Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

BRIGHT SMART SECURITIES INTERNATIONAL (H.K.) LIMITED 耀才證券國際(香港)有限公司

CCASSID: B01668

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-05-05 20,499,005 164,000 0.13 16,175,300,965 89,580,652 4.370 2026-04-30
4 2026-05-04 20,335,005 74,000 0.13 16,175,300,965 90,897,472 4.470 2026-04-29
5 2026-04-30 20,261,005 220,000 0.13 16,175,300,965 89,756,252 4.430 2026-04-28
6 2026-04-29 20,041,005 -238,000 0.12 16,175,300,965 91,186,573 4.550 2026-04-27
7 2026-04-28 20,279,005 110,000 0.13 16,175,300,965 92,675,053 4.570 2026-04-24
8 2026-04-27 20,169,005 46,000 0.12 16,175,300,965 91,970,663 4.560 2026-04-23
9 2026-04-24 20,123,005 392,000 0.12 16,175,300,965 92,565,823 4.600 2026-04-22
10 2026-04-23 19,731,005 8,000 0.12 16,175,300,965 93,130,344 4.720 2026-04-21
11 2026-04-22 19,723,005 -282,000 0.12 16,175,300,965 93,487,044 4.740 2026-04-20
12 2026-04-21 20,005,005 208,000 0.12 16,175,300,965 94,023,524 4.700 2026-04-17
13 2026-04-20 19,797,005 460,000 0.12 16,175,300,965 93,837,804 4.740 2026-04-16
14 2026-04-17 19,337,005 -166,000 0.12 16,175,300,965 89,143,593 4.610 2026-04-15
15 2026-04-16 19,503,005 -230,000 0.12 16,175,300,965 87,958,553 4.510 2026-04-14
16 2026-04-15 19,733,005 208,000 0.12 16,175,300,965 86,627,892 4.390 2026-04-13
17 2026-04-14 19,525,005 246,000 0.12 16,175,300,965 90,596,023 4.640 2026-04-10
18 2026-04-13 19,279,005 838,000 0.12 16,175,300,965 89,647,373 4.650 2026-04-09
19 2026-04-10 18,441,005 196,000 0.11 16,175,300,965 90,360,925 4.900 2026-04-08
20 2026-04-09 18,245,005 44,000 0.11 16,175,300,965 86,116,424 4.720 2026-04-02
21 2026-04-08 18,201,005 -274,000 0.11 16,175,300,965 87,182,814 4.790 2026-04-01
22 2026-04-02 18,475,005 -346,000 0.11 16,175,300,965 86,093,523 4.660 2026-03-31
23 2026-04-01 18,821,005 450,000 0.12 16,175,300,965 88,270,513 4.690 2026-03-30
24 2026-03-31 18,371,005 -60,000 0.11 16,175,300,965 87,813,404 4.780 2026-03-27
25 2026-03-30 18,431,005 -4,000 0.11 16,175,300,965 86,625,724 4.700 2026-03-26
26 2026-03-27 18,435,005 -80,000 0.11 16,175,300,965 90,331,525 4.900 2026-03-25
27 2026-03-26 18,515,005 -80,000 0.11 16,175,300,965 88,316,574 4.770 2026-03-24
28 2026-03-25 18,595,005 -26,000 0.11 16,175,300,965 87,396,524 4.700 2026-03-23
29 2026-03-24 18,621,005 462,000 0.12 16,175,300,965 90,684,294 4.870 2026-03-20
30 2026-03-23 18,159,005 284,000 0.11 16,175,300,965 90,795,025 5.000 2026-03-19
31 2026-03-20 17,875,005 1,390,000 0.11 16,175,300,965 92,056,276 5.150 2026-03-18
32 2026-03-19 16,485,005 -226,000 0.10 16,175,300,965 84,568,076 5.130 2026-03-17
33 2026-03-18 16,711,005 292,000 0.10 16,175,300,965 85,560,346 5.120 2026-03-16
34 2026-03-17 16,419,005 228,000 0.10 16,175,300,965 82,423,405 5.020 2026-03-13
35 2026-03-16 16,191,005 188,000 0.10 16,175,300,965 82,574,126 5.100 2026-03-12
36 2026-03-13 16,003,005 304,000 0.10 16,175,300,965 82,575,506 5.160 2026-03-11
37 2026-03-12 15,699,005 124,000 0.10 16,175,300,965 82,262,786 5.240 2026-03-10
38 2026-03-11 15,575,005 -704,000 0.10 16,175,300,965 80,522,776 5.170 2026-03-09
39 2026-03-10 16,279,005 350,000 0.10 16,175,300,965 83,511,296 5.130 2026-03-06
40 2026-03-09 15,929,005 112,000 0.10 16,175,300,965 79,167,155 4.970 2026-03-05
41 2026-03-06 15,817,005 -122,000 0.10 16,175,300,965 80,666,726 5.100 2026-03-04
42 2026-03-05 15,939,005 -18,000 0.10 16,175,300,965 82,245,266 5.160 2026-03-03
43 2026-03-04 15,957,005 -202,000 0.10 16,175,300,965 85,689,117 5.370 2026-03-02
44 2026-03-03 16,159,005 42,000 0.10 16,175,300,965 90,167,248 5.580 2026-02-27
45 2026-03-02 16,117,005 726,000 0.10 16,175,300,965 89,610,548 5.560 2026-02-26
46 2026-02-27 15,391,005 390,000 0.10 16,175,300,215 89,113,919 5.790 2026-02-25
47 2026-02-26 15,001,005 172,000 0.09 16,175,300,215 89,105,970 5.940 2026-02-24
48 2026-02-25 14,829,005 -156,000 0.09 16,175,300,215 90,753,511 6.120 2026-02-23
49 2026-02-24 14,985,005 456,000 0.09 16,175,300,215 90,659,280 6.050 2026-02-20
50 2026-02-23 14,529,005 54,000 0.09 16,175,300,215 89,643,961 6.170 2026-02-13
51 2026-02-20 14,475,005 148,000 0.09 16,175,300,215 89,455,531 6.180 2026-02-12
52 2026-02-13 14,327,005 -218,000 0.09 16,175,300,215 88,540,891 6.180 2026-02-11
53 2026-02-12 14,545,005 196,000 0.09 16,175,300,215 89,306,331 6.140 2026-02-10
54 2026-02-11 14,349,005 454,000 0.09 16,175,300,215 89,968,261 6.270 2026-02-09
55 2026-02-10 13,895,005 98,000 0.09 16,175,300,215 84,759,531 6.100 2026-02-06
56 2026-02-09 13,797,005 582,000 0.09 16,175,300,215 85,541,431 6.200 2026-02-05
57 2026-02-06 13,215,005 -278,000 0.08 16,175,300,215 82,461,631 6.240 2026-02-04
58 2026-02-05 13,493,005 -112,000 0.08 16,175,300,215 84,871,001 6.290 2026-02-03
59 2026-02-04 13,605,005 20,000 0.08 16,175,300,215 85,031,281 6.250 2026-02-02
60 2026-02-03 13,585,005 394,000 0.08 16,175,300,215 88,574,233 6.520 2026-01-30
61 2026-02-02 13,191,005 366,000 0.08 16,175,300,215 87,984,003 6.670 2026-01-29
62 2026-01-30 12,825,005 -634,000 0.08 16,174,767,965 87,723,034 6.840 2026-01-28
63 2026-01-29 13,459,005 84,000 0.08 16,174,767,965 89,636,973 6.660 2026-01-27
64 2026-01-28 13,375,005 -338,000 0.08 16,174,767,965 90,013,784 6.730 2026-01-26
65 2026-01-27 13,713,005 -4,000 0.08 16,174,767,965 91,054,353 6.640 2026-01-23
66 2026-01-26 13,717,005 232,000 0.08 16,174,767,965 92,452,614 6.740 2026-01-22
67 2026-01-23 13,485,005 -72,000 0.08 16,174,767,965 91,832,884 6.810 2026-01-21
68 2026-01-22 13,557,005 800,000 0.08 16,174,767,965 89,611,803 6.610 2026-01-20
69 2026-01-21 12,757,005 -204,000 0.08 16,174,767,965 83,685,953 6.560 2026-01-19
70 2026-01-20 12,961,005 -62,000 0.08 16,174,767,965 88,134,834 6.800 2026-01-16
71 2026-01-19 13,023,005 2,703,320 0.08 16,174,767,965 93,374,946 7.170 2026-01-15
72 2026-01-16 10,319,685 -4,458,000 0.06 16,174,767,965 80,287,149 7.780 2026-01-14
73 2026-01-15 14,777,685 -1,996,000 0.09 16,174,767,965 96,646,060 6.540 2026-01-13
74 2026-01-13 16,773,685 -70,000 0.10 16,174,767,965 96,784,162 5.770 2026-01-09
75 2026-01-12 16,843,685 -122,000 0.10 16,174,767,965 92,808,704 5.510 2026-01-08
76 2026-01-09 16,965,685 -178,000 0.10 16,174,767,965 94,159,552 5.550 2026-01-07
