,000 0.41 9,829,221,498 147,517,042 3.640 2018-02-12
1975 2018-02-13 40,318,660 592,000 0.41 9,829,221,498 144,340,803 3.580 2018-02-09
1976 2018-02-12 39,726,660 -19,976 0.40 9,829,221,498 148,974,975 3.750 2018-02-08
1977 2018-02-09 39,746,636 -285,652 0.40 9,829,221,498 147,857,486 3.720 2018-02-07
1978 2018-02-08 40,032,288 304,000 0.41 9,829,221,498 152,122,694 3.800 2018-02-06
1979 2018-02-07 39,728,288 -16,000 0.40 9,829,221,498 158,515,869 3.990 2018-02-05
1980 2018-02-06 39,744,288 -68,000 0.40 9,829,221,498 160,169,481 4.030 2018-02-02
1981 2018-02-05 39,812,288 84,000 0.41 9,829,221,498 159,647,275 4.010 2018-02-01
1982 2018-02-02 39,728,288 -4,000 0.40 9,829,221,498 162,488,698 4.090 2018-01-31
1983 2018-02-01 39,732,288 -224,372 0.40 9,829,221,498 162,902,381 4.100 2018-01-30
1984 2018-01-31 39,956,660 -658,000 0.41 9,829,221,498 165,420,572 4.140 2018-01-29
1985 2018-01-30 40,614,660 -282,000 0.41 9,829,221,498 169,363,132 4.170 2018-01-26
1986 2018-01-29 40,896,660 370,000 0.42 9,829,221,498 172,583,905 4.220 2018-01-25
1987 2018-01-26 40,526,660 -513,167 0.41 9,829,221,498 168,185,639 4.150 2018-01-24
1988 2018-01-25 41,039,827 -3,042,000 0.42 9,829,221,498 170,725,680 4.160 2018-01-23
1989 2018-01-24 44,081,827 3,554,000 0.45 9,829,221,498 186,025,310 4.220 2018-01-22
1990 2018-01-23 40,527,827 574,000 0.41 9,829,221,498 170,216,873 4.200 2018-01-19
1991 2018-01-22 39,953,827 226,000 0.41 9,829,221,498 159,415,770 3.990 2018-01-18
1992 2018-01-19 39,727,827 -38,000 0.40 9,829,221,498 158,514,030 3.990 2018-01-17
1993 2018-01-18 39,765,827 232,000 0.40 9,829,221,498 159,063,308 4.000 2018-01-16
1994 2018-01-17 39,533,827 2,000 0.40 9,829,221,498 157,739,970 3.990 2018-01-15
1995 2018-01-16 39,531,827 4,724 0.40 9,829,221,498 158,127,308 4.000 2018-01-12
1996 2018-01-12 39,527,103 -171,992 0.40 9,829,221,498 162,061,122 4.100 2018-01-10
1997 2018-01-11 39,699,095 139,684 0.40 9,829,221,498 165,545,226 4.170 2018-01-09
1998 2018-01-10 39,559,411 -816,000 0.40 9,829,221,498 163,380,367 4.130 2018-01-08
1999 2018-01-09 40,375,411 283,816 0.41 9,829,221,498 165,135,431 4.090 2018-01-05
2000 2018-01-08 40,091,595 -96,171 0.41 9,829,221,498 164,776,455 4.110 2018-01-04
2001 2018-01-05 40,187,766 -200,000 0.41 9,829,221,498 162,760,452 4.050 2018-01-03
2002 2018-01-03 40,387,766 -594,753 0.43 9,386,796,498 159,531,676 3.950 2017-12-29
2003 2018-01-02 40,982,519 46,000 0.44 9,386,796,498 164,339,901 4.010 2017-12-28
2004 2017-12-29 40,936,519 -206,000 0.44 9,386,796,498 161,699,250 3.950 2017-12-27
2005 2017-12-28 41,142,519 -164,000 0.44 9,386,796,498 160,867,249 3.910 2017-12-22
2006 2017-12-27 41,306,519 368,000 0.44 9,386,796,498 159,030,098 3.850 2017-12-21
2007 2017-12-22 40,938,519 101,200 0.44 9,386,796,498 156,794,528 3.830 2017-12-20
2008 2017-12-19 40,837,319 -24 0.44 9,386,796,498 157,223,678 3.850 2017-12-15
2009 2017-12-15 40,837,343 516,372 0.44 9,386,796,498 152,323,289 3.730 2017-12-13
2010 2017-12-14 40,320,971 611,012 0.43 9,386,796,498 149,590,802 3.710 2017-12-12
2011 2017-12-13 39,709,959 -228,000 0.42 9,386,796,498 143,750,052 3.620 2017-12-11
2012 2017-12-12 39,937,959 -466,316 0.43 9,386,796,498 148,169,828 3.710 2017-12-08
2013 2017-12-08 40,404,275 1,724,000 0.43 9,386,796,498 148,283,689 3.670 2017-12-06
2014 2017-12-06 38,680,275 -41,328 0.41 9,386,796,498 148,919,059 3.850 2017-12-04
2015 2017-12-05 38,721,603 250,000 0.41 9,386,796,498 147,529,307 3.810 2017-12-01
2016 2017-12-04 38,471,603 -96,000 0.41 9,386,796,498 148,115,672 3.850 2017-11-30
2017 2017-12-01 38,567,603 437,224 0.41 9,386,796,498 150,799,328 3.910 2017-11-29
2018 2017-11-30 38,130,379 -60,000 0.41 9,386,796,498 151,377,605 3.970 2017-11-28
2019 2017-11-29 38,190,379 -394,000 0.41 9,386,796,498 153,143,420 4.010 2017-11-27
2020 2017-11-28 38,584,379 654,000 0.41 9,386,796,498 155,109,204 4.020 2017-11-24
2021 2017-11-27 37,930,379 470,000 0.40 9,386,796,498 154,755,946 4.080 2017-11-23
2022 2017-11-24 37,460,379 1,000,000 0.40 9,386,796,498 158,082,799 4.220 2017-11-22
2023 2017-11-23 36,460,379 -524,000 0.39 9,386,796,498 156,779,630 4.300 2017-11-21
2024 2017-11-22 36,984,379 -500,000 0.39 9,382,724,248 159,772,517 4.320 2017-11-20
2025 2017-11-20 37,484,379 -414,000 0.40 9,382,724,248 167,180,330 4.460 2017-11-16
2026 2017-11-17 37,898,379 -316,930 0.40 9,382,724,248 163,720,997 4.320 2017-11-15
2027 2017-11-16 38,215,309 1,000,000 0.41 9,382,724,248 165,090,135 4.320 2017-11-14
2028 2017-11-15 37,215,309 703,003 0.40 9,382,724,248 155,559,992 4.180 2017-11-13
2029 2017-11-14 36,512,306 -1,393,000 0.39 9,382,724,248 154,081,931 4.220 2017-11-10
2030 2017-11-13 37,905,306 1,334,649 0.40 9,382,724,248 163,750,922 4.320 2017-11-09
2031 2017-11-10 36,570,657 488,000 0.39 9,382,724,248 149,939,694 4.100 2017-11-08
2032 2017-11-09 36,082,657 -304,000 0.38 9,382,724,248 146,134,761 4.050 2017-11-07
2033 2017-11-08 36,386,657 -1,696,000 0.39 9,382,724,248 145,910,495 4.010 2017-11-06
2034 2017-11-06 38,082,657 1,662,000 0.41 9,382,724,248 155,758,067 4.090 2017-11-02
2035 2017-11-03 36,420,657 288,000 0.39 9,382,724,248 150,417,313 4.130 2017-11-01
2036 2017-11-02 36,132,657 50,000 0.39 9,382,724,248 151,034,506 4.180 2017-10-31
2037 2017-11-01 36,082,657 -24,000 0.38 9,382,724,248 146,856,414 4.070 2017-10-30
2038 2017-10-31 36,106,657 23,618 0.38 9,382,724,248 143,343,428 3.970 2017-10-27
2039 2017-10-30 36,083,039 -50,000 0.38 9,382,724,248 142,528,004 3.950 2017-10-26
2040 2017-10-25 36,133,039 388,000 0.39 9,382,724,248 149,952,112 4.150 2017-10-23
2041 2017-10-24 35,745,039 1,136,100 0.38 9,382,724,248 142,265,255 3.980 2017-10-20
2042 2017-10-23 34,608,939 -1,630,000 0.37 9,382,724,248 135,320,951 3.910 2017-10-19
2043 2017-10-20 36,238,939 1,863,896 0.39 9,382,724,248 149,304,429 4.120 2017-10-18
2044 2017-10-19 34,375,043 84,209 0.37 9,382,724,248 144,031,430 4.190 2017-10-17
2045 2017-10-18 34,290,834 2,632,000 0.37 9,382,724,248 145,736,045 4.250 2017-10-16
2046 2017-10-17 31,658,834 -365,806 0.34 9,382,724,248 132,650,514 4.190 2017-10-13
2047 2017-10-16 32,024,640 -52,000 0.34 9,382,724,248 133,542,749 4.170 2017-10-12
2048 2017-10-13 32,076,640 544,000 0.34 9,382,724,248 135,042,654 4.210 2017-10-11
2049 2017-10-12 31,532,640 709,401 0.34 9,382,724,248 138,743,616 4.400 2017-10-10
2050 2017-10-10 30,823,239 -318,000 0.33 9,382,724,248 121,135,329 3.930 2017-10-06
2051 2017-10-09 31,141,239 18,000 0.33 9,382,724,248 121,139,420 3.890 2017-10-04
2052 2017-10-06 31,123,239 -30,000 0.33 9,382,724,248 120,758,167 3.880 2017-10-03
2053 2017-10-04 31,153,239 150,000 0.33 9,382,724,248 121,497,632 3.900 2017-09-29
2054 2017-09-29 31,003,239 -242,000 0.33 9,380,236,918 118,742,405 3.830 2017-09-27
2055 2017-09-28 31,245,239 -44,000 0.33 9,380,236,918 116,544,741 3.730 2017-09-26
2056 2017-09-27 31,289,239 -492,000 0.33 9,380,236,918 120,776,463 3.860 2017-09-25
2057 2017-09-26 31,781,239 -88,600 0.34 9,380,236,918 122,993,395 3.870 2017-09-22
2058 2017-09-25 31,869,839 -32,000 0.34 9,380,236,918 120,786,690 3.790 2017-09-21
2059 2017-09-22 31,901,839 124,000 0.34 9,380,236,918 120,588,951 3.780 2017-09-20
2060 2017-09-21 31,777,839 2,828,000 0.34 9,380,236,918 124,569,129 3.920 2017-09-19
2061 2017-09-20 28,949,839 10,000 0.31 9,380,236,918 104,219,420 3.600 2017-09-18
2062 2017-09-18 28,939,839 -730 0.31 9,380,236,918 102,157,632 3.530 2017-09-14
2063 2017-09-15 28,940,569 -3 0.31 9,380,236,918 103,317,831 3.570 2017-09-13
2064 2017-09-12 28,940,572 -530,316 0.31 9,380,236,918 103,896,653 3.590 2017-09-08
2065 2017-09-11 29,470,888 532,000 0.31 9,380,236,918 104,621,652 3.550 2017-09-07
2066 2017-09-08 28,938,888 -840,000 0.31 9,380,236,918 103,311,830 3.570 2017-09-06
2067 2017-09-07 29,778,888 710,016 0.32 9,380,236,918 106,310,630 3.570 2017-09-05
2068 2017-09-06 29,068,872 84,000 0.31 9,380,236,918 103,485,184 3.560 2017-09-04
2069 2017-09-05 28,984,872 92,000 0.31 9,380,236,918 104,055,690 3.590 2017-09-01
2070 2017-09-04 28,892,872 -1,158 0.31 9,380,236,918 105,458,983 3.650 2017-08-31
2071 2017-09-01 28,894,030 -77,000 0.31 9,380,236,918 100,551,224 3.480 2017-08-30
2072 2017-08-31 28,971,030 -72,000 0.31 9,380,236,918 101,398,605 3.500 2017-08-29
2073 2017-08-30 29,043,030 20,000 0.31 9,380,236,918 102,231,466 3.520 2017-08-28
2074 2017-08-29 29,023,030 -142,000 0.31 9,380,236,918 101,000,144 3.480 2017-08-25
2075 2017-08-28 29,165,030 176,000 0.31 9,380,236,918 102,660,906 3.520 2017-08-24
2076 2017-08-25 28,989,030 -614,000 0.31 9,380,236,918 104,650,398 3.610 2017-08-22
2077 2017-08-24 29,603,030 614,000 0.32 9,380,236,918 97,986,029 3.310 2017-08-21
2078 2017-08-22 28,989,030 -398,000 0.31 9,380,236,918 95,663,799 3.300 2017-08-18
2079 2017-08-21 29,387,030 126,000 0.31 9,380,236,918 98,152,680 3.340 2017-08-17
2080 2017-08-18 29,261,030 222,353 0.31 9,380,236,918 96,561,399 3.300 2017-08-16
2081 2017-08-15 29,038,677 -124,000 0.31 9,380,236,918 96,698,794 3.330 2017-08-11
2082 2017-08-14 29,162,677 524,016 0.31 9,380,236,918 103,235,877 3.540 2017-08-10
2083 2017-08-11 28,638,661 -32,988 0.31 9,380,236,918 103,671,953 3.620 2017-08-09
2084 2017-08-10 28,671,649 -8,000 0.31 9,380,236,918 105,798,385 3.690 2017-08-08
2085 2017-08-08 28,679,649 -423,300 0.31 9,380,236,918 102,673,143 3.580 2017-08-04
2086 2017-08-07 29,102,949 422,446 0.31 9,380,236,918 103,897,528 3.570 2017-08-03
2087 2017-08-04 28,680,503 1,846 0.31 9,380,236,918 104,110,226 3.630 2017-08-02
2088 2017-08-03 28,678,657 -40,000 0.31 9,380,236,918 103,816,738 3.620 2017-08-01
2089 2017-08-02 28,718,657 -301,686 0.31 9,380,236,918 106,833,404 3.720 2017-07-31
2090 2017-08-01 29,020,343 300,196 0.31 9,380,236,918 108,245,879 3.730 2017-07-28
2091 2017-07-28 28,720,147 -30,000 0.31 9,380,236,918 107,700,551 3.750 2017-07-26
2092 2017-07-27 28,750,147 -317,368 0.31 9,380,236,918 109,250,559 3.800 2017-07-25
2093 2017-07-26 29,067,515 318,100 0.31 9,380,236,918 109,875,207 3.780 2017-07-24
2094 2017-07-25 28,749,415 -49,270 0.31 9,380,236,918 109,247,777 3.800 2017-07-21
2095 2017-07-24 28,798,685 -10,316 0.31 9,380,236,918 109,722,990 3.810 2017-07-20
2096 2017-07-21 28,809,001 50,000 0.31 9,380,236,918 111,490,834 3.870 2017-07-19
2097 2017-07-20 28,759,001 -240,000 0.31 9,380,236,918 108,133,844 3.760 2017-07-18
2098 2017-07-19 28,999,001 240,000 0.31 9,380,236,918 111,066,174 3.830 2017-07-17
2099 2017-07-18 28,759,001 -50,000 0.31 9,380,236,918 111,009,744 3.860 2017-07-14
2100 2017-07-17 28,809,001 -1,908,000 0.31 9,380,236,918 112,643,194 3.910 2017-07-13
2101 2017-07-14 30,717,001 1,982,000 0.33 9,380,236,918 121,024,984 3.940 2017-07-12
2102 2017-07-13 28,735,001 -14,000 0.31 9,380,236,918 106,032,154 3.690 2017-07-11
2103 2017-07-12 28,749,001 -5,162,000 0.31 9,380,236,918 106,083,814 3.690 2017-07-10
2104 2017-07-10 33,911,001 4,012,889 0.36 9,380,236,918 129,200,914 3.810 2017-07-06
2105 2017-07-07 29,898,112 1,548,000 0.32 9,380,236,918 112,416,901 3.760 2017-07-05
2106 2017-07-06 28,350,112 11,652 0.30 9,380,236,918 105,745,918 3.730 2017-07-04
2107 2017-07-05 28,338,460 129,365 0.30 9,380,236,918 106,269,225 3.750 2017-07-03
2108 2017-07-04 28,209,095 26,000 0.30 9,380,236,918 104,937,833 3.720 2017-06-30
2109 2017-07-03 28,183,095 -836,000 0.30 9,380,236,918 105,122,944 3.730 2017-06-29
2110 2017-06-30 29,019,095 -419,000 0.31 9,380,236,918 109,982,370 3.790 2017-06-28
2111 2017-06-29 29,438,095 1,225,200 0.36 8,192,736,918 113,336,666 3.850 2017-06-27
2112 2017-06-28 28,212,895 -1,314,000 0.34 8,192,736,918 111,723,064 3.960 2017-06-26
2113 2017-06-27 29,526,895 1,626,000 0.36 8,192,736,918 114,564,353 3.880 2017-06-23
2114 2017-06-26 27,900,895 -2,170,000 0.34 8,192,736,918 104,628,356 3.750 2017-06-22
2115 2017-06-23 30,070,895 2,168,000 0.37 8,192,736,918 106,751,677 3.550 2017-06-21
2116 2017-06-22 27,902,895 -1,377,762 0.34 8,192,736,918 101,008,480 3.620 2017-06-20
2117 2017-06-21 29,280,657 1,005,119 0.36 8,192,736,918 107,460,011 3.670 2017-06-19
2118 2017-06-20 28,275,538 693,050 0.35 8,192,736,918 102,640,203 3.630 2017-06-16
2119 2017-06-19 27,582,488 1,667 0.34 8,192,736,918 102,606,855 3.720 2017-06-15
2120 2017-06-16 27,580,821 164 0.34 8,192,736,918 104,807,120 3.800 2017-06-14
2121 2017-06-14 27,580,657 -202,045 0.34 8,192,736,918 107,012,949 3.880 2017-06-12
2122 2017-06-13 27,782,702 101,365 0.34 8,192,736,918 111,130,808 4.000 2017-06-09
2123 2017-06-09 27,681,337 -3,932,000 0.34 8,192,736,918 105,742,707 3.820 2017-06-07
2124 2017-06-08 31,613,337 3,932,580 0.39 8,192,736,918 121,711,347 3.850 2017-06-06
2125 2017-06-07 27,680,757 -1,094,000 0.34 8,192,736,918 103,802,839 3.750 2017-06-05
2126 2017-06-06 28,774,757 1,124,100 0.35 8,192,736,918 110,495,067 3.840 2017-06-02
2127 2017-06-05 27,650,657 -1,825 0.34 8,192,736,918 107,561,056 3.890 2017-06-01
2128 2017-06-02 27,652,482 -172,652 0.34 8,192,736,918 109,780,354 3.970 2017-05-31
2129 2017-06-01 27,825,134 -592,000 0.34 8,192,736,918 105,179,007 3.780 2017-05-29
2130 2017-05-31 28,417,134 694,000 0.35 8,192,736,918 109,974,309 3.870 2017-05-26
2131 2017-05-29 27,723,134 212,000 0.34 8,192,736,918 107,842,991 3.890 2017-05-25
2132 2017-05-25 27,511,134 -772,000 0.34 8,192,736,918 116,096,985 4.220 2017-05-23
2133 2017-05-24 28,283,134 -279,620 0.35 8,192,736,918 121,051,814 4.280 2017-05-22
2134 2017-05-23 28,562,754 921,600 0.35 8,192,736,918 108,252,838 3.790 2017-05-19
2135 2017-05-22 27,641,154 -363,304 0.34 8,192,736,918 94,256,335 3.410 2017-05-18
2136 2017-05-19 28,004,458 442,000 0.34 8,192,736,918 98,855,737 3.530 2017-05-17
2137 2017-05-18 27,562,458 -378,000 0.34 8,192,736,918 89,853,613 3.260 2017-05-16
2138 2017-05-17 27,940,458 439,036 0.34 8,192,736,918 91,644,702 3.280 2017-05-15
2139 2017-05-16 27,501,422 -222,000 0.34 8,192,736,918 89,104,607 3.240 2017-05-12
2140 2017-05-15 27,723,422 -781,272 0.34 8,192,736,918 90,932,824 3.280 2017-05-11
2141 2017-05-12 28,504,694 971,416 0.35 8,192,736,918 93,495,396 3.280 2017-05-10
2142 2017-05-11 27,533,278 25,124 0.34 8,192,736,918 85,353,162 3.100 2017-05-09
2143 2017-05-10 27,508,154 -547,720 0.34 8,192,736,918 81,699,217 2.970 2017-05-08
2144 2017-05-09 28,055,874 554,056 0.34 8,192,736,918 81,642,593 2.910 2017-05-05
2145 2017-05-05 27,501,818 -600,000 0.34 8,192,736,918 82,780,472 3.010 2017-05-02
2146 2017-05-04 28,101,818 104,000 0.34 8,192,736,918 85,148,509 3.030 2017-04-28
2147 2017-05-02 27,997,818 -1,106,000 0.34 8,192,736,918 85,673,323 3.060 2017-04-27
2148 2017-04-28 29,103,818 1,603,161 0.36 8,192,736,918 91,094,950 3.130 2017-04-26
2149 2017-04-27 27,500,657 -561,244 0.34 8,192,736,918 86,627,070 3.150 2017-04-25
2150 2017-04-26 28,061,901 -494,000 0.34 8,192,736,918 86,150,036 3.070 2017-04-24
2151 2017-04-25 28,555,901 1,054,000 0.35 8,192,736,918 87,095,498 3.050 2017-04-21
2152 2017-04-24 27,501,901 -338,000 0.34 8,192,736,918 86,080,950 3.130 2017-04-20
2153 2017-04-21 27,839,901 -1,335,392 0.34 8,192,736,918 89,644,481 3.220 2017-04-19
2154 2017-04-20 29,175,293 1,672,980 0.36 8,192,736,918 91,902,173 3.150 2017-04-18
2155 2017-04-18 27,502,313 -706,000 0.34 8,192,736,918 88,832,471 3.230 2017-04-12