77 2026-01-08 17,143,685 -788,000 0.11 16,174,767,965 94,804,578 5.530 2026-01-06
78 2026-01-07 17,931,685 -8,000 0.11 16,174,767,965 95,396,564 5.320 2026-01-05
79 2026-01-05 17,939,685 250,000 0.11 16,174,767,965 91,671,790 5.110 2025-12-30
80 2026-01-02 17,689,685 444,000 0.11 16,174,767,965 90,748,084 5.130 2025-12-29
81 2025-12-30 17,245,685 -176,000 0.11 16,174,727,965 90,022,476 5.220 2025-12-23
82 2025-12-29 17,421,685 16,000 0.11 16,174,727,965 91,986,497 5.280 2025-12-22
83 2025-12-23 17,405,685 218,000 0.11 16,174,727,965 91,031,733 5.230 2025-12-19
84 2025-12-22 17,187,685 -70,000 0.11 16,174,727,965 91,094,731 5.300 2025-12-18
85 2025-12-19 17,257,685 30,000 0.11 16,174,727,965 90,948,000 5.270 2025-12-17
86 2025-12-18 17,227,685 -52,000 0.11 16,174,727,965 88,550,301 5.140 2025-12-16
87 2025-12-17 17,279,685 -40,000 0.11 16,174,727,965 90,199,956 5.220 2025-12-15
88 2025-12-16 17,319,685 -518,000 0.11 16,174,727,965 92,313,921 5.330 2025-12-12
89 2025-12-15 17,837,685 218,000 0.11 16,174,727,965 91,150,570 5.110 2025-12-11
90 2025-12-12 17,619,685 150,000 0.11 16,174,727,965 93,736,724 5.320 2025-12-10
91 2025-12-11 17,469,685 -8,000 0.11 16,174,727,965 93,462,815 5.350 2025-12-09
92 2025-12-10 17,477,685 284,000 0.11 16,174,727,965 94,204,722 5.390 2025-12-08
93 2025-12-09 17,193,685 280,000 0.11 16,174,727,965 93,533,646 5.440 2025-12-05
94 2025-12-08 16,913,685 -134,000 0.10 16,174,727,965 92,856,131 5.490 2025-12-04
95 2025-12-05 17,047,685 52,000 0.11 16,174,727,965 92,057,499 5.400 2025-12-03
96 2025-12-04 16,995,685 78,000 0.11 16,174,727,965 92,626,483 5.450 2025-12-02
97 2025-12-03 16,917,685 190,000 0.10 16,174,727,965 93,216,444 5.510 2025-12-01
98 2025-12-02 16,727,685 738,000 0.10 16,174,727,965 93,173,205 5.570 2025-11-28
99 2025-12-01 15,989,685 788,000 0.10 16,174,727,965 92,100,586 5.760 2025-11-27
100 2025-11-28 15,201,685 -390,000 0.09 16,174,727,965 92,730,279 6.100 2025-11-26
101 2025-11-27 15,591,685 -108,000 0.10 16,174,727,965 93,238,276 5.980 2025-11-25
102 2025-11-26 15,699,685 -330,000 0.10 16,174,727,965 89,959,195 5.730 2025-11-24
103 2025-11-25 16,029,685 -72,000 0.10 16,174,727,965 89,285,345 5.570 2025-11-21
104 2025-11-24 16,101,685 -260,000 0.10 16,174,727,965 93,872,824 5.830 2025-11-20
105 2025-11-21 16,361,685 224,000 0.10 16,174,727,965 93,752,455 5.730 2025-11-19
106 2025-11-20 16,137,685 36,000 0.10 16,174,727,965 93,275,819 5.780 2025-11-18
107 2025-11-19 16,101,685 6,000 0.10 16,174,727,965 94,677,908 5.880 2025-11-17
108 2025-11-18 16,095,685 -100,000 0.10 16,174,727,965 95,125,498 5.910 2025-11-14
109 2025-11-17 16,195,685 158,000 0.10 16,174,727,965 95,554,542 5.900 2025-11-13
110 2025-11-14 16,037,685 -166,000 0.10 16,174,727,965 93,980,834 5.860 2025-11-12
111 2025-11-13 16,203,685 40,000 0.10 16,174,727,965 93,495,262 5.770 2025-11-11
112 2025-11-12 16,163,685 -14,000 0.10 16,174,727,965 93,749,373 5.800 2025-11-10
113 2025-11-11 16,177,685 -184,000 0.10 16,174,727,965 90,756,813 5.610 2025-11-07
114 2025-11-10 16,361,685 32,000 0.10 16,174,727,965 93,752,455 5.730 2025-11-06
115 2025-11-07 16,329,685 -114,000 0.10 16,174,727,965 92,752,611 5.680 2025-11-05
116 2025-11-06 16,443,685 160,000 0.10 16,174,727,965 94,222,315 5.730 2025-11-04
117 2025-11-05 16,283,685 -9,174,000 0.10 16,174,727,965 95,259,557 5.850 2025-11-03
118 2025-11-04 25,457,685 -280,000 0.16 16,174,727,965 147,654,573 5.800 2025-10-31
119 2025-11-03 25,737,685 540,000 0.16 16,174,727,965 149,021,196 5.790 2025-10-30
120 2025-10-31 25,197,685 396,000 0.16 16,174,727,965 150,178,203 5.960 2025-10-28
121 2025-10-30 24,801,685 -10,000 0.15 16,124,671,990 150,050,194 6.050 2025-10-27
122 2025-10-28 24,811,685 600,000 0.15 16,124,671,990 146,885,175 5.920 2025-10-24
123 2025-10-27 24,211,685 106,000 0.15 16,124,671,990 143,575,292 5.930 2025-10-23
124 2025-10-24 24,105,685 -16,000 0.15 16,124,671,990 144,634,110 6.000 2025-10-22
125 2025-10-23 24,121,685 -30,000 0.15 16,124,671,990 147,865,929 6.130 2025-10-21
126 2025-10-22 24,151,685 70,000 0.15 16,124,671,990 145,634,661 6.030 2025-10-20
127 2025-10-21 24,081,685 -198,000 0.15 16,124,671,990 142,563,575 5.920 2025-10-17
128 2025-10-20 24,279,685 110,000 0.15 16,124,671,990 149,805,656 6.170 2025-10-16
129 2025-10-17 24,169,685 -312,000 0.15 16,124,671,990 149,368,653 6.180 2025-10-15
130 2025-10-16 24,481,685 -704,000 0.15 16,124,671,990 145,666,026 5.950 2025-10-14
131 2025-10-15 25,185,685 -618,000 0.16 16,124,671,990 154,640,106 6.140 2025-10-13
132 2025-10-14 25,803,685 -64,000 0.16 16,124,671,990 160,498,921 6.220 2025-10-10
133 2025-10-13 25,867,685 772,000 0.16 16,124,671,990 165,035,830 6.380 2025-10-09
134 2025-10-10 25,095,685 38,000 0.16 16,124,671,990 166,384,392 6.630 2025-10-08
135 2025-10-09 25,057,685 -48,000 0.16 16,124,671,990 163,125,529 6.510 2025-10-06
136 2025-10-08 25,105,685 414,000 0.16 16,124,671,990 167,705,976 6.680 2025-10-03
137 2025-10-06 24,691,685 -278,000 0.15 16,124,671,990 164,446,622 6.660 2025-10-02
138 2025-10-03 24,969,685 102,000 0.15 16,124,671,990 166,298,102 6.660 2025-09-30
139 2025-10-02 24,867,685 -592,000 0.15 16,124,671,990 162,634,660 6.540 2025-09-29
140 2025-09-30 25,459,685 262,000 0.16 16,124,671,990 158,104,644 6.210 2025-09-26
141 2025-09-29 25,197,685 292,000 0.16 16,123,953,865 164,036,929 6.510 2025-09-25
142 2025-09-26 24,905,685 744,000 0.15 16,123,953,865 164,377,521 6.600 2025-09-24
143 2025-09-25 24,161,685 -8,000 0.15 16,123,953,865 157,050,953 6.500 2025-09-23
144 2025-09-24 24,169,685 -126,000 0.15 16,123,953,865 158,553,134 6.560 2025-09-22
145 2025-09-23 24,295,685 496,000 0.15 16,123,953,865 161,323,348 6.640 2025-09-19
146 2025-09-22 23,799,685 456,000 0.15 16,123,953,865 158,505,902 6.660 2025-09-18
147 2025-09-19 23,343,685 344,000 0.14 16,123,953,865 159,904,242 6.850 2025-09-17
148 2025-09-18 22,999,685 108,000 0.14 16,123,953,865 153,407,899 6.670 2025-09-16
149 2025-09-17 22,891,685 180,000 0.14 16,123,953,865 158,868,294 6.940 2025-09-15
150 2025-09-16 22,711,685 7,036,000 0.14 16,123,953,865 159,208,912 7.010 2025-09-12
151 2025-09-15 15,675,685 178,000 0.10 16,123,953,865 112,864,932 7.200 2025-09-11
152 2025-09-12 15,497,685 -404,000 0.10 16,123,953,865 110,498,494 7.130 2025-09-10