2156 2017-04-13 28,208,313 -1,202,000 0.34 8,192,736,918 89,702,435 3.180 2017-04-11
2157 2017-04-12 29,410,313 832,000 0.36 8,192,736,918 97,348,136 3.310 2017-04-10
2158 2017-04-11 28,578,313 816,000 0.35 8,192,736,918 96,594,698 3.380 2017-04-07
2159 2017-04-10 27,762,313 244,000 0.34 8,192,736,918 95,224,734 3.430 2017-04-06
2160 2017-04-07 27,518,313 -318,000 0.34 8,192,736,918 97,139,645 3.530 2017-04-05
2161 2017-04-06 27,836,313 -48,000 0.34 8,192,736,918 94,086,738 3.380 2017-04-03
2162 2017-04-05 27,884,313 221,700 0.34 8,192,736,918 97,595,096 3.500 2017-03-31
2163 2017-04-03 27,662,613 -92,000 0.34 8,192,736,918 98,478,902 3.560 2017-03-30
2164 2017-03-31 27,754,613 -440,656 0.34 8,192,736,918 99,639,061 3.590 2017-03-29
2165 2017-03-30 28,195,269 714,000 0.34 8,192,736,918 100,939,063 3.580 2017-03-28
2166 2017-03-29 27,481,269 -678,000 0.34 8,192,736,918 97,283,692 3.540 2017-03-27
2167 2017-03-28 28,159,269 408,000 0.34 8,192,736,918 107,005,222 3.800 2017-03-24
2168 2017-03-27 27,751,269 232,000 0.34 8,192,736,918 107,674,924 3.880 2017-03-23
2169 2017-03-24 27,519,269 194,000 0.34 8,192,736,918 108,976,305 3.960 2017-03-22
2170 2017-03-23 27,325,269 -1,064,000 0.33 8,192,736,918 101,650,001 3.720 2017-03-21
2171 2017-03-22 28,389,269 892,000 0.35 8,192,736,918 106,175,866 3.740 2017-03-20
2172 2017-03-21 27,497,269 251,984 0.34 8,192,736,918 88,816,179 3.230 2017-03-17
2173 2017-03-20 27,245,285 -110,000 0.33 8,192,736,918 84,732,836 3.110 2017-03-16
2174 2017-03-17 27,355,285 -118,000 0.33 8,192,736,918 86,169,148 3.150 2017-03-15
2175 2017-03-16 27,473,285 -1,652 0.34 8,192,736,918 88,189,245 3.210 2017-03-14
2176 2017-03-15 27,474,937 179,352 0.34 8,192,736,918 76,929,824 2.800 2017-03-13
2177 2017-03-14 27,295,585 -100,000 0.33 8,182,435,288 78,065,373 2.860 2017-03-10
2178 2017-03-10 27,395,585 2,000 0.33 8,182,435,288 84,104,446 3.070 2017-03-08
2179 2017-03-09 27,393,585 -577,392 0.33 8,182,435,288 83,002,563 3.030 2017-03-07
2180 2017-03-08 27,970,977 82,000 0.34 8,182,435,288 89,227,417 3.190 2017-03-06
2181 2017-03-07 27,888,977 -338,000 0.34 8,182,435,288 93,149,183 3.340 2017-03-03
2182 2017-03-06 28,226,977 1,288 0.34 8,182,435,288 94,842,643 3.360 2017-03-02
2183 2017-03-03 28,225,689 979,700 0.34 8,182,435,288 96,249,599 3.410 2017-03-01
2184 2017-03-02 27,245,989 -56,000 0.33 8,182,435,288 92,908,822 3.410 2017-02-28
2185 2017-03-01 27,301,989 36,000 0.33 8,182,435,288 96,922,061 3.550 2017-02-27
2186 2017-02-28 27,265,989 19,678 0.33 8,182,435,288 98,702,880 3.620 2017-02-24
2187 2017-02-27 27,246,311 188,000 0.33 8,182,435,288 101,901,203 3.740 2017-02-23
2188 2017-02-24 27,058,311 38,000 0.33 8,182,435,288 97,680,503 3.610 2017-02-22
2189 2017-02-22 27,020,311 -2,000,000 0.33 8,182,435,288 97,543,323 3.610 2017-02-20
2190 2017-02-21 29,020,311 2,000,000 0.35 8,182,435,288 103,892,713 3.580 2017-02-17
2191 2017-02-15 27,020,311 -3,234,992 0.33 8,182,435,288 98,353,932 3.640 2017-02-13
2192 2017-02-14 30,255,303 3,522,000 0.37 8,182,435,288 111,339,515 3.680 2017-02-10
2193 2017-02-10 26,733,303 -154,000 0.33 8,182,435,288 96,239,891 3.600 2017-02-08
2194 2017-02-09 26,887,303 -284,000 0.33 8,182,435,288 96,256,545 3.580 2017-02-07
2195 2017-02-08 27,171,303 -500,000 0.33 8,182,435,288 97,544,978 3.590 2017-02-06
2196 2017-02-07 27,671,303 -1,198,000 0.34 8,182,435,288 99,893,404 3.610 2017-02-03
2197 2017-02-06 28,869,303 60,000 0.35 8,182,435,288 103,063,412 3.570 2017-02-02
2198 2017-02-02 28,809,303 130,000 0.35 8,182,435,288 106,594,421 3.700 2017-01-26
2199 2017-02-01 28,679,303 82,000 0.35 8,182,435,288 103,532,284 3.610 2017-01-25
2200 2017-01-26 28,597,303 28,000 0.35 8,182,435,288 103,522,237 3.620 2017-01-24
2201 2017-01-25 28,569,303 -228,000 0.35 8,182,435,288 100,849,640 3.530 2017-01-23
2202 2017-01-24 28,797,303 238,000 0.35 8,182,435,288 103,094,345 3.580 2017-01-20
2203 2017-01-23 28,559,303 2,000 0.35 8,182,435,288 105,383,828 3.690 2017-01-19
2204 2017-01-20 28,557,303 276,468 0.35 8,182,435,288 106,233,167 3.720 2017-01-18
2205 2017-01-19 28,280,835 2,000 0.35 8,182,435,288 103,790,664 3.670 2017-01-17
2206 2017-01-17 28,278,835 21,812 0.35 8,182,435,288 109,156,303 3.860 2017-01-13
2207 2017-01-16 28,257,023 -32,000 0.35 8,182,435,288 110,202,390 3.900 2017-01-12
2208 2017-01-13 28,289,023 -39,304 0.35 8,182,435,288 110,610,080 3.910 2017-01-11
2209 2017-01-11 28,328,327 -58,000 0.35 8,182,435,288 107,930,926 3.810 2017-01-09
2210 2017-01-10 28,386,327 62,000 0.35 8,182,435,288 109,003,496 3.840 2017-01-06
2211 2017-01-06 28,324,327 18,000 0.35 8,182,435,288 108,765,416 3.840 2017-01-04
2212 2017-01-04 28,306,327 -40,000 0.35 8,182,435,288 110,394,675 3.900 2016-12-30
2213 2017-01-03 28,346,327 28,000 0.35 8,182,435,288 108,282,969 3.820 2016-12-29
2214 2016-12-28 28,318,327 -74,000 0.35 8,182,435,288 107,043,276 3.780 2016-12-22
2215 2016-12-23 28,392,327 -2,000 0.35 8,182,435,288 109,026,536 3.840 2016-12-21
2216 2016-12-20 28,394,327 -50,000 0.35 8,182,435,288 114,429,138 4.030 2016-12-16
2217 2016-12-19 28,444,327 -2,000 0.35 8,182,435,288 110,648,432 3.890 2016-12-15
2218 2016-12-16 28,446,327 -74,000 0.35 8,182,435,288 112,362,992 3.950 2016-12-14
2219 2016-12-15 28,520,327 75,400 0.35 8,182,435,288 111,514,479 3.910 2016-12-13
2220 2016-12-07 28,444,927 14,000 0.35 8,182,435,288 116,055,302 4.080 2016-12-05
2221 2016-12-06 28,430,927 14,000 0.35 8,182,435,288 118,272,656 4.160 2016-12-02
2222 2016-12-05 28,416,927 -14,000 0.35 8,182,435,288 119,635,263 4.210 2016-12-01
2223 2016-12-02 28,430,927 134,000 0.35 8,182,435,288 123,390,223 4.340 2016-11-30
2224 2016-11-25 28,296,927 104,000 0.35 8,182,435,288 116,017,401 4.100 2016-11-23
2225 2016-11-24 28,192,927 2,000 0.34 8,182,435,288 116,154,859 4.120 2016-11-22
2226 2016-11-22 28,190,927 28,000 0.34 8,182,435,288 114,737,073 4.070 2016-11-18
2227 2016-11-15 28,162,927 -28,000 0.34 8,182,435,288 114,623,113 4.070 2016-11-11
2228 2016-11-14 28,190,927 140,000 0.34 8,182,435,288 118,401,893 4.200 2016-11-10
2229 2016-11-08 28,050,927 -158,000 0.34 8,182,435,288 112,203,708 4.000 2016-11-04
2230 2016-11-07 28,208,927 -28,000 0.34 8,182,435,288 112,835,708 4.000 2016-11-03
2231 2016-11-04 28,236,927 28,000 0.35 8,182,435,288 112,947,708 4.000 2016-11-02
2232 2016-11-03 28,208,927 -2,000 0.34 8,182,435,288 113,117,797 4.010 2016-11-01
2233 2016-11-02 28,210,927 676 0.34 8,182,435,288 114,536,364 4.060 2016-10-31
2234 2016-10-31 28,210,251 -1,276,658 0.34 8,181,500,508 120,457,772 4.270 2016-10-27
2235 2016-10-28 29,486,909 1,278,000 0.36 8,181,500,508 125,319,363 4.250 2016-10-26
2236 2016-10-25 28,208,909 -3,462,000 0.34 8,181,500,508 119,041,596 4.220 2016-10-20
2237 2016-10-24 31,670,909 -248,000 0.39 8,181,500,508 130,167,436 4.110 2016-10-19
2238 2016-10-20 31,918,909 -202,000 0.39 8,181,500,508 131,186,716 4.110 2016-10-18
2239 2016-10-19 32,120,909 3,765,998 0.39 8,181,500,508 130,732,100 4.070 2016-10-17
2240 2016-10-18 28,354,911 8,000 0.35 8,181,500,508 115,971,586 4.090 2016-10-14
2241 2016-10-14 28,346,911 58,000 0.35 8,181,500,508 122,458,656 4.320 2016-10-12
2242 2016-10-12 28,288,911 80,000 0.35 8,181,500,508 121,642,317 4.300 2016-10-07
2243 2016-10-11 28,208,911 -5,730,000 0.34 8,181,500,508 124,119,208 4.400 2016-10-06
2244 2016-10-06 33,938,911 5,531,733 0.41 8,181,500,508 152,385,710 4.490 2016-10-04
2245 2016-10-03 28,407,178 1,334 0.35 8,181,500,508 128,400,445 4.520 2016-09-29
2246 2016-09-29 28,405,844 -66,000 0.35 8,181,500,508 128,110,356 4.510 2016-09-27
2247 2016-09-28 28,471,844 208,000 0.35 8,181,500,508 130,970,482 4.600 2016-09-26
2248 2016-09-27 28,263,844 -34,000 0.35 8,181,500,508 134,818,536 4.770 2016-09-23
2249 2016-09-23 28,297,844 120,000 0.35 8,181,500,508 132,716,888 4.690 2016-09-21
2250 2016-09-22 28,177,844 71,080 0.34 8,181,500,508 131,026,975 4.650 2016-09-20
2251 2016-09-21 28,106,764 920 0.34 8,181,500,508 131,820,723 4.690 2016-09-19
2252 2016-09-12 28,105,844 -1,197 0.34 8,181,500,508 136,594,402 4.860 2016-09-08
2253 2016-09-09 28,107,041 -1,006,500 0.34 8,181,500,508 137,724,501 4.900 2016-09-07
2254 2016-09-08 29,113,541 -972,000 0.36 8,181,500,508 146,149,976 5.020 2016-09-06
2255 2016-09-07 30,085,541 2,062,604 0.37 8,181,500,508 143,508,031 4.770 2016-09-05
2256 2016-09-05 28,022,937 -70,000 0.34 8,181,500,508 130,586,886 4.660 2016-09-01
2257 2016-09-02 28,092,937 -101,500 0.34 8,181,500,508 135,688,886 4.830 2016-08-31
2258 2016-09-01 28,194,437 667 0.34 8,181,500,508 143,509,684 5.090 2016-08-30
2259 2016-08-30 28,193,770 2,195 0.34 8,181,500,508 148,581,168 5.270 2016-08-26
2260 2016-08-29 28,191,575 1,417 0.34 8,181,500,508 147,160,022 5.220 2016-08-25
2261 2016-08-24 28,190,158 -44,000 0.34 8,181,500,508 153,072,558 5.430 2016-08-22
2262 2016-08-23 28,234,158 44,001 0.35 8,178,148,593 153,311,478 5.430 2016-08-19
2263 2016-08-19 28,190,157 1 0.34 8,178,148,593 154,482,060 5.480 2016-08-17
2264 2016-08-18 28,190,156 178 0.34 8,178,148,593 156,455,366 5.550 2016-08-16
2265 2016-08-17 28,189,978 -373,369 0.34 8,178,148,593 155,608,679 5.520 2016-08-15
2266 2016-08-16 28,563,347 170,000 0.35 8,178,148,593 159,669,110 5.590 2016-08-12
2267 2016-08-15 28,393,347 23,445 0.35 8,178,148,593 157,299,142 5.540 2016-08-11
2268 2016-08-12 28,369,902 -5,378,680 0.35 8,178,148,593 158,020,354 5.570 2016-08-10
2269 2016-08-11 33,748,582 1,007,992 0.41 8,178,148,593 186,967,144 5.540 2016-08-09
2270 2016-08-10 32,740,590 -981,999 0.40 8,178,148,593 183,347,304 5.600 2016-08-08
2271 2016-08-09 33,722,589 3,301,840 0.41 8,178,148,593 182,101,981 5.400 2016-08-05
2272 2016-08-08 30,420,749 2,075,663 0.37 8,178,148,593 162,751,007 5.350 2016-08-04
2273 2016-08-04 28,345,086 -1,352,544 0.35 8,178,148,593 156,464,875 5.520 2016-08-01
2274 2016-08-03 29,697,630 4,000 0.36 8,178,148,593 160,070,226 5.390 2016-07-29
2275 2016-08-01 29,693,630 399,618 0.36 8,178,148,593 164,799,647 5.550 2016-07-28
2276 2016-07-29 29,294,012 249,724 0.36 8,178,148,593 163,167,647 5.570 2016-07-27
2277 2016-07-28 29,044,288 -42,000 0.36 8,178,148,593 161,195,798 5.550 2016-07-26
2278 2016-07-27 29,086,288 1,436,000 0.36 8,178,148,593 162,883,213 5.600 2016-07-25
2279 2016-07-26 27,650,288 3,530 0.34 8,178,148,593 152,629,590 5.520 2016-07-22
2280 2016-07-22 27,646,758 -3,518,000 0.34 8,178,148,593 154,821,845 5.600 2016-07-20
2281 2016-07-21 31,164,758 -462,000 0.38 8,178,148,593 174,834,292 5.610 2016-07-19
2282 2016-07-20 31,626,758 -826,000 0.39 8,178,148,593 180,272,521 5.700 2016-07-18
2283 2016-07-19 32,452,758 -331,998 0.40 8,178,148,593 185,954,303 5.730 2016-07-15
2284 2016-07-18 32,784,756 92,000 0.40 8,176,282,833 189,168,042 5.770 2016-07-14
2285 2016-07-15 32,692,756 14,000 0.40 8,176,282,833 187,983,347 5.750 2016-07-13
2286 2016-07-13 32,678,756 -10,000 0.40 8,176,282,833 185,615,334 5.680 2016-07-11
2287 2016-07-11 32,688,756 6,000 0.40 8,176,282,833 183,383,921 5.610 2016-07-07
2288 2016-07-07 32,682,756 -164,000 0.40 8,176,282,833 188,906,330 5.780 2016-07-05
2289 2016-07-06 32,846,756 168,000 0.40 8,176,282,833 187,883,444 5.720 2016-07-04
2290 2016-07-05 32,678,756 88,000 0.40 8,176,282,833 185,615,334 5.680 2016-06-30
2291 2016-07-04 32,590,756 408,000 0.40 8,176,282,833 182,182,326 5.590 2016-06-29
2292 2016-06-30 32,182,756 2,912 0.39 8,176,282,833 175,717,848 5.460 2016-06-28
2293 2016-06-29 32,179,844 2,944,998 0.39 8,176,272,833 178,598,134 5.550 2016-06-27
2294 2016-06-28 29,234,846 588,910 0.36 8,176,272,833 161,961,047 5.540 2016-06-24
2295 2016-06-27 28,645,936 -264,000 0.35 8,176,272,833 160,417,242 5.600 2016-06-23
2296 2016-06-24 28,909,936 303,904 0.35 8,176,272,833 163,630,238 5.660 2016-06-22
2297 2016-06-22 28,606,032 2,154,668 0.35 8,176,272,833 160,193,779 5.600 2016-06-20
2298 2016-06-15 26,451,364 -86,000 0.32 8,176,272,833 140,721,256 5.320 2016-06-13
2299 2016-06-13 26,537,364 6,000 0.32 8,176,272,833 149,936,107 5.650 2016-06-08
2300 2016-06-10 26,531,364 -600,000 0.32 8,176,272,833 153,616,598 5.790 2016-06-07
2301 2016-06-07 27,131,364 40,000 0.33 8,176,272,833 157,633,225 5.810 2016-06-03
2302 2016-06-06 27,091,364 20,000 0.33 8,176,272,833 159,839,048 5.900 2016-06-02
2303 2016-06-03 27,071,364 -960,480 0.33 8,176,272,833 160,262,475 5.920 2016-06-01
2304 2016-06-02 28,031,844 982,000 0.34 8,176,272,833 158,940,555 5.670 2016-05-31
2305 2016-05-27 27,049,844 29,987 0.33 8,176,272,833 143,905,170 5.320 2016-05-25
2306 2016-05-24 27,019,857 -90,000 0.33 8,176,272,833 145,907,228 5.400 2016-05-20
2307 2016-05-23 27,109,857 -54,000 0.33 8,176,272,833 144,766,636 5.340 2016-05-19
2308 2016-05-20 27,163,857 -1,829,987 0.33 8,176,272,833 142,610,249 5.250 2016-05-18
2309 2016-05-19 28,993,844 -2,184,000 0.35 8,176,272,833 153,667,373 5.300 2016-05-17
2310 2016-05-18 31,177,844 -910,000 0.38 8,176,272,833 165,242,573 5.300 2016-05-16
2311 2016-05-17 32,087,844 -4,244,000 0.39 8,176,272,833 168,461,181 5.250 2016-05-13
2312 2016-05-13 36,331,844 194,000 0.44 8,176,272,833 179,115,991 4.930 2016-05-11
2313 2016-05-12 36,137,844 52,000 0.44 8,176,272,833 178,882,328 4.950 2016-05-10
2314 2016-05-11 36,085,844 -78,346 0.44 8,176,272,833 182,594,371 5.060 2016-05-09
2315 2016-05-04 36,164,190 -22,000 0.44 8,176,272,833 189,861,998 5.250 2016-04-29
2316 2016-04-29 36,186,190 -48,000 0.44 8,175,184,443 189,253,774 5.230 2016-04-27
2317 2016-04-28 36,234,190 3,016,036 0.44 8,175,184,443 190,591,839 5.260 2016-04-26
2318 2016-04-27 33,218,154 6,218,000 0.41 8,175,184,443 186,353,844 5.610 2016-04-25
2319 2016-04-26 27,000,154 52,000 0.33 8,175,184,443 137,970,787 5.110 2016-04-22
2320 2016-04-22 26,948,154 -70,000 0.33 8,175,184,443 126,925,805 4.710 2016-04-20
2321 2016-04-15 27,018,154 -194,000 0.33 8,172,644,639 125,094,053 4.630 2016-04-13
2322 2016-04-11 27,212,154 -40,000 0.33 8,172,644,639 118,644,991 4.360 2016-04-07
2323 2016-04-07 27,252,154 -95,200 0.33 8,172,644,639 121,817,128 4.470 2016-04-05
2324 2016-04-06 27,347,354 -10,000 0.33 8,172,644,639 124,977,408 4.570 2016-04-01
2325 2016-04-05 27,357,354 -70,000 0.33 8,172,644,639 129,400,284 4.730 2016-03-31
2326 2016-04-01 27,427,354 -46,000 0.34 8,172,644,639 121,228,905 4.420 2016-03-30
2327 2016-03-31 27,473,354 -80,000 0.34 8,172,644,639 119,783,823 4.360 2016-03-29
2328 2016-03-30 27,553,354 -10,000 0.34 8,172,644,639 117,928,355 4.280 2016-03-24
2329 2016-03-24 27,563,354 26,000 0.34 8,172,644,639 118,798,056 4.310 2016-03-22
2330 2016-03-23 27,537,354 84,000 0.34 8,172,644,639 117,033,755 4.250 2016-03-21
2331 2016-03-22 27,453,354 -224,000 0.34 8,172,644,639 111,735,151 4.070 2016-03-18
2332 2016-03-21 27,677,354 -390,000 0.34 8,172,644,639 110,709,416 4.000 2016-03-17
2333 2016-03-18 28,067,354 -200,000 0.34 8,172,644,639 112,269,416 4.000 2016-03-16
2334 2016-03-17 28,267,354 -534,000 0.35 8,172,644,639 113,352,090 4.010 2016-03-15
2335 2016-03-16 28,801,354 91 0.35 8,172,644,639 113,765,348 3.950 2016-03-14
2336 2016-03-11 28,801,263 -80,000 0.35 8,172,644,639 121,541,330 4.220 2016-03-09
2337 2016-03-10 28,881,263 -54,000 0.35 8,172,644,639 126,211,119 4.370 2016-03-08