153 2025-09-11 15,901,685 -850,000 0.10 16,123,953,865 113,538,031 7.140 2025-09-09
154 2025-09-10 16,751,685 -684,000 0.10 16,123,953,865 108,718,436 6.490 2025-09-08
155 2025-09-09 17,435,685 -380,000 0.11 16,123,953,865 113,157,596 6.490 2025-09-05
156 2025-09-08 17,815,685 3,622,000 0.11 16,123,953,865 115,623,796 6.490 2025-09-04
157 2025-09-05 14,193,685 -938,000 0.09 16,123,953,865 90,697,647 6.390 2025-09-03
158 2025-09-04 15,131,685 -1,748,000 0.09 16,123,953,865 92,454,595 6.110 2025-09-02
159 2025-09-03 16,879,685 -1,472,000 0.10 16,123,953,865 98,577,360 5.840 2025-09-01
160 2025-09-02 18,351,685 -118,000 0.11 16,123,953,865 100,200,200 5.460 2025-08-29
161 2025-09-01 18,469,685 -12,288,000 0.11 16,123,953,865 99,366,905 5.380 2025-08-28
162 2025-08-29 30,757,685 406,000 0.19 16,123,641,552 166,706,653 5.420 2025-08-27
163 2025-08-28 30,351,685 68,000 0.19 16,123,641,552 172,701,088 5.690 2025-08-26
164 2025-08-27 30,283,685 -368,000 0.19 16,123,641,552 172,919,841 5.710 2025-08-25
165 2025-08-26 30,651,685 -326,000 0.19 16,123,641,552 168,890,784 5.510 2025-08-22
166 2025-08-25 30,977,685 -874,000 0.19 16,123,641,552 170,687,044 5.510 2025-08-21
167 2025-08-22 31,851,685 -238,000 0.20 16,123,641,552 170,087,998 5.340 2025-08-20
168 2025-08-21 32,089,685 570,000 0.20 16,123,641,552 172,642,505 5.380 2025-08-19
169 2025-08-20 31,519,685 -294,000 0.20 16,123,641,552 173,988,661 5.520 2025-08-18
170 2025-08-19 31,813,685 -642,000 0.20 16,123,641,552 169,566,941 5.330 2025-08-15
171 2025-08-18 32,455,685 524,000 0.20 16,123,641,552 164,874,880 5.080 2025-08-14
172 2025-08-15 31,931,685 -1,436,000 0.20 16,123,641,552 164,128,861 5.140 2025-08-13
173 2025-08-14 33,367,685 148,000 0.21 16,123,641,552 163,835,333 4.910 2025-08-12
174 2025-08-13 33,219,685 150,000 0.21 16,123,641,552 164,437,441 4.950 2025-08-11
175 2025-08-12 33,069,685 -484,000 0.21 16,123,641,552 163,033,547 4.930 2025-08-08
176 2025-08-11 33,553,685 256,000 0.21 16,123,641,552 166,426,278 4.960 2025-08-07
177 2025-08-08 33,297,685 198,000 0.21 16,123,641,552 167,487,356 5.030 2025-08-06
178 2025-08-07 33,099,685 -1,144,000 0.21 16,123,641,552 165,167,428 4.990 2025-08-05
179 2025-08-06 34,243,685 -564,000 0.21 16,123,641,552 168,136,493 4.910 2025-08-04
180 2025-08-05 34,807,685 -274,000 0.22 16,123,641,552 167,773,042 4.820 2025-08-01
181 2025-08-04 35,081,685 682,000 0.22 16,123,641,552 171,198,623 4.880 2025-07-31
182 2025-08-01 34,399,685 -1,296,000 0.21 16,123,641,552 170,622,438 4.960 2025-07-30
183 2025-07-31 35,695,685 166,000 0.22 16,123,641,552 173,124,072 4.850 2025-07-29
184 2025-07-30 35,529,685 378,000 0.22 16,123,641,552 170,897,785 4.810 2025-07-28
185 2025-07-29 35,151,685 -398,000 0.22 16,123,641,552 170,134,155 4.840 2025-07-25
186 2025-07-28 35,549,685 -522,000 0.22 16,123,641,552 172,771,469 4.860 2025-07-24
187 2025-07-25 36,071,685 -752,000 0.22 16,123,641,552 171,701,221 4.760 2025-07-23
188 2025-07-24 36,823,685 602,000 0.23 16,123,641,552 170,125,425 4.620 2025-07-22
189 2025-07-23 36,221,685 -176,000 0.22 16,123,641,552 170,241,920 4.700 2025-07-21
190 2025-07-22 36,397,685 -420,000 0.23 16,123,641,552 171,069,120 4.700 2025-07-18
191 2025-07-21 36,817,685 -1,256,000 0.23 16,123,641,552 170,834,058 4.640 2025-07-17
192 2025-07-18 38,073,685 10,000 0.24 16,123,641,552 175,900,425 4.620 2025-07-16
193 2025-07-17 38,063,685 -510,000 0.24 16,123,641,552 173,951,040 4.570 2025-07-15
194 2025-07-16 38,573,685 -394,000 0.24 16,123,641,552 171,267,161 4.440 2025-07-14
195 2025-07-15 38,967,685 -170,000 0.24 16,123,641,552 170,288,783 4.370 2025-07-11
196 2025-07-14 39,137,685 -282,000 0.24 16,123,641,552 167,117,915 4.270 2025-07-10
197 2025-07-11 39,419,685 718,000 0.24 16,123,641,552 167,533,661 4.250 2025-07-09
198 2025-07-10 38,701,685 454,000 0.24 16,123,641,552 164,095,144 4.240 2025-07-08
199 2025-07-09 38,247,685 848,000 0.24 16,123,641,552 160,640,277 4.200 2025-07-07
200 2025-07-08 37,399,685 3,586,000 0.23 16,123,641,552 157,826,671 4.220 2025-07-04
201 2025-07-07 33,813,685 920,000 0.21 16,123,641,552 152,837,856 4.520 2025-07-03
202 2025-07-04 32,893,685 1,144,000 0.20 16,123,641,552 152,955,635 4.650 2025-07-02
203 2025-07-03 31,749,685 376,000 0.20 16,123,641,552 150,493,507 4.740 2025-06-30
204 2025-07-02 31,373,685 -1,752,000 0.19 16,123,641,552 152,476,109 4.860 2025-06-27
205 2025-06-30 33,125,685 36,000 0.21 16,123,641,552 151,384,380 4.570 2025-06-26
206 2025-06-27 33,089,685 -846,000 0.21 16,123,569,552 152,874,345 4.620 2025-06-25
207 2025-06-26 33,935,685 -280,000 0.21 16,123,569,552 152,371,226 4.490 2025-06-24
208 2025-06-25 34,215,685 44,000 0.21 16,123,569,552 148,838,230 4.350 2025-06-23
209 2025-06-24 34,171,685 482,000 0.21 16,123,569,552 147,963,396 4.330 2025-06-20
210 2025-06-23 33,689,685 1,304,000 0.21 16,123,569,552 145,539,439 4.320 2025-06-19
211 2025-06-20 32,385,685 276,000 0.20 16,123,569,552 147,678,724 4.560 2025-06-18
212 2025-06-19 32,109,685 250,000 0.20 16,123,569,552 151,236,616 4.710 2025-06-17
213 2025-06-18 31,859,685 -484,000 0.20 16,123,569,552 151,970,697 4.770 2025-06-16
214 2025-06-17 32,343,685 142,000 0.20 16,123,569,552 148,780,951 4.600 2025-06-13
215 2025-06-16 32,201,685 -658,000 0.20 16,123,569,552 152,958,004 4.750 2025-06-12
216 2025-06-13 32,859,685 270,000 0.20 16,123,569,552 151,154,551 4.600 2025-06-11
217 2025-06-12 32,589,685 236,000 0.20 16,123,569,552 149,912,551 4.600 2025-06-10
218 2025-06-11 32,353,685 -810,000 0.20 16,123,569,552 151,091,709 4.670 2025-06-09
219 2025-06-10 33,163,685 948,000 0.21 16,123,569,552 149,236,583 4.500 2025-06-06
220 2025-06-09 32,215,685 -204,000 0.20 16,123,569,552 149,158,622 4.630 2025-06-05
221 2025-06-06 32,419,685 -80,000 0.20 16,123,569,552 147,833,764 4.560 2025-06-04
222 2025-06-05 32,499,685 4,000 0.20 16,123,569,552 146,898,576 4.520 2025-06-03
223 2025-06-04 32,495,685 -78,000 0.20 16,123,569,552 146,555,539 4.510 2025-06-02
224 2025-06-03 32,573,685 112,000 0.20 16,123,569,552 147,558,793 4.530 2025-05-30
225 2025-06-02 32,461,685 460,000 0.20 16,123,569,552 152,569,920 4.700 2025-05-29
226 2025-05-30 32,001,685 -214,000 0.20 16,093,007,052 147,527,768 4.610 2025-05-28
227 2025-05-29 32,215,685 -60,000 0.20 16,093,007,052 145,292,739 4.510 2025-05-27
228 2025-05-28 32,275,685 244,000 0.20 16,093,007,052 142,013,014 4.400 2025-05-26
229 2025-05-27 32,031,685 494,000 0.20 16,093,007,052 144,142,583 4.500 2025-05-23
230 2025-05-26 31,537,685 1,878,000 0.20 16,093,007,052 142,550,336 4.520 2025-05-22
231 2025-05-23 29,659,685 722,000 0.18 16,093,007,052 143,256,279 4.830 2025-05-21
232 2025-05-22 28,937,685 1,892,000 0.18 16,093,007,052 141,505,280 4.890 2025-05-20
233 2025-05-21 27,045,685 76,000 0.17 16,093,007,052 139,555,735 5.160 2025-05-19
234 2025-05-20 26,969,685 -234,000 0.17 16,093,007,052 141,590,846 5.250 2025-05-16
235 2025-05-19 27,203,685 -18,000 0.17 16,093,007,052 142,547,309 5.240 2025-05-15
236 2025-05-16 27,221,685 -164,000 0.17 16,093,007,052 145,908,232 5.360 2025-05-14
237 2025-05-15 27,385,685 190,000 0.17 16,093,007,052 141,583,991 5.170 2025-05-13
238 2025-05-14 27,195,685 -832,000 0.17 16,093,007,052 143,321,260 5.270 2025-05-12
239 2025-05-13 28,027,685 286,000 0.17 16,093,007,052 139,577,871 4.980 2025-05-09
240 2025-05-12 27,741,685 6,000 0.17 16,093,007,052 141,205,177 5.090 2025-05-08
241 2025-05-09 27,735,685 -338,000 0.17 16,093,007,052 142,284,064 5.130 2025-05-07
242 2025-05-08 28,073,685 50,000 0.17 16,093,007,052 142,895,057 5.090 2025-05-06
243 2025-05-07 28,023,685 -304,000 0.17 16,093,007,052 144,321,978 5.150 2025-05-02
244 2025-05-06 28,327,685 -68,000 0.18 16,093,007,052 142,771,532 5.040 2025-04-30
245 2025-05-02 28,395,685 -1,154,000 0.18 16,093,007,052 140,274,684 4.940 2025-04-29
246 2025-04-30 29,549,685 212,000 0.18 16,093,007,052 136,224,048 4.610 2025-04-28
247 2025-04-29 29,337,685 -20,000 0.18 16,092,851,240 136,420,235 4.650 2025-04-25
248 2025-04-28 29,357,685 288,000 0.18 16,092,851,240 137,393,966 4.680 2025-04-24
249 2025-04-25 29,069,685 20,000 0.18 16,092,851,240 137,790,307 4.740 2025-04-23
250 2025-04-24 29,049,685 -106,000 0.18 16,092,851,240 136,533,520 4.700 2025-04-22
251 2025-04-23 29,155,685 -114,000 0.18 16,092,851,240 133,241,480 4.570 2025-04-17
252 2025-04-22 29,269,685 -246,000 0.18 16,092,851,240 132,006,279 4.510 2025-04-16
253 2025-04-16 29,515,685 606,000 0.18 16,092,851,240 137,838,249 4.670 2025-04-14
254 2025-04-15 28,909,685 -220,000 0.18 16,092,851,240 134,719,132 4.660 2025-04-11
255 2025-04-14 29,129,685 -344,000 0.18 16,092,851,240 129,044,505 4.430 2025-04-10
256 2025-04-11 29,473,685 -60,000 0.18 16,092,851,240 124,673,688 4.230 2025-04-09
257 2025-04-10 29,533,685 -292,000 0.18 16,092,851,240 121,088,109 4.100 2025-04-08
258 2025-04-09 29,825,685 -1,434,000 0.19 16,092,851,240 117,513,199 3.940 2025-04-07
259 2025-04-08 31,259,685 -386,000 0.19 16,092,851,240 148,796,101 4.760 2025-04-03
260 2025-04-07 31,645,685 -50,000 0.20 16,092,851,240 151,899,288 4.800 2025-04-02
261 2025-04-03 31,695,685 -90,000 0.20 16,092,851,240 149,920,590 4.730 2025-04-01
262 2025-04-02 31,785,685 -766,000 0.20 16,092,851,240 149,710,576 4.710 2025-03-31
263 2025-04-01 32,551,685 598,000 0.20 16,092,851,240 156,248,088 4.800 2025-03-28
264 2025-03-31 31,953,685 -222,000 0.20 16,092,851,240 157,851,204 4.940 2025-03-27
265 2025-03-28 32,175,685 164,000 0.20 16,092,729,640 159,269,641 4.950 2025-03-26
266 2025-03-27 32,011,685 156,000 0.20 16,092,729,640 158,137,724 4.940 2025-03-25
267 2025-03-26 31,855,685 92,000 0.20 16,092,729,640 161,508,323 5.070 2025-03-24
268 2025-03-25 31,763,685 992,000 0.20 16,092,729,640 160,724,246 5.060 2025-03-21
269 2025-03-24 30,771,685 1,448,000 0.19 16,092,729,640 160,935,913 5.230 2025-03-20
270 2025-03-21 29,323,685 -562,000 0.18 16,092,729,640 163,919,399 5.590 2025-03-19
271 2025-03-20 29,885,685 -932,000 0.19 16,092,729,640 165,566,695 5.540 2025-03-18
272 2025-03-19 30,817,685 400,000 0.19 16,092,729,640 163,641,907 5.310 2025-03-17
273 2025-03-18 30,417,685 -166,000 0.19 16,092,729,640 164,255,499 5.400 2025-03-14
274 2025-03-17 30,583,685 304,000 0.19 16,092,729,640 161,176,020 5.270 2025-03-13
275 2025-03-14 30,279,685 574,000 0.19 16,092,729,640 164,115,893 5.420 2025-03-12
276 2025-03-13 29,705,685 -484,000 0.18 16,092,729,640 171,995,916 5.790 2025-03-11
277 2025-03-12 30,189,685 266,000 0.19 16,092,729,640 172,383,101 5.710 2025-03-10
278 2025-03-11 29,923,685 16,000 0.19 16,092,729,640 165,477,978 5.530 2025-03-07
279 2025-03-10 29,907,685 104,000 0.19 16,092,729,640 170,174,728 5.690 2025-03-06
280 2025-03-07 29,803,685 -756,000 0.19 16,092,729,640 162,728,120 5.460 2025-03-05
281 2025-03-06 30,559,685 -646,000 0.19 16,092,729,640 161,966,331 5.300 2025-03-04
282 2025-03-05 31,205,685 -500,000 0.19 16,092,729,640 161,645,448 5.180 2025-03-03
283 2025-03-04 31,705,685 -234,000 0.20 16,092,729,640 158,845,482 5.010 2025-02-28
284 2025-03-03 31,939,685 -390,000 0.20 16,092,729,640 168,641,537 5.280 2025-02-27
285 2025-02-28 32,329,685 -154,000 0.20 16,092,729,640 175,550,190 5.430 2025-02-26
286 2025-02-27 32,483,685 1,008,000 0.20 16,091,826,264 178,010,594 5.480 2025-02-25
287 2025-02-26 31,475,685 2,102,000 0.20 16,091,826,264 180,355,675 5.730 2025-02-24
288 2025-02-25 29,373,685 -860,000 0.18 16,091,826,264 177,417,057 6.040 2025-02-21
289 2025-02-24 30,233,685 728,000 0.19 16,091,826,264 174,146,026 5.760 2025-02-20
290 2025-02-21 29,505,685 156,000 0.18 16,091,826,264 169,362,632 5.740 2025-02-19
291 2025-02-20 29,349,685 126,000 0.18 16,091,826,264 170,521,670 5.810 2025-02-18
292 2025-02-19 29,223,685 6,356,000 0.18 16,091,826,264 164,237,110 5.620 2025-02-17
293 2025-02-18 22,867,685 -4,798,000 0.14 16,091,826,264 134,919,342 5.900 2025-02-14
294 2025-02-17 27,665,685 898,000 0.17 16,091,826,264 126,432,180 4.570 2025-02-13
295 2025-02-14 26,767,685 -764,000 0.17 16,091,826,264 117,777,814 4.400 2025-02-12
296 2025-02-13 27,531,685 18,000 0.17 16,091,826,264 109,300,789 3.970 2025-02-11
297 2025-02-12 27,513,685 -498,000 0.17 16,091,826,264 114,732,066 4.170 2025-02-10
298 2025-02-11 28,011,685 -56,000 0.17 16,091,826,264 107,004,637 3.820 2025-02-07
299 2025-02-10 28,067,685 66,000 0.17 16,091,826,264 105,534,496 3.760 2025-02-06
300 2025-02-07 28,001,685 -58,000 0.17 16,091,826,264 103,606,235 3.700 2025-02-05