2338 2016-03-09 28,935,263 -56,000 0.35 8,172,644,639 124,710,984 4.310 2016-03-07
2339 2016-03-08 28,991,263 598,000 0.35 8,172,644,639 125,822,081 4.340 2016-03-04
2340 2016-03-07 28,393,263 -2,000 0.35 8,172,644,639 125,498,222 4.420 2016-03-03
2341 2016-03-04 28,395,263 -90,000 0.35 8,172,644,639 124,655,205 4.390 2016-03-02
2342 2016-03-03 28,485,263 314,000 0.35 8,172,644,639 120,492,662 4.230 2016-03-01
2343 2016-03-02 28,171,263 -72,800 0.34 8,172,644,639 116,065,604 4.120 2016-02-29
2344 2016-02-26 28,244,063 -270,000 0.35 8,172,644,639 117,212,861 4.150 2016-02-24
2345 2016-02-25 28,514,063 4,000 0.35 8,172,644,639 118,333,361 4.150 2016-02-23
2346 2016-02-24 28,510,063 -6,000 0.35 8,172,644,639 118,031,661 4.140 2016-02-22
2347 2016-02-23 28,516,063 52,000 0.35 8,172,644,639 137,732,584 4.830 2016-02-19
2348 2016-02-22 28,464,063 494,000 0.35 8,172,644,639 126,095,799 4.430 2016-02-18
2349 2016-02-19 27,970,063 -7,909 0.34 8,172,644,639 109,083,246 3.900 2016-02-17
2350 2016-02-18 27,977,972 1,054,000 0.34 8,172,644,639 106,596,073 3.810 2016-02-16
2351 2016-02-16 26,923,972 -50,000 0.33 8,172,644,639 94,233,902 3.500 2016-02-12
2352 2016-02-15 26,973,972 6,000 0.33 8,172,644,639 99,264,217 3.680 2016-02-11
2353 2016-02-12 26,967,972 264,000 0.33 8,172,644,639 103,826,692 3.850 2016-02-05
2354 2016-02-05 26,703,972 20,000 0.33 8,172,644,639 101,208,054 3.790 2016-02-03
2355 2016-02-04 26,683,972 -5,708,000 0.33 8,172,644,639 103,266,972 3.870 2016-02-02
2356 2016-02-02 32,391,972 5,108,000 0.40 8,172,644,639 126,004,771 3.890 2016-01-29
2357 2016-02-01 27,283,972 -2,372,687 0.33 8,172,644,639 91,128,466 3.340 2016-01-28
2358 2016-01-29 29,656,659 -830,000 0.36 8,172,644,639 124,261,401 4.190 2016-01-27
2359 2016-01-28 30,486,659 378,000 0.37 8,172,644,639 128,958,568 4.230 2016-01-26
2360 2016-01-27 30,108,659 -290,000 0.37 8,172,644,639 130,370,493 4.330 2016-01-25
2361 2016-01-22 30,398,659 -92,000 0.37 8,172,644,639 129,498,287 4.260 2016-01-20
2362 2016-01-21 30,490,659 142,362 0.37 8,172,644,639 137,817,779 4.520 2016-01-19
2363 2016-01-19 30,348,297 28,453 0.37 8,172,644,639 134,442,956 4.430 2016-01-15
2364 2016-01-18 30,319,844 -1,719 0.37 8,172,644,639 143,412,862 4.730 2016-01-14
2365 2016-01-14 30,321,563 1,719 0.37 8,172,644,639 145,543,502 4.800 2016-01-12
2366 2016-01-11 30,319,844 -200,000 0.37 8,172,644,639 150,689,625 4.970 2016-01-07
2367 2016-01-06 30,519,844 -2,000 0.37 8,172,644,639 153,820,014 5.040 2016-01-04
2368 2016-01-05 30,521,844 2,000 0.37 8,172,644,639 161,155,336 5.280 2015-12-30
2369 2015-12-30 30,519,844 290,000 0.37 8,172,644,639 163,586,364 5.360 2015-12-28
2370 2015-12-29 30,229,844 -6,000 0.37 8,172,644,639 163,845,754 5.420 2015-12-23
2371 2015-12-22 30,235,844 -30,000 0.37 8,172,644,639 163,273,558 5.400 2015-12-18
2372 2015-12-21 30,265,844 -70,000 0.37 8,172,644,639 168,580,751 5.570 2015-12-17
2373 2015-12-18 30,335,844 -120,000 0.37 8,172,644,639 169,880,726 5.600 2015-12-16
2374 2015-12-17 30,455,844 42,000 0.37 8,172,644,639 172,075,519 5.650 2015-12-15
2375 2015-12-15 30,413,844 -200,000 0.37 8,172,644,639 168,492,696 5.540 2015-12-11
2376 2015-12-10 30,613,844 74,000 0.37 8,172,644,639 175,111,188 5.720 2015-12-08
2377 2015-12-09 30,539,844 52,000 0.37 8,172,644,639 181,712,072 5.950 2015-12-07
2378 2015-12-08 30,487,844 22,000 0.37 8,172,644,639 182,622,186 5.990 2015-12-04
2379 2015-12-07 30,465,844 8,225 0.37 8,172,644,639 184,318,356 6.050 2015-12-03
2380 2015-12-04 30,457,619 -210,000 0.37 8,172,644,639 183,964,019 6.040 2015-12-02
2381 2015-12-03 30,667,619 -1,224,000 0.38 8,172,644,639 187,379,152 6.110 2015-12-01
2382 2015-12-02 31,891,619 1,429,775 0.39 8,172,644,639 189,117,301 5.930 2015-11-30
2383 2015-12-01 30,461,844 -380,000 0.37 8,172,644,639 180,029,498 5.910 2015-11-27
2384 2015-11-30 30,841,844 10,000 0.38 8,172,644,639 188,135,248 6.100 2015-11-26
2385 2015-11-27 30,831,844 350,000 0.38 8,172,644,639 191,774,070 6.220 2015-11-25
2386 2015-11-24 30,481,844 -94,000 0.37 8,172,644,639 188,987,433 6.200 2015-11-20
2387 2015-11-23 30,575,844 94,000 0.37 8,172,644,639 187,735,682 6.140 2015-11-19
2388 2015-11-20 30,481,844 2,000 0.37 8,172,644,639 178,623,606 5.860 2015-11-18
2389 2015-11-19 30,479,844 -38,000 0.37 8,172,644,639 179,221,483 5.880 2015-11-17
2390 2015-11-18 30,517,844 -2,000 0.37 8,172,644,639 179,139,744 5.870 2015-11-16
2391 2015-11-17 30,519,844 2,000 0.37 8,172,644,639 184,034,659 6.030 2015-11-13
2392 2015-11-16 30,517,844 -18,000 0.37 8,172,644,639 189,210,633 6.200 2015-11-12
2393 2015-11-13 30,535,844 12,000 0.37 8,172,644,639 182,298,989 5.970 2015-11-11
2394 2015-11-12 30,523,844 12,000 0.37 8,172,644,639 188,332,117 6.170 2015-11-10
2395 2015-11-11 30,511,844 -24,000 0.37 8,172,644,639 194,970,683 6.390 2015-11-09
2396 2015-11-10 30,535,844 86,000 0.37 8,172,644,639 194,818,685 6.380 2015-11-06
2397 2015-11-09 30,449,844 -730,983 0.37 8,172,644,639 194,879,002 6.400 2015-11-05
2398 2015-11-06 31,180,827 8,000 0.38 8,172,644,639 202,363,567 6.490 2015-11-04
2399 2015-11-05 31,172,827 10,000 0.38 8,172,644,639 193,894,984 6.220 2015-11-03
2400 2015-11-03 31,162,827 8,000 0.38 8,172,644,639 193,209,527 6.200 2015-10-30
2401 2015-11-02 31,154,827 -4,000 0.38 8,172,644,639 189,732,896 6.090 2015-10-29
2402 2015-10-30 31,158,827 -148,000 0.38 8,172,644,639 191,315,198 6.140 2015-10-28
2403 2015-10-28 31,306,827 90,000 0.38 8,172,644,639 185,649,484 5.930 2015-10-26
2404 2015-10-27 31,216,827 -328,000 0.38 8,172,644,639 191,983,486 6.150 2015-10-23
2405 2015-10-26 31,544,827 188,000 0.39 8,172,644,639 189,268,962 6.000 2015-10-22
2406 2015-10-22 31,356,827 276,000 0.38 8,172,644,639 178,420,346 5.690 2015-10-19
2407 2015-10-20 31,080,827 432,000 0.38 8,172,644,639 181,201,221 5.830 2015-10-16
2408 2015-10-15 30,648,827 -130,000 0.38 8,172,644,639 165,503,666 5.400 2015-10-13
2409 2015-10-14 30,778,827 -38,000 0.38 8,172,644,639 166,205,666 5.400 2015-10-12
2410 2015-10-12 30,816,827 -1,101,488 0.38 8,172,644,639 163,637,351 5.310 2015-10-08
2411 2015-10-09 31,918,315 38,000 0.39 8,172,644,639 172,358,901 5.400 2015-10-07
2412 2015-10-08 31,880,315 -100,000 0.39 8,172,644,639 163,546,016 5.130 2015-10-06
2413 2015-10-07 31,980,315 400,000 0.39 8,172,644,639 165,018,425 5.160 2015-10-05
2414 2015-10-06 31,580,315 138,000 0.39 8,172,644,639 161,375,410 5.110 2015-10-02
2415 2015-10-02 31,442,315 82,000 0.38 8,172,644,639 148,093,304 4.710 2015-09-29
2416 2015-09-30 31,360,315 -14,324,000 0.38 8,172,644,639 156,801,575 5.000 2015-09-25
2417 2015-09-25 45,684,315 -48,000 0.56 8,172,644,639 229,792,104 5.030 2015-09-23
2418 2015-09-24 45,732,315 130,000 0.56 8,172,644,639 240,551,977 5.260 2015-09-22
2419 2015-09-22 45,602,315 38,000 0.56 8,172,644,639 238,956,131 5.240 2015-09-18
2420 2015-09-21 45,564,315 456,000 0.56 8,172,644,639 235,111,865 5.160 2015-09-17
2421 2015-09-18 45,108,315 -950,000 0.55 8,172,644,639 229,150,240 5.080 2015-09-16
2422 2015-09-17 46,058,315 -2,000 0.56 8,172,644,639 230,752,158 5.010 2015-09-15
2423 2015-09-16 46,060,315 16,000 0.56 8,172,644,639 234,907,607 5.100 2015-09-14
2424 2015-09-15 46,044,315 -714,000 0.56 8,172,644,639 240,351,324 5.220 2015-09-11
2425 2015-09-14 46,758,315 500,000 0.57 8,172,644,639 243,143,238 5.200 2015-09-10
2426 2015-09-10 46,258,315 -33,818 0.57 8,172,644,639 237,767,739 5.140 2015-09-08
2427 2015-09-09 46,292,133 562,216 0.57 8,172,644,639 229,608,980 4.960 2015-09-07
2428 2015-09-08 45,729,917 -434,000 0.56 8,172,644,639 229,564,183 5.020 2015-09-04
2429 2015-09-07 46,163,917 588,000 0.56 8,172,644,639 229,896,307 4.980 2015-09-02