301 2025-02-06 28,059,685 -170,000 0.17 16,091,826,264 105,504,416 3.760 2025-02-04
302 2025-02-05 28,229,685 262,000 0.18 16,091,826,264 99,933,085 3.540 2025-02-03
303 2025-02-04 27,967,685 -528,000 0.17 16,091,826,264 96,768,190 3.460 2025-01-27
304 2025-02-03 28,495,685 98,000 0.18 16,091,826,264 97,455,243 3.420 2025-01-24
305 2025-01-27 28,397,685 88,000 0.18 16,091,826,264 94,848,268 3.340 2025-01-23
306 2025-01-24 28,309,685 -56,000 0.18 16,091,826,264 94,271,251 3.330 2025-01-22
307 2025-01-23 28,365,685 -146,000 0.18 16,091,826,264 98,712,584 3.480 2025-01-21
308 2025-01-22 28,511,685 176,000 0.18 16,091,826,264 96,369,495 3.380 2025-01-20
309 2025-01-21 28,335,685 70,000 0.18 16,091,826,264 93,791,117 3.310 2025-01-17
310 2025-01-20 28,265,685 -68,000 0.18 16,091,826,264 92,994,104 3.290 2025-01-16
311 2025-01-17 28,333,685 322,000 0.18 16,091,826,264 92,934,487 3.280 2025-01-15
312 2025-01-16 28,011,685 4,000 0.17 16,091,826,264 93,559,028 3.340 2025-01-14
313 2025-01-15 28,007,685 -24,000 0.17 16,091,826,264 91,024,976 3.250 2025-01-13
314 2025-01-14 28,031,685 -84,000 0.17 16,091,826,264 88,580,125 3.160 2025-01-10
315 2025-01-13 28,115,685 -46,000 0.17 16,091,826,264 91,375,976 3.250 2025-01-09
316 2025-01-10 28,161,685 -96,000 0.18 16,091,826,264 90,680,626 3.220 2025-01-08
317 2025-01-09 28,257,685 152,000 0.18 16,091,826,264 91,272,323 3.230 2025-01-07
318 2025-01-08 28,105,685 14,000 0.17 16,091,826,264 89,657,135 3.190 2025-01-06
319 2025-01-07 28,091,685 182,000 0.17 16,091,826,264 89,612,475 3.190 2025-01-03
320 2025-01-06 27,909,685 98,000 0.17 16,091,826,264 89,869,186 3.220 2025-01-02
321 2025-01-03 27,811,685 182,000 0.17 16,091,826,264 93,447,262 3.360 2024-12-30
322 2025-01-02 27,629,685 206,000 0.17 16,091,826,264 94,217,226 3.410 2024-12-27
323 2024-12-30 27,423,685 -302,000 0.17 16,091,826,264 94,885,950 3.460 2024-12-23
324 2024-12-27 27,725,685 26,000 0.17 16,091,826,264 94,544,586 3.410 2024-12-20
325 2024-12-23 27,699,685 -126,000 0.17 16,091,826,264 95,009,920 3.430 2024-12-19
326 2024-12-20 27,825,685 208,000 0.17 16,091,826,264 96,276,870 3.460 2024-12-18
327 2024-12-19 27,617,685 322,000 0.17 16,091,826,264 95,004,836 3.440 2024-12-17
328 2024-12-18 27,295,685 158,000 0.17 16,091,826,264 96,080,811 3.520 2024-12-16
329 2024-12-17 27,137,685 312,000 0.17 16,091,826,264 98,238,420 3.620 2024-12-13
330 2024-12-16 26,825,685 -84,000 0.17 16,091,826,264 101,132,832 3.770 2024-12-12
331 2024-12-13 26,909,685 264,000 0.17 16,091,826,264 99,834,931 3.710 2024-12-11
332 2024-12-12 26,645,685 44,000 0.17 16,091,826,264 99,921,319 3.750 2024-12-10
333 2024-12-11 26,601,685 28,000 0.17 16,091,826,264 101,618,437 3.820 2024-12-09
334 2024-12-10 26,573,685 -4,000 0.17 16,091,826,264 95,931,003 3.610 2024-12-06
335 2024-12-09 26,577,685 404,000 0.17 16,091,826,264 94,085,005 3.540 2024-12-05
336 2024-12-06 26,173,685 -40,000 0.16 16,091,826,264 95,795,687 3.660 2024-12-04
337 2024-12-05 26,213,685 -28,000 0.16 16,091,826,264 96,466,361 3.680 2024-12-03
338 2024-12-04 26,241,685 -38,000 0.16 16,091,826,264 96,306,984 3.670 2024-12-02
339 2024-12-03 26,279,685 112,000 0.16 16,091,826,264 95,920,850 3.650 2024-11-29
340 2024-12-02 26,167,685 306,000 0.16 16,091,826,264 93,418,635 3.570 2024-11-28
341 2024-11-29 25,861,685 -12,000 0.16 16,091,826,264 95,171,001 3.680 2024-11-27
342 2024-11-28 25,873,685 -148,000 0.16 16,091,826,264 93,145,266 3.600 2024-11-26
343 2024-11-27 26,021,685 -60,000 0.16 16,091,826,264 91,596,331 3.520 2024-11-25
344 2024-11-26 26,081,685 132,000 0.16 16,091,826,264 92,589,982 3.550 2024-11-22
345 2024-11-25 25,949,685 206,000 0.16 16,091,826,264 97,570,816 3.760 2024-11-21
346 2024-11-22 25,743,685 -36,000 0.16 16,091,826,264 98,598,314 3.830 2024-11-20
347 2024-11-21 25,779,685 136,000 0.16 16,091,826,264 98,220,600 3.810 2024-11-19
348 2024-11-20 25,643,685 32,000 0.16 16,091,826,264 97,189,566 3.790 2024-11-18
349 2024-11-19 25,611,685 554,000 0.16 16,091,826,264 97,324,403 3.800 2024-11-15
350 2024-11-18 25,057,685 76,000 0.16 16,091,826,264 101,233,047 4.040 2024-11-14
351 2024-11-15 24,981,685 -62,000 0.16 16,091,826,264 104,173,626 4.170 2024-11-13
352 2024-11-14 25,043,685 540,000 0.16 16,091,826,264 104,432,166 4.170 2024-11-12
353 2024-11-13 24,503,685 -196,000 0.15 16,091,826,264 106,836,067 4.360 2024-11-11
354 2024-11-12 24,699,685 96,000 0.15 16,091,826,264 106,702,639 4.320 2024-11-08
355 2024-11-11 24,603,685 104,000 0.15 16,091,826,264 109,240,361 4.440 2024-11-07
356 2024-11-08 24,499,685 -108,000 0.15 16,091,826,264 103,388,671 4.220 2024-11-06
357 2024-11-07 24,607,685 -396,000 0.15 16,091,826,264 104,090,508 4.230 2024-11-05
358 2024-11-06 25,003,685 -868,000 0.16 16,091,826,264 100,014,740 4.000 2024-11-04
359 2024-11-05 25,871,685 -142,000 0.16 16,091,826,264 100,640,855 3.890 2024-11-01
360 2024-11-04 26,013,685 178,000 0.16 16,091,826,264 102,233,782 3.930 2024-10-31
361 2024-11-01 25,835,685 148,000 0.16 16,091,826,264 102,050,956 3.950 2024-10-30
362 2024-10-31 25,687,685 80,000 0.16 16,091,826,264 103,007,617 4.010 2024-10-29
363 2024-10-30 25,607,685 60,000 0.16 16,091,826,264 102,174,663 3.990 2024-10-28
364 2024-10-29 25,547,685 -115,320 0.16 16,091,826,264 100,402,402 3.930 2024-10-25
365 2024-10-28 25,663,005 526,000 0.16 16,091,826,264 98,289,309 3.830 2024-10-24
366 2024-10-25 25,137,005 -124,000 0.16 16,091,826,264 101,050,760 4.020 2024-10-23
367 2024-10-24 25,261,005 116,000 0.16 16,091,826,264 99,275,750 3.930 2024-10-22
368 2024-10-23 25,145,005 910,000 0.16 16,091,826,264 99,071,320 3.940 2024-10-21
369 2024-10-22 24,235,005 -390,000 0.15 16,091,826,264 98,151,770 4.050 2024-10-18
370 2024-10-21 24,625,005 92,000 0.15 16,091,826,264 91,358,769 3.710 2024-10-17
371 2024-10-18 24,533,005 130,000 0.15 16,091,826,264 95,678,720 3.900 2024-10-16
372 2024-10-16 24,403,005 -52,000 0.15 16,091,826,264 102,248,591 4.190 2024-10-14
373 2024-10-15 24,455,005 276,000 0.15 16,091,826,264 107,112,922 4.380 2024-10-10
374 2024-10-14 24,179,005 -258,000 0.15 16,091,826,264 104,695,092 4.330 2024-10-09
375 2024-10-10 24,437,005 854,000 0.15 16,091,826,264 113,876,443 4.660 2024-10-08
376 2024-10-09 23,583,005 600,000 0.15 16,091,826,264 135,130,619 5.730 2024-10-07