2430 2015-09-04 45,575,917 170,000 0.56 8,172,644,639 236,539,009 5.190 2015-09-01
2431 2015-09-02 45,405,917 1,345,602 0.56 8,172,644,639 243,375,715 5.360 2015-08-31
2432 2015-09-01 44,060,315 680,000 0.54 8,172,644,639 236,603,892 5.370 2015-08-28
2433 2015-08-31 43,380,315 -3,416,000 0.53 8,172,644,639 233,819,898 5.390 2015-08-27
2434 2015-08-28 46,796,315 5,626,471 0.57 8,172,644,639 235,385,464 5.030 2015-08-26
2435 2015-08-27 41,169,844 249,271 0.50 8,172,644,639 201,320,537 4.890 2015-08-25
2436 2015-08-26 40,920,573 -324,000 0.50 8,172,644,639 196,418,750 4.800 2015-08-24
2437 2015-08-25 41,244,573 51,529 0.50 8,172,644,639 230,557,163 5.590 2015-08-21
2438 2015-08-24 41,193,044 2,000 0.50 8,172,644,639 235,624,212 5.720 2015-08-20
2439 2015-08-20 41,191,044 -47,800 0.50 8,172,644,639 239,319,966 5.810 2015-08-18
2440 2015-08-18 41,238,844 2,000 0.50 8,172,644,639 267,640,098 6.490 2015-08-14
2441 2015-08-17 41,236,844 10,000 0.50 8,172,644,639 269,276,591 6.530 2015-08-13
2442 2015-08-14 41,226,844 -130,000 0.50 8,172,644,639 272,921,707 6.620 2015-08-12
2443 2015-08-13 41,356,844 250,000 0.51 8,172,644,639 277,504,423 6.710 2015-08-11
2444 2015-08-12 41,106,844 -1,350,000 0.50 8,172,644,639 286,103,634 6.960 2015-08-10
2445 2015-08-11 42,456,844 -252,000 0.52 8,172,644,639 290,404,813 6.840 2015-08-07
2446 2015-08-10 42,708,844 3,800 0.52 8,172,644,639 279,742,928 6.550 2015-08-06
2447 2015-08-07 42,705,044 2,000 0.52 8,172,644,639 289,967,249 6.790 2015-08-05
2448 2015-08-06 42,703,044 350,000 0.52 8,172,644,639 293,796,943 6.880 2015-08-04
2449 2015-08-05 42,353,044 52,000 0.52 8,172,644,639 286,730,108 6.770 2015-08-03
2450 2015-08-04 42,301,044 -532,400 0.52 8,172,644,639 304,144,506 7.190 2015-07-31
2451 2015-08-03 42,833,444 500,000 0.52 8,172,644,639 303,260,784 7.080 2015-07-30
2452 2015-07-31 42,333,444 499,600 0.52 8,172,644,639 308,187,472 7.280 2015-07-29
2453 2015-07-30 41,833,844 300,000 0.51 8,172,644,639 294,091,923 7.030 2015-07-28
2454 2015-07-29 41,533,844 318,000 0.51 8,172,644,639 292,398,262 7.040 2015-07-27
2455 2015-07-28 41,215,844 370,000 0.50 8,172,644,639 317,774,157 7.710 2015-07-24
2456 2015-07-27 40,845,844 -280,000 0.50 8,172,644,639 317,780,666 7.780 2015-07-23
2457 2015-07-24 41,125,844 1,212,000 0.50 8,172,644,639 278,010,705 6.760 2015-07-22
2458 2015-07-23 39,913,844 -326,000 0.49 8,172,644,639 269,418,447 6.750 2015-07-21
2459 2015-07-22 40,239,844 288,000 0.49 8,172,644,639 273,630,939 6.800 2015-07-20
2460 2015-07-21 39,951,844 -98,000 0.49 8,172,644,639 268,875,910 6.730 2015-07-17
2461 2015-07-17 40,049,844 438,000 0.49 8,172,644,639 257,920,995 6.440 2015-07-15
2462 2015-07-16 39,611,844 -484,242 0.48 8,172,644,639 269,756,658 6.810 2015-07-14
2463 2015-07-15 40,096,086 304,067 0.49 8,172,644,639 285,885,093 7.130 2015-07-13
2464 2015-07-14 39,792,019 2,302,000 0.49 8,172,644,639 284,910,856 7.160 2015-07-10
2465 2015-07-13 37,490,019 110,175 0.46 8,172,644,639 232,063,218 6.190 2015-07-09
2466 2015-07-10 37,379,844 2,190,000 0.46 8,172,644,639 170,452,089 4.560 2015-07-08
2467 2015-07-09 35,189,844 460,000 0.43 8,172,644,639 193,896,040 5.510 2015-07-07
2468 2015-07-08 34,729,844 1,614,000 0.42 8,172,644,639 216,714,227 6.240 2015-07-06
2469 2015-07-07 33,115,844 800,000 0.41 8,172,644,639 235,122,492 7.100 2015-07-03
2470 2015-07-06 32,315,844 444,000 0.40 8,172,644,639 254,325,692 7.870 2015-07-02
2471 2015-07-03 31,871,844 1,198,000 0.39 8,172,644,639 256,887,063 8.060 2015-06-30
2472 2015-07-02 30,673,844 400,000 0.38 8,172,644,639 251,218,782 8.190 2015-06-29
2473 2015-06-30 30,273,844 150,004 0.37 8,172,644,639 262,474,227 8.670 2015-06-26
2474 2015-06-29 30,123,840 187,796 0.37 8,172,644,639 266,897,222 8.860 2015-06-25
2475 2015-06-25 29,936,044 100,000 0.37 8,172,644,639 265,832,071 8.880 2015-06-23
2476 2015-06-24 29,836,044 100,200 0.37 8,172,644,639 261,960,466 8.780 2015-06-22
2477 2015-06-23 29,735,844 522,000 0.36 8,172,644,639 261,675,427 8.800 2015-06-19
2478 2015-06-22 29,213,844 142,000 0.36 8,172,644,639 266,722,396 9.130 2015-06-18
2479 2015-06-19 29,071,844 -502,699 0.36 8,172,644,639 272,693,897 9.380 2015-06-17
2480 2015-06-18 29,574,543 52,699 0.36 8,172,644,639 247,243,179 8.360 2015-06-16
2481 2015-06-17 29,521,844 780,000 0.36 8,172,644,639 258,020,917 8.740 2015-06-15
2482 2015-06-16 28,741,844 -650,000 0.35 8,172,644,639 262,987,873 9.150 2015-06-12
2483 2015-06-15 29,391,844 -50,000 0.36 8,172,644,639 271,286,720 9.230 2015-06-11
2484 2015-06-11 29,441,844 -970,000 0.36 8,172,644,639 270,864,965 9.200 2015-06-09
2485 2015-06-10 30,411,844 -160,000 0.37 8,172,644,639 293,778,413 9.660 2015-06-08
2486 2015-06-09 30,571,844 2,408,000 0.37 8,172,644,639 306,329,877 10.02 2015-06-05
2487 2015-06-08 28,163,844 82,000 0.34 8,172,644,639 289,524,316 10.28 2015-06-04
2488 2015-06-05 28,081,844 588,000 0.34 8,172,644,639 298,229,183 10.62 2015-06-03
2489 2015-06-04 27,493,844 -46,000 0.34 8,172,644,639 295,833,761 10.76 2015-06-02
2490 2015-06-03 27,539,844 496,000 0.34 8,172,644,639 300,184,300 10.90 2015-06-01
2491 2015-06-02 27,043,844 -1,172,784 0.33 8,172,644,639 289,910,008 10.72 2015-05-29
2492 2015-06-01 28,216,628 -1,167,216 0.35 8,172,644,639 310,382,908 11.00 2015-05-28
2493 2015-05-29 29,383,844 -2,652,000 0.36 8,172,644,639 329,686,730 11.22 2015-05-27
2494 2015-05-28 32,035,844 -80,000 0.39 8,172,644,639 370,334,357 11.56 2015-05-26
2495 2015-05-26 32,115,844 -1,000,000 0.39 8,172,644,639 371,259,157 11.56 2015-05-21
2496 2015-05-22 33,115,844 44,000 0.41 8,172,644,639 397,390,128 12.00 2015-05-20
2497 2015-05-20 33,071,844 166,000 0.40 8,172,644,639 406,783,681 12.30 2015-05-18
2498 2015-05-18 32,905,844 433,283 0.40 8,172,644,639 380,391,557 11.56 2015-05-14
2499 2015-05-15 32,472,561 1,332,000 0.40 8,172,644,639 390,320,183 12.02 2015-05-13
2500 2015-05-14 31,140,561 -3,500,000 0.38 8,172,644,639 351,265,528 11.28 2015-05-12
2501 2015-05-13 34,640,561 1,220,000 0.42 8,172,644,639 411,529,865 11.88 2015-05-11
2502 2015-05-12 33,420,561 872,000 0.41 8,172,644,639 390,352,152 11.68 2015-05-08
2503 2015-05-11 32,548,561 648,000 0.40 8,172,644,639 342,410,862 10.52 2015-05-07
2504 2015-05-08 31,900,561 3,699,030 0.39 8,172,644,639 350,906,171 11.00 2015-05-06
2505 2015-05-07 28,201,531 -394,293 0.35 8,172,644,639 321,497,453 11.40 2015-05-05
2506 2015-05-06 28,595,824 -108,000 0.35 8,172,644,639 314,554,064 11.00 2015-05-04
2507 2015-05-05 28,703,824 -14,000 0.35 8,172,644,639 344,445,888 12.00 2015-04-30
2508 2015-05-04 28,717,824 522,000 0.35 8,172,644,639 367,013,791 12.78 2015-04-29
2509 2015-04-30 28,195,824 -4,020 0.35 8,172,644,639 362,598,297 12.86 2015-04-28
2510 2015-04-29 28,199,844 -20,000 0.35 8,172,644,639 375,621,922 13.32 2015-04-27
2511 2015-04-28 28,219,844 -1,936,000 0.35 8,172,644,639 373,630,735 13.24 2015-04-24
2512 2015-04-27 30,155,844 244,000 0.37 8,172,644,639 397,454,024 13.18 2015-04-23
2513 2015-04-24 29,911,844 -394,000 0.37 8,172,644,639 413,381,684 13.82 2015-04-22
2514 2015-04-23 30,305,844 -438,000 0.37 8,172,644,639 372,761,881 12.30 2015-04-21
2515 2015-04-22 30,743,844 2,542,000 0.38 8,172,644,639 341,256,668 11.10 2015-04-20
2516 2015-04-21 28,201,844 1,700,000 0.35 8,172,644,639 284,838,624 10.10 2015-04-17
2517 2015-04-20 26,501,844 -4,294,000 0.32 8,172,644,639 303,711,132 11.46 2015-04-16
2518 2015-04-17 30,795,844 5,216,000 0.38 8,172,644,639 377,557,047 12.26 2015-04-15
2519 2015-03-31 25,579,844 -17,866 0.31 8,172,644,639 173,431,342 6.780 2015-03-27