377 2024-10-08 22,983,005 432,000 0.14 16,091,826,264 128,704,828 5.600 2024-10-04
378 2024-10-07 22,551,005 494,000 0.14 16,091,826,264 123,353,997 5.470 2024-10-03
379 2024-10-04 22,057,005 -1,024,000 0.14 16,091,826,264 135,650,581 6.150 2024-10-02
380 2024-10-03 23,081,005 -998,000 0.14 16,091,826,264 123,483,377 5.350 2024-09-30
381 2024-10-02 24,079,005 -76,000 0.15 16,091,826,264 99,205,501 4.120 2024-09-27
382 2024-09-30 24,155,005 -932,000 0.15 16,091,826,264 94,204,520 3.900 2024-09-26
383 2024-09-27 25,087,005 -946,000 0.16 16,091,736,264 89,058,868 3.550 2024-09-25
384 2024-09-26 26,033,005 -642,000 0.16 16,091,736,264 87,470,897 3.360 2024-09-24
385 2024-09-25 26,675,005 -58,000 0.17 16,091,736,264 83,759,516 3.140 2024-09-23
386 2024-09-24 26,733,005 -576,000 0.17 16,091,736,264 83,941,636 3.140 2024-09-20
387 2024-09-23 27,309,005 -1,220,000 0.17 16,091,736,264 81,653,925 2.990 2024-09-19
388 2024-09-20 28,529,005 -264,000 0.18 16,091,736,264 81,307,664 2.850 2024-09-17
389 2024-09-19 28,793,005 260,000 0.18 16,091,736,264 79,180,764 2.750 2024-09-16
390 2024-09-17 28,533,005 236,000 0.18 16,091,736,264 79,607,084 2.790 2024-09-13
391 2024-09-16 28,297,005 -104,000 0.18 16,091,736,264 80,080,524 2.830 2024-09-12
392 2024-09-13 28,401,005 44,000 0.18 16,091,736,264 79,522,814 2.800 2024-09-11
393 2024-09-12 28,357,005 226,000 0.18 16,091,736,264 79,966,754 2.820 2024-09-10
394 2024-09-11 28,131,005 288,000 0.17 16,091,736,264 80,454,674 2.860 2024-09-09
395 2024-09-10 27,843,005 -176,000 0.17 16,091,736,264 80,744,715 2.900 2024-09-05
396 2024-09-09 28,019,005 556,000 0.17 16,091,736,264 80,414,544 2.870 2024-09-04
397 2024-09-05 27,463,005 14,000 0.17 16,091,736,264 80,466,605 2.930 2024-09-03
398 2024-09-04 27,449,005 30,000 0.17 16,091,736,264 81,249,055 2.960 2024-09-02
399 2024-09-03 27,419,005 -412,000 0.17 16,091,736,264 82,531,205 3.010 2024-08-30
400 2024-09-02 27,831,005 -208,000 0.17 16,091,736,264 81,266,535 2.920 2024-08-29
401 2024-08-30 28,039,005 228,000 0.17 16,091,736,264 79,911,164 2.850 2024-08-28
402 2024-08-29 27,811,005 -104,000 0.17 16,091,736,264 81,208,135 2.920 2024-08-27
403 2024-08-28 27,915,005 322,000 0.17 16,091,736,264 81,232,665 2.910 2024-08-26
404 2024-08-27 27,593,005 172,000 0.17 16,091,736,264 80,571,575 2.920 2024-08-23
405 2024-08-26 27,421,005 -142,000 0.17 16,091,736,264 83,359,855 3.040 2024-08-22
406 2024-08-23 27,563,005 -90,000 0.17 16,091,736,264 82,964,645 3.010 2024-08-21
407 2024-08-22 27,653,005 -94,000 0.17 16,091,736,264 83,235,545 3.010 2024-08-20
408 2024-08-21 27,747,005 -496,000 0.17 16,091,736,264 84,073,425 3.030 2024-08-19
409 2024-08-20 28,243,005 -362,000 0.18 16,091,736,264 82,469,575 2.920 2024-08-16
410 2024-08-19 28,605,005 462,000 0.18 16,091,736,264 82,668,464 2.890 2024-08-15
411 2024-08-16 28,143,005 478,000 0.17 16,091,736,264 84,429,015 3.000 2024-08-14
412 2024-08-15 27,665,005 1,172,000 0.17 16,091,736,264 85,208,215 3.080 2024-08-13
413 2024-08-14 26,493,005 -50,000 0.16 16,091,736,264 85,837,336 3.240 2024-08-12
414 2024-08-13 26,543,005 66,000 0.16 16,091,736,264 86,530,196 3.260 2024-08-09
415 2024-08-12 26,477,005 46,000 0.16 16,091,736,264 85,255,956 3.220 2024-08-08
416 2024-08-09 26,431,005 64,000 0.16 16,091,736,264 86,165,076 3.260 2024-08-07
417 2024-08-08 26,367,005 -158,000 0.16 16,091,736,264 87,011,117 3.300 2024-08-06
418 2024-08-07 26,525,005 -398,000 0.16 16,091,736,264 85,410,516 3.220 2024-08-05
419 2024-08-06 26,923,005 166,000 0.17 16,091,736,264 85,615,156 3.180 2024-08-02
420 2024-08-05 26,757,005 84,000 0.17 16,091,736,264 87,227,836 3.260 2024-08-01
421 2024-08-02 26,673,005 -70,000 0.17 16,091,736,264 88,287,647 3.310 2024-07-31
422 2024-08-01 26,743,005 134,000 0.17 16,091,736,264 83,973,036 3.140 2024-07-30
423 2024-07-31 26,609,005 162,000 0.17 16,091,736,264 85,680,996 3.220 2024-07-29
424 2024-07-30 26,447,005 -288,000 0.16 16,091,736,264 86,217,236 3.260 2024-07-26
425 2024-07-29 26,735,005 -134,000 0.17 16,091,736,264 84,215,266 3.150 2024-07-25
426 2024-07-26 26,869,005 8,000 0.17 16,091,736,264 85,712,126 3.190 2024-07-24
427 2024-07-25 26,861,005 308,000 0.17 16,091,736,264 87,029,656 3.240 2024-07-23
428 2024-07-24 26,553,005 24,000 0.17 16,091,736,264 88,421,507 3.330 2024-07-22
429 2024-07-23 26,529,005 150,000 0.16 16,091,736,264 87,545,717 3.300 2024-07-19
430 2024-07-22 26,379,005 28,000 0.16 16,091,736,264 89,424,827 3.390 2024-07-18
431 2024-07-19 26,351,005 -458,000 0.16 16,091,736,264 90,120,437 3.420 2024-07-17
432 2024-07-18 26,809,005 120,000 0.17 16,091,736,264 84,448,366 3.150 2024-07-16
433 2024-07-17 26,689,005 98,000 0.17 16,091,736,264 86,205,486 3.230 2024-07-15
434 2024-07-16 26,591,005 -1,154,000 0.17 16,091,736,264 88,016,227 3.310 2024-07-12
435 2024-07-15 27,745,005 398,000 0.17 16,091,736,264 88,229,116 3.180 2024-07-11
436 2024-07-12 27,347,005 414,000 0.17 16,091,736,264 85,322,656 3.120 2024-07-10
437 2024-07-11 26,933,005 120,000 0.17 16,091,736,264 83,222,985 3.090 2024-07-09
438 2024-07-10 26,813,005 128,000 0.17 16,091,736,264 83,656,576 3.120 2024-07-08
439 2024-07-09 26,685,005 2,000 0.17 16,091,736,264 85,125,166 3.190 2024-07-05
440 2024-07-08 26,683,005 -114,000 0.17 16,091,736,264 85,919,276 3.220 2024-07-04
441 2024-07-05 26,797,005 86,000 0.17 16,091,736,264 85,750,416 3.200 2024-07-03
442 2024-07-04 26,711,005 100,000 0.17 16,091,736,264 82,804,116 3.100 2024-07-02
443 2024-07-03 26,611,005 154,000 0.17 16,091,736,264 83,292,446 3.130 2024-06-28
444 2024-07-02 26,457,005 342,000 0.16 16,091,736,264 84,133,276 3.180 2024-06-27
445 2024-06-28 26,115,005 -4,000 0.16 16,091,736,264 87,485,267 3.350 2024-06-26
446 2024-06-27 26,119,005 296,000 0.16 16,091,736,264 86,715,097 3.320 2024-06-25
447 2024-06-26 25,823,005 12,000 0.16 16,091,736,264 89,089,367 3.450 2024-06-24
448 2024-06-25 25,811,005 38,000 0.16 16,091,736,264 90,338,518 3.500 2024-06-21
449 2024-06-24 25,773,005 124,000 0.16 16,091,736,264 89,947,787 3.490 2024-06-20
450 2024-06-21 25,649,005 -114,000 0.16 16,091,736,264 91,566,948 3.570 2024-06-19
451 2024-06-20 25,763,005 128,000 0.16 16,091,736,264 87,336,587 3.390 2024-06-18
452 2024-06-19 25,635,005 6,000 0.16 16,091,736,264 88,440,767 3.450 2024-06-17