2520 2015-03-30 25,597,710 17,866 0.31 8,172,644,639 173,552,474 6.780 2015-03-26
2521 2015-03-27 25,579,844 14,563 0.31 8,172,644,639 173,431,342 6.780 2015-03-25
2522 2015-03-26 25,565,281 -200,000 0.31 8,172,644,639 173,332,605 6.780 2015-03-24
2523 2015-03-25 25,765,281 -2,172,563 0.32 8,172,644,639 174,688,605 6.780 2015-03-23
2524 2015-03-24 27,937,844 2,076,000 0.34 8,172,644,639 189,418,582 6.780 2015-03-20
2525 2015-03-23 25,861,844 -970,000 0.32 8,172,644,639 157,757,248 6.100 2015-03-19
2526 2015-03-20 26,831,844 10,000 0.33 8,172,644,639 156,161,332 5.820 2015-03-18
2527 2015-03-19 26,821,844 -602,000 0.33 8,172,644,639 157,712,443 5.880 2015-03-17
2528 2015-03-18 27,423,844 283,844 0.34 8,172,644,639 160,703,726 5.860 2015-03-16
2529 2015-03-17 27,140,000 56,000 0.33 8,172,644,639 151,984,000 5.600 2015-03-13
2530 2015-03-16 27,084,000 18,000 0.33 8,172,644,639 156,545,520 5.780 2015-03-12
2531 2015-03-13 27,066,000 -1,718,000 0.33 8,172,644,639 153,734,880 5.680 2015-03-11
2532 2015-03-12 28,784,000 -102,000 0.35 8,172,644,639 164,356,640 5.710 2015-03-10
2533 2015-03-11 28,886,000 -480,000 0.35 8,172,644,639 172,449,420 5.970 2015-03-09
2534 2015-03-10 29,366,000 280,000 0.36 8,172,644,639 175,315,020 5.970 2015-03-06
2535 2015-03-09 29,086,000 -390,000 0.36 8,172,644,639 160,263,860 5.510 2015-03-05
2536 2015-03-06 29,476,000 -1,360,000 0.36 8,172,644,639 160,644,200 5.450 2015-03-04
2537 2015-03-05 30,836,000 136,000 0.38 8,172,644,639 165,280,960 5.360 2015-03-03
2538 2015-03-03 30,700,000 2,000 0.38 8,172,644,639 162,710,000 5.300 2015-02-27
2539 2015-02-26 30,698,000 -300,000 0.38 8,172,644,639 157,787,720 5.140 2015-02-24
2540 2015-02-16 30,998,000 -803 0.38 8,172,644,639 159,639,700 5.150 2015-02-12
2541 2015-02-13 30,998,803 -149,197 0.38 8,172,644,639 161,193,776 5.200 2015-02-11
2542 2015-02-12 31,148,000 -152,000 0.38 8,172,644,639 161,658,120 5.190 2015-02-10
2543 2015-02-10 31,300,000 50,000 0.38 8,172,644,639 163,386,000 5.220 2015-02-06
2544 2015-02-05 31,250,000 -74,000 0.38 8,172,644,639 157,500,000 5.040 2015-02-03
2545 2015-02-04 31,324,000 -206,000 0.38 8,172,644,639 156,620,000 5.000 2015-02-02
2546 2015-02-03 31,530,000 -30,000 0.39 8,172,644,639 161,433,600 5.120 2015-01-30
2547 2015-02-02 31,560,000 -166,000 0.39 8,172,644,639 167,899,200 5.320 2015-01-29
2548 2015-01-30 31,726,000 -160,000 0.39 8,172,644,639 171,320,400 5.400 2015-01-28
2549 2015-01-23 31,886,000 -46,000 0.39 8,172,644,639 168,676,940 5.290 2015-01-21
2550 2015-01-21 31,932,000 180,000 0.39 8,172,644,639 161,575,920 5.060 2015-01-19
2551 2015-01-20 31,752,000 -1,096,000 0.39 8,172,644,639 165,745,440 5.220 2015-01-16
2552 2015-01-19 32,848,000 -5,700 0.40 8,172,644,639 176,722,240 5.380 2015-01-15
2553 2015-01-16 32,853,700 32,000 0.40 8,172,644,639 170,182,166 5.180 2015-01-14
2554 2015-01-14 32,821,700 -100,000 0.40 8,172,644,639 163,452,066 4.980 2015-01-12
2555 2015-01-13 32,921,700 -1,852,000 0.40 8,172,644,639 164,279,283 4.990 2015-01-09
2556 2015-01-12 34,773,700 -550,300 0.43 8,172,644,639 173,868,500 5.000 2015-01-08
2557 2015-01-09 35,324,000 -1,044,000 0.43 8,172,644,639 175,560,280 4.970 2015-01-07
2558 2015-01-08 36,368,000 -348,000 0.44 8,172,644,639 181,840,000 5.000 2015-01-06
2559 2015-01-07 36,716,000 -1,226,000 0.45 8,172,644,639 182,478,520 4.970 2015-01-05
2560 2015-01-06 37,942,000 -426,000 0.46 8,172,644,639 193,883,620 5.110 2015-01-02
2561 2015-01-05 38,368,000 -1,934,000 0.47 8,172,644,639 193,758,400 5.050 2014-12-30
2562 2015-01-02 40,302,000 88,000 0.49 8,172,644,639 208,361,340 5.170 2014-12-29
2563 2014-12-22 40,214,000 100,000 0.49 8,172,644,639 213,938,480 5.320 2014-12-18
2564 2014-12-19 40,114,000 -20,000 0.49 8,172,644,639 212,203,060 5.290 2014-12-17
2565 2014-12-16 40,134,000 68,000 0.49 8,172,644,639 216,723,600 5.400 2014-12-12
2566 2014-12-15 40,066,000 6,000 0.49 8,172,644,639 221,564,980 5.530 2014-12-11
2567 2014-12-12 40,060,000 10,888,000 0.49 8,172,644,639 210,715,600 5.260 2014-12-10
2568 2014-12-11 29,172,000 1,164,000 0.36 8,172,644,639 143,526,240 4.920 2014-12-09
2569 2014-12-10 28,008,000 418,000 0.34 8,172,644,639 146,201,760 5.220 2014-12-08
2570 2014-12-09 27,590,000 40,000 0.34 8,172,644,639 146,778,800 5.320 2014-12-05
2571 2014-12-08 27,550,000 190,000 0.34 8,172,644,639 148,770,000 5.400 2014-12-04
2572 2014-12-05 27,360,000 508,000 0.33 8,172,644,639 146,102,400 5.340 2014-12-03
2573 2014-12-02 26,852,000 1,004,000 0.33 8,172,644,639 146,611,920 5.460 2014-11-28
2574 2014-12-01 25,848,000 222,000 0.32 8,172,644,639 136,735,920 5.290 2014-11-27
2575 2014-11-28 25,626,000 1,136,000 0.31 8,172,644,639 135,561,540 5.290 2014-11-26
2576 2014-11-27 24,490,000 378,000 0.30 8,172,644,639 131,756,200 5.380 2014-11-25
2577 2014-11-26 24,112,000 784,000 0.30 8,172,644,639 128,034,720 5.310 2014-11-24
2578 2014-11-24 23,328,000 50,000 0.29 8,172,644,639 130,636,800 5.600 2014-11-20
2579 2014-11-21 23,278,000 -36,000 0.28 8,172,644,639 133,150,160 5.720 2014-11-19
2580 2014-11-20 23,314,000 42,000 0.29 8,172,644,639 138,252,020 5.930 2014-11-18
2581 2014-11-19 23,272,000 -50,000 0.28 8,172,644,639 130,323,200 5.600 2014-11-17
2582 2014-11-18 23,322,000 -260,000 0.29 8,172,644,639 141,098,100 6.050 2014-11-14
2583 2014-11-17 23,582,000 -1,430,000 0.29 8,172,644,639 143,378,560 6.080 2014-11-13
2584 2014-11-14 25,012,000 -14,748,000 0.31 8,172,644,639 140,817,560 5.630 2014-11-12
2585 2014-11-12 39,760,000 -8,000 0.49 8,172,644,639 203,571,200 5.120 2014-11-10
2586 2014-11-03 39,768,000 -2,000 0.49 8,172,644,639 188,898,000 4.750 2014-10-30
2587 2014-10-31 39,770,000 -2,000 0.49 8,172,644,639 180,953,500 4.550 2014-10-29
2588 2014-10-30 39,772,000 174,000 0.49 8,172,644,639 183,746,640 4.620 2014-10-28
2589 2014-10-29 39,598,000 96,000 0.48 8,172,644,639 180,962,860 4.570 2014-10-27
2590 2014-10-28 39,502,000 304,000 0.48 8,172,644,639 188,819,560 4.780 2014-10-24
2591 2014-10-27 39,198,000 3,518,000 0.48 8,172,644,639 183,838,620 4.690 2014-10-23
2592 2014-10-24 35,680,000 10,530,000 0.44 8,172,644,639 178,043,200 4.990 2014-10-22
2593 2014-10-23 25,150,000 438,000 0.31 8,172,644,639 97,582,000 3.880 2014-10-21
2594 2014-10-21 24,712,000 -1,382,000 0.30 8,172,644,639 100,083,600 4.050 2014-10-17
2595 2014-10-17 26,094,000 28,000 0.32 8,172,644,639 108,029,160 4.140 2014-10-15
2596 2014-10-16 26,066,000 6,000 0.32 8,172,644,639 108,434,560 4.160 2014-10-14
2597 2014-10-15 26,060,000 172,000 0.32 8,172,644,639 113,361,000 4.350 2014-10-13
2598 2014-10-14 25,888,000 194,000 0.32 8,172,644,639 119,084,800 4.600 2014-10-10
2599 2014-10-13 25,694,000 462,000 0.31 8,172,644,639 121,532,620 4.730 2014-10-09
2600 2014-10-10 25,232,000 850,000 0.31 8,172,644,639 116,824,160 4.630 2014-10-08
2601 2014-10-09 24,382,000 916,000 0.30 8,172,644,639 114,839,220 4.710 2014-10-07
2602 2014-10-08 23,466,000 400,000 0.29 8,172,644,639 112,402,140 4.790 2014-10-06
2603 2014-10-07 23,066,000 312,000 0.28 8,172,644,639 107,256,900 4.650 2014-10-03
2604 2014-10-03 22,754,000 252,000 0.28 8,172,644,639 108,536,580 4.770 2014-09-29
2605 2014-09-29 22,502,000 104,000 0.28 8,172,644,639 111,384,900 4.950 2014-09-25
2606 2014-09-26 22,398,000 28,000 0.27 8,172,644,639 107,958,360 4.820 2014-09-24
2607 2014-09-25 22,370,000 -510,000 0.27 8,172,644,639 114,534,400 5.120 2014-09-23
2608 2014-09-24 22,880,000 72,000 0.28 8,172,644,639 135,220,800 5.910 2014-09-22
2609 2014-09-23 22,808,000 -1,956,934 0.28 8,172,644,639 140,725,360 6.170 2014-09-19
2610 2014-09-22 24,764,934 -324,000 0.30 8,172,644,639 147,599,007 5.960 2014-09-18