453 2024-06-18 25,629,005 -140,000 0.16 16,091,736,264 89,701,518 3.500 2024-06-14
454 2024-06-17 25,769,005 122,000 0.16 16,091,736,264 93,026,108 3.610 2024-06-13
455 2024-06-14 25,647,005 370,000 0.16 16,091,736,264 91,046,868 3.550 2024-06-12
456 2024-06-13 25,277,005 -486,000 0.16 16,091,736,264 96,052,619 3.800 2024-06-11
457 2024-06-12 25,763,005 -204,000 0.16 16,091,736,264 99,445,199 3.860 2024-06-07
458 2024-06-11 25,967,005 -656,000 0.16 16,091,736,264 98,155,279 3.780 2024-06-06
459 2024-06-07 26,623,005 -326,000 0.17 16,091,736,264 94,511,668 3.550 2024-06-05
460 2024-06-06 26,949,005 -700,000 0.17 16,091,736,264 93,243,557 3.460 2024-06-04
461 2024-06-05 27,649,005 476,000 0.17 16,091,736,264 93,177,147 3.370 2024-06-03
462 2024-06-04 27,173,005 -422,000 0.17 16,091,736,264 89,127,456 3.280 2024-05-31
463 2024-06-03 27,595,005 -444,000 0.17 16,091,736,264 99,066,068 3.590 2024-05-30
464 2024-05-31 28,039,005 -992,000 0.17 16,091,736,264 99,538,468 3.550 2024-05-29
465 2024-05-30 29,031,005 -1,554,000 0.18 16,091,736,264 98,124,797 3.380 2024-05-28
466 2024-05-29 30,585,005 894,000 0.19 16,091,736,264 93,895,965 3.070 2024-05-27
467 2024-05-28 29,691,005 628,000 0.18 16,091,736,264 87,291,555 2.940 2024-05-24
468 2024-05-27 29,063,005 -214,000 0.18 16,091,736,264 89,223,425 3.070 2024-05-23
469 2024-05-24 29,277,005 182,000 0.18 16,091,736,264 92,515,336 3.160 2024-05-22
470 2024-05-23 29,095,005 950,000 0.18 16,091,736,264 90,485,466 3.110 2024-05-21
471 2024-05-22 28,145,005 38,000 0.17 16,091,736,264 94,004,317 3.340 2024-05-20
472 2024-05-21 28,107,005 204,000 0.17 16,091,736,264 91,909,906 3.270 2024-05-17
473 2024-05-20 27,903,005 50,000 0.17 16,091,736,264 89,289,616 3.200 2024-05-16
474 2024-05-17 27,853,005 -54,000 0.17 16,091,736,264 89,129,616 3.200 2024-05-14
475 2024-05-16 27,907,005 -76,000 0.17 16,091,736,264 89,023,346 3.190 2024-05-13
476 2024-05-14 27,983,005 84,000 0.17 16,091,736,264 88,706,126 3.170 2024-05-10
477 2024-05-13 27,899,005 -240,000 0.17 16,091,736,264 88,439,846 3.170 2024-05-09
478 2024-05-10 28,139,005 40,420 0.17 16,091,736,264 86,105,355 3.060 2024-05-08
479 2024-05-09 28,098,585 -134,000 0.17 16,091,736,264 85,700,684 3.050 2024-05-07
480 2024-05-08 28,232,585 722,000 0.18 16,091,736,264 89,779,620 3.180 2024-05-06
481 2024-05-07 27,510,585 58,000 0.17 16,091,736,264 90,234,719 3.280 2024-05-03
482 2024-05-06 27,452,585 -748,000 0.17 16,091,736,264 90,044,479 3.280 2024-05-02
483 2024-05-03 28,200,585 1,418,000 0.18 16,091,736,264 83,473,732 2.960 2024-04-30
484 2024-05-02 26,782,585 -278,000 0.17 16,091,736,264 81,151,233 3.030 2024-04-29
485 2024-04-30 27,060,585 -630,000 0.17 16,091,736,264 79,828,726 2.950 2024-04-26
486 2024-04-29 27,690,585 110,000 0.17 16,091,736,264 76,149,109 2.750 2024-04-25
487 2024-04-26 27,580,585 138,000 0.17 16,091,736,264 75,846,609 2.750 2024-04-24
488 2024-04-25 27,442,585 22,000 0.17 16,091,736,264 73,820,554 2.690 2024-04-23
489 2024-04-24 27,420,585 7,770,000 0.17 16,091,736,264 72,938,756 2.660 2024-04-22
490 2024-04-23 19,650,585 -202,000 0.12 16,091,736,264 51,288,027 2.610 2024-04-19
491 2024-04-22 19,852,585 208,000 0.12 16,091,736,264 52,609,350 2.650 2024-04-18
492 2024-04-19 19,644,585 78,000 0.12 16,091,736,264 51,861,704 2.640 2024-04-17
493 2024-04-18 19,566,585 146,000 0.12 16,091,736,264 51,264,453 2.620 2024-04-16
494 2024-04-17 19,420,585 76,000 0.12 16,091,736,264 52,823,991 2.720 2024-04-15
495 2024-04-16 19,344,585 110,000 0.12 16,091,736,264 53,197,609 2.750 2024-04-12
496 2024-04-15 19,234,585 430,000 0.12 16,091,736,264 54,626,221 2.840 2024-04-11
497 2024-04-12 18,804,585 384,000 0.12 16,091,736,264 54,345,251 2.890 2024-04-10
498 2024-04-11 18,420,585 -150,000 0.11 16,091,736,264 53,235,491 2.890 2024-04-09
499 2024-04-10 18,570,585 244,000 0.12 16,091,736,264 52,183,344 2.810 2024-04-08
500 2024-04-09 18,326,585 646,000 0.11 16,091,736,264 51,314,438 2.800 2024-04-05
501 2024-04-08 17,680,585 200,000 0.11 16,091,736,264 52,511,337 2.970 2024-04-03
502 2024-04-05 17,480,585 166,000 0.11 16,091,736,264 53,665,396 3.070 2024-04-02
503 2024-04-03 17,314,585 -32,000 0.11 16,091,736,264 55,060,380 3.180 2024-03-28
504 2024-04-02 17,346,585 -28,000 0.11 16,091,736,264 54,988,674 3.170 2024-03-27
505 2024-03-28 17,374,585 -2,000 0.11 16,091,736,264 56,293,655 3.240 2024-03-26
506 2024-03-27 17,376,585 -60,000 0.11 16,091,736,264 55,605,072 3.200 2024-03-25
507 2024-03-26 17,436,585 330,000 0.11 16,091,736,264 57,366,365 3.290 2024-03-22
508 2024-03-25 17,106,585 -304,000 0.11 16,091,736,264 60,557,311 3.540 2024-03-21
509 2024-03-22 17,410,585 12,000 0.11 16,091,736,264 59,370,095 3.410 2024-03-20
510 2024-03-21 17,398,585 126,000 0.11 16,091,736,264 58,981,203 3.390 2024-03-19
511 2024-03-20 17,272,585 -240,000 0.11 16,091,736,264 60,626,773 3.510 2024-03-18
512 2024-03-19 17,512,585 -24,000 0.11 16,091,736,264 58,842,286 3.360 2024-03-15
513 2024-03-18 17,536,585 316,000 0.11 16,091,736,264 59,799,755 3.410 2024-03-14
514 2024-03-15 17,220,585 128,000 0.11 16,091,736,264 59,755,430 3.470 2024-03-13
515 2024-03-14 17,092,585 -1,054,000 0.11 16,091,736,264 60,849,603 3.560 2024-03-12
516 2024-03-13 18,146,585 -92,000 0.11 16,091,736,264 60,428,128 3.330 2024-03-11
517 2024-03-12 18,238,585 114,000 0.11 16,091,736,264 59,093,015 3.240 2024-03-08
518 2024-03-11 18,124,585 322,000 0.11 16,091,736,264 58,904,901 3.250 2024-03-07
519 2024-03-08 17,802,585 -196,000 0.11 16,091,736,264 59,460,634 3.340 2024-03-06
520 2024-03-07 17,998,585 428,000 0.11 16,091,736,264 58,315,415 3.240 2024-03-05
521 2024-03-06 17,570,585 24,000 0.11 16,091,736,264 61,848,459 3.520 2024-03-04
522 2024-03-05 17,546,585 42,000 0.11 16,091,736,264 60,711,184 3.460 2024-03-01
523 2024-03-04 17,504,585 -206,000 0.11 16,091,736,264 60,215,772 3.440 2024-02-29
524 2024-03-01 17,710,585 314,000 0.11 16,091,736,264 60,393,095 3.410 2024-02-28
525 2024-02-29 17,396,585 -38,000 0.11 16,091,736,264 61,931,843 3.560 2024-02-27
526 2024-02-28 17,434,585 -10,000 0.11 16,091,736,264 61,544,085 3.530 2024-02-26
527 2024-02-27 17,444,585 18,000 0.11 16,091,736,264 61,753,831 3.540 2024-02-23