2611 2014-09-19 25,088,934 -132,000 0.31 8,172,644,639 149,279,157 5.950 2014-09-17
2612 2014-09-18 25,220,934 -132,000 0.31 8,172,644,639 150,064,557 5.950 2014-09-16
2613 2014-09-17 25,352,934 -2,214,000 0.31 8,172,644,639 152,624,663 6.020 2014-09-15
2614 2014-09-16 27,566,934 318,000 0.34 8,172,644,639 169,536,644 6.150 2014-09-12
2615 2014-09-15 27,248,934 -752,000 0.33 8,172,644,639 170,305,838 6.250 2014-09-11
2616 2014-09-12 28,000,934 -24,000 0.34 8,172,644,639 171,085,707 6.110 2014-09-10
2617 2014-09-11 28,024,934 -112,000 0.34 8,172,644,639 170,671,848 6.090 2014-09-08
2618 2014-09-10 28,136,934 354,000 0.34 8,172,644,639 173,886,252 6.180 2014-09-05
2619 2014-09-08 27,782,934 17,948,000 0.34 8,172,644,639 174,476,826 6.280 2014-09-04
2620 2014-09-04 9,834,934 1,024,000 0.12 8,172,644,639 63,238,626 6.430 2014-09-02
2621 2014-09-03 8,810,934 1,066,000 0.11 8,172,644,639 54,627,791 6.200 2014-09-01
2622 2014-09-02 7,744,934 594,000 0.09 8,172,644,639 47,244,097 6.100 2014-08-29
2623 2014-09-01 7,150,934 522,000 0.09 8,172,644,639 43,477,679 6.080 2014-08-28
2624 2014-08-29 6,628,934 410,000 0.08 8,172,644,639 39,773,604 6.000 2014-08-27
2625 2014-08-28 6,218,934 430,000 0.08 8,172,644,639 37,500,172 6.030 2014-08-26
2626 2014-08-27 5,788,934 516,000 0.07 8,172,644,639 34,733,604 6.000 2014-08-25
2627 2014-08-22 5,272,934 2,000 0.06 8,172,644,639 31,690,333 6.010 2014-08-20
2628 2014-08-19 5,270,934 14,000 0.06 8,172,644,639 31,362,057 5.950 2014-08-15
2629 2014-08-18 5,256,934 6,000 0.06 8,172,644,639 31,646,743 6.020 2014-08-14
2630 2014-08-12 5,250,934 -1,052,000 0.06 8,172,644,639 30,717,964 5.850 2014-08-08
2631 2014-08-11 6,302,934 4,000 0.08 8,172,644,639 37,376,399 5.930 2014-08-07
2632 2014-08-07 6,298,934 70,000 0.08 8,172,644,639 37,730,615 5.990 2014-08-05
2633 2014-08-06 6,228,934 154,000 0.08 8,172,644,639 36,688,421 5.890 2014-08-04
2634 2014-08-05 6,074,934 132,000 0.07 8,172,644,639 35,599,113 5.860 2014-08-01
2635 2014-08-04 5,942,934 -998,000 0.07 8,172,644,639 35,301,028 5.940 2014-07-31
2636 2014-08-01 6,940,934 444,000 0.08 8,172,644,639 41,506,785 5.980 2014-07-30
2637 2014-07-31 6,496,934 1,022,000 0.08 8,172,644,639 39,566,328 6.090 2014-07-29
2638 2014-07-30 5,474,934 460,000 0.07 8,172,644,639 33,397,097 6.100 2014-07-28
2639 2014-07-29 5,014,934 588,000 0.06 8,172,644,639 30,440,649 6.070 2014-07-25
2640 2014-07-28 4,426,934 316,000 0.05 8,172,644,639 26,782,951 6.050 2014-07-24
2641 2014-07-16 4,110,934 4,000 0.05 8,172,644,639 24,090,073 5.860 2014-07-14
2642 2014-07-14 4,106,934 -2,000 0.05 8,172,644,639 24,271,980 5.910 2014-07-10
2643 2014-06-20 4,108,934 -682,000 0.05 8,172,644,639 24,119,443 5.870 2014-06-18
2644 2014-06-19 4,790,934 686,000 0.06 8,172,644,639 27,979,055 5.840 2014-06-17
2645 2014-06-17 4,104,934 12,000 0.05 8,172,644,639 24,752,752 6.030 2014-06-13
2646 2014-06-10 4,092,934 -1,200,000 0.05 8,172,644,639 24,107,381 5.890 2014-06-06
2647 2014-06-04 5,292,934 -20,000 0.06 8,172,644,639 32,763,261 6.190 2014-05-30
2648 2014-05-28 5,312,934 1,600 0.07 8,172,644,639 31,293,181 5.890 2014-05-26
2649 2014-05-20 5,311,334 100,000 0.06 8,172,644,639 32,239,797 6.070 2014-05-16
2650 2014-05-13 5,211,334 1,200,000 0.06 8,172,644,639 31,789,137 6.100 2014-05-09
2651 2014-05-12 4,011,334 -1,164,666 0.05 8,172,644,639 25,231,291 6.290 2014-05-08
2652 2014-05-09 5,176,000 -3,752,000 0.06 8,172,644,639 32,557,040 6.290 2014-05-07
2653 2014-05-08 8,928,000 3,608,000 0.11 8,172,644,639 46,514,880 5.210 2014-05-05
2654 2014-05-07 5,320,000 846,000 0.07 8,172,644,639 25,855,200 4.860 2014-05-02
2655 2014-04-30 4,474,000 3,750,000 0.05 8,172,644,639 20,267,220 4.530 2014-04-28
2656 2014-04-17 724,000 100,000 0.02 3,749,469,631 3,286,960 4.540 2014-04-15
2657 2014-04-15 624,000 500,000 0.02 3,749,469,631 3,219,840 5.160 2014-04-11
2658 2014-04-14 124,000 124,000 0.00 3,749,469,631 660,920 5.330 2014-04-10
2659 2014-04-09 0 -500,000 0.00 3,748,969,631 0 5.140 2014-04-07
2660 2014-03-28 500,000 -136,000 0.01 3,748,969,631 3,070,000 6.140 2014-03-26
2661 2014-03-27 636,000 376,000 0.02 3,718,969,631 3,237,240 5.090 2014-03-25
2662 2014-03-26 260,000 124,000 0.01 3,718,969,631 1,367,600 5.260 2014-03-24
2663 2014-03-12 136,000 -1,000,000 0.00 3,718,469,631 1,002,320 7.370 2014-03-10
2664 2014-03-11 1,136,000 -20,000 0.03 3,718,469,631 8,292,800 7.300 2014-03-07
2665 2014-03-10 1,156,000 1,000,000 0.03 3,718,469,631 7,860,800 6.800 2014-03-06
2666 2014-02-24 156,000 -166,000 0.00 3,717,869,631 666,120 4.270 2014-02-20
2667 2014-02-21 322,000 166,000 0.01 3,717,869,631 1,355,620 4.210 2014-02-19
2668 2014-02-12 156,000 -32,000 0.00 3,717,869,631 427,440 2.740 2014-02-10
2669 2014-02-11 188,000 -400,000 0.01 3,717,869,631 460,600 2.450 2014-02-07
2670 2014-02-10 588,000 -2,100,000 0.02 3,717,869,631 1,534,680 2.610 2014-02-06
2671 2014-02-07 2,688,000 2,532,000 0.07 3,717,869,631 9,246,720 3.440 2014-02-05
2672 2014-02-06 156,000 -582,000 0.00 3,717,869,631 586,560 3.760 2014-02-04
2673 2014-02-05 738,000 500,000 0.02 3,717,869,631 2,597,760 3.520 2014-01-29
2674 2014-01-28 238,000 156,000 0.01 3,717,869,631 932,960 3.920 2014-01-24
2675 2014-01-13 82,000 12,000 0.00 3,717,869,631 65,600 0.800 2014-01-09
2676 2014-01-10 70,000 70,000 0.00 3,717,869,631 58,800 0.840 2014-01-08
2677 2013-12-04 0 -36,000 0.00 3,717,869,631 0 0.530 2013-12-02
2678 2013-11-21 36,000 36,000 0.00 3,717,869,631 19,080 0.530 2013-11-19
2679 2013-08-02 0 -282,000 0.00 3,717,869,631 0 0.415 2013-07-31
2680 2013-07-30 282,000 282,000 0.01 3,717,869,631 121,260 0.430 2013-07-26
2681 2013-01-22 0 -176,000 0.00 3,717,869,631 0 0.500 2013-01-18
2682 2013-01-15 176,000 176,000 0.00 3,717,869,631 88,000 0.500 2013-01-11
2683 2011-09-28 0 -348,000 0.00 3,717,869,631 0 0.520 2011-09-26
2684 2011-09-22 348,000 154,000 0.01 3,717,869,631 215,760 0.620 2011-09-20
2685 2011-09-08 194,000 -86,000 0.01 3,717,869,631 126,100 0.650 2011-09-06
2686 2011-09-06 280,000 -802,000 0.01 3,717,869,631 193,200 0.690 2011-09-02
2687 2011-09-05 1,082,000 1,082,000 0.03 3,717,869,631 746,580 0.690 2011-09-01
2688 2011-03-10 0 -398,000 0.00 3,717,869,631 0 1.190 2011-03-08
2689 2011-03-01 398,000 310,000 0.01 3,717,869,631 298,500 0.750 2011-02-25
2690 2011-02-24 88,000 -190,000 0.00 3,717,869,631 66,000 0.750 2011-02-22
2691 2011-02-21 278,000 278,000 0.01 3,717,869,631 230,740 0.830 2011-02-17
2692 2011-02-16 0 -288,000 0.00 3,717,869,631 0 0.870 2011-02-14
2693 2011-02-11 288,000 288,000 0.01 3,717,869,631 256,320 0.890 2011-02-09
2694 2011-01-18 0 -54,000 0.00 3,717,869,631 0 0.930 2011-01-14
2695 2011-01-14 54,000 -286,000 0.00 3,717,869,631 49,140 0.910 2011-01-12
2696 2011-01-13 340,000 340,000 0.01 3,717,869,631 316,200 0.930 2011-01-11
2697 2011-01-07 0 -414,000 0.00 3,717,869,631 0 0.950 2011-01-05
2698 2011-01-06 414,000 414,000 0.01 3,717,869,631 405,720 0.980 2011-01-04
2699 2010-12-07 0 -156,000 0.00 3,717,869,631 0 0.990 2010-12-03
2700 2010-11-18 156,000 -166,000 0.00 3,717,869,631 170,040 1.090 2010-11-16
2701 2010-11-16 322,000 322,000 0.01 3,717,869,631 379,960 1.180 2010-11-12
2702 2010-11-10 0 -118,000 0.00 3,717,869,631 0 1.230 2010-11-08
2703 2010-11-08 118,000 -12,000 0.00 3,717,869,631 136,880 1.160 2010-11-04
2704 2010-11-05 130,000 -110,000 0.00 3,717,869,631 150,800 1.160 2010-11-03
2705 2010-11-04 240,000 -160,000 0.01 3,717,869,631 283,200 1.180 2010-11-02
2706 2010-11-02 400,000 400,000 0.01 3,717,869,631 464,000 1.160 2010-10-29

Webb-site Database - Powered By Linux Group

Back to top