528 2024-02-26 17,426,585 46,000 0.11 16,091,736,264 62,038,643 3.560 2024-02-22
529 2024-02-23 17,380,585 -236,000 0.11 16,091,736,264 61,005,853 3.510 2024-02-21
530 2024-02-22 17,616,585 -362,000 0.11 16,091,736,264 60,601,052 3.440 2024-02-20
531 2024-02-21 17,978,585 304,000 0.11 16,091,736,264 59,329,331 3.300 2024-02-19
532 2024-02-20 17,674,585 -158,000 0.11 16,091,736,264 60,093,589 3.400 2024-02-16
533 2024-02-19 17,832,585 34,000 0.11 16,091,736,264 57,064,272 3.200 2024-02-15
534 2024-02-16 17,798,585 186,000 0.11 16,091,736,264 56,243,529 3.160 2024-02-14
535 2024-02-15 17,612,585 -232,000 0.11 16,091,736,264 56,888,650 3.230 2024-02-08
536 2024-02-14 17,844,585 -508,000 0.11 16,091,736,264 56,745,780 3.180 2024-02-07
537 2024-02-08 18,352,585 48,000 0.11 16,091,736,264 55,608,333 3.030 2024-02-06
538 2024-02-07 18,304,585 -20,000 0.11 16,091,736,264 51,435,884 2.810 2024-02-05
539 2024-02-06 18,324,585 32,000 0.11 16,091,736,264 52,225,067 2.850 2024-02-02
540 2024-02-05 18,292,585 -230,000 0.11 16,091,736,264 53,597,274 2.930 2024-02-01
541 2024-02-02 18,522,585 94,000 0.12 16,091,736,264 52,974,593 2.860 2024-01-31
542 2024-02-01 18,428,585 150,000 0.11 16,091,736,264 55,285,755 3.000 2024-01-30
543 2024-01-31 18,278,585 -188,000 0.11 16,091,736,264 57,211,971 3.130 2024-01-29
544 2024-01-29 18,466,585 -376,000 0.11 16,091,736,264 60,201,067 3.260 2024-01-25
545 2024-01-26 18,842,585 1,202,000 0.12 16,091,736,264 61,238,401 3.250 2024-01-24
546 2024-01-25 17,640,585 -10,000 0.11 16,091,736,264 55,215,031 3.130 2024-01-23
547 2024-01-24 17,650,585 -290,000 0.11 16,091,736,264 52,951,755 3.000 2024-01-22
548 2024-01-22 17,940,585 -102,000 0.11 16,091,736,264 57,768,684 3.220 2024-01-18
549 2024-01-19 18,042,585 160,000 0.11 16,091,736,264 57,736,272 3.200 2024-01-17
550 2024-01-18 17,882,585 134,000 0.11 16,091,736,264 62,589,048 3.500 2024-01-16
551 2024-01-17 17,748,585 -336,000 0.11 16,091,736,264 65,137,307 3.670 2024-01-15
552 2024-01-16 18,084,585 136,000 0.13 13,533,499,542 66,370,427 3.670 2024-01-12
553 2024-01-15 17,948,585 38,000 0.13 13,533,499,542 66,409,765 3.700 2024-01-11
554 2024-01-12 17,910,585 -86,000 0.13 13,533,499,542 65,731,847 3.670 2024-01-10
555 2024-01-11 17,996,585 38,000 0.13 13,533,499,542 66,947,296 3.720 2024-01-09
556 2024-01-10 17,958,585 240,000 0.13 13,533,499,542 66,805,936 3.720 2024-01-08
557 2024-01-08 17,718,585 74,000 0.13 13,533,499,542 69,988,411 3.950 2024-01-04
558 2024-01-05 17,644,585 232,000 0.13 13,533,499,542 70,578,340 4.000 2024-01-03
559 2024-01-04 17,412,585 4,000 0.13 13,533,499,542 72,610,479 4.170 2024-01-02
560 2024-01-03 17,408,585 8,000 0.13 13,533,499,542 73,812,400 4.240 2023-12-29
561 2024-01-02 17,400,585 -172,000 0.13 13,533,499,542 73,082,457 4.200 2023-12-28
562 2023-12-29 17,572,585 -22,000 0.13 13,533,499,542 69,235,985 3.940 2023-12-27
563 2023-12-28 17,594,585 76,000 0.13 13,533,499,542 69,674,557 3.960 2023-12-22
564 2023-12-27 17,518,585 -52,000 0.13 13,533,499,542 72,001,384 4.110 2023-12-21
565 2023-12-22 17,570,585 50,000 0.13 13,533,499,542 72,039,399 4.100 2023-12-20
566 2023-12-21 17,520,585 138,000 0.13 13,533,499,542 72,535,222 4.140 2023-12-19
567 2023-12-20 17,382,585 -10,112,000 0.13 13,533,499,542 74,397,464 4.280 2023-12-18
568 2023-12-19 27,494,585 -76,000 0.20 13,533,499,542 120,426,282 4.380 2023-12-15
569 2023-12-18 27,570,585 9,840,000 0.20 13,533,499,542 118,002,104 4.280 2023-12-14
570 2023-12-15 17,730,585 18,000 0.13 13,533,499,542 74,113,845 4.180 2023-12-13
571 2023-12-14 17,712,585 -32,000 0.13 13,533,499,542 75,278,486 4.250 2023-12-12
572 2023-12-13 17,744,585 -40,000 0.13 13,533,499,542 75,414,486 4.250 2023-12-11
573 2023-12-12 17,784,585 80,000 0.13 13,533,499,542 75,584,486 4.250 2023-12-08
574 2023-12-11 17,704,585 -122,000 0.13 13,533,499,542 75,775,624 4.280 2023-12-07
575 2023-12-08 17,826,585 68,000 0.13 13,533,499,542 76,654,316 4.300 2023-12-06
576 2023-12-07 17,758,585 100,000 0.13 13,533,499,542 77,249,845 4.350 2023-12-05
577 2023-12-06 17,658,585 -10,000 0.13 13,533,499,542 76,461,673 4.330 2023-12-04
578 2023-12-05 17,668,585 116,000 0.13 13,533,499,542 77,211,716 4.370 2023-12-01
579 2023-12-04 17,552,585 278,000 0.13 13,533,499,542 77,933,477 4.440 2023-11-30
580 2023-12-01 17,274,585 292,000 0.13 13,533,499,542 79,808,583 4.620 2023-11-29
581 2023-11-30 16,982,585 -100,000 0.13 13,533,499,542 79,138,846 4.660 2023-11-28
582 2023-11-29 17,082,585 -10,084,000 0.13 13,533,338,542 79,434,020 4.650 2023-11-27
583 2023-11-28 27,166,585 24,000 0.20 13,533,338,542 124,151,293 4.570 2023-11-24
584 2023-11-27 27,142,585 6,000 0.20 13,533,338,542 127,570,150 4.700 2023-11-23
585 2023-11-24 27,136,585 50,000 0.20 13,533,338,542 125,642,389 4.630 2023-11-22
586 2023-11-23 27,086,585 68,000 0.20 13,533,338,542 126,494,352 4.670 2023-11-21
587 2023-11-22 27,018,585 -34,000 0.20 13,533,338,542 126,987,350 4.700 2023-11-20
588 2023-11-21 27,052,585 432,000 0.20 13,533,338,542 124,171,365 4.590 2023-11-17
589 2023-11-20 26,620,585 -42,000 0.20 13,533,338,542 130,440,867 4.900 2023-11-16
590 2023-11-17 26,662,585 -178,000 0.20 13,533,338,542 132,779,673 4.980 2023-11-15
591 2023-11-16 26,840,585 16,000 0.20 13,533,338,542 129,103,214 4.810 2023-11-14
592 2023-11-15 26,824,585 -76,000 0.20 13,533,338,542 129,026,254 4.810 2023-11-13
593 2023-11-14 26,900,585 -24,000 0.20 13,533,338,542 126,970,761 4.720 2023-11-10
594 2023-11-13 26,924,585 74,000 0.20 13,533,338,542 128,968,762 4.790 2023-11-09
595 2023-11-10 26,850,585 212,000 0.20 13,533,338,542 132,373,384 4.930 2023-11-08
596 2023-11-09 26,638,585 -128,000 0.20 13,533,338,542 130,262,681 4.890 2023-11-07
597 2023-11-08 26,766,585 -138,000 0.20 13,533,338,542 133,297,593 4.980 2023-11-06
598 2023-11-07 26,904,585 -68,000 0.20 13,533,338,542 130,218,191 4.840 2023-11-03
599 2023-11-06 26,972,585 142,000 0.20 13,533,338,542 126,501,424 4.690 2023-11-02
600 2023-11-03 26,830,585 -16,000 0.20 13,533,338,542 123,688,997 4.610 2023-11-01
601 2023-11-02 26,846,585 -6,000 0.20 13,533,338,542 123,762,757 4.610 2023-10-31
602 2023-11-01 26,852,585 -44,000 0.20 13,533,338,542 125,401,572 4.670 2023-10-30
603 2023-10-31 26,896,585 -78,000 0.20 13,533,338,542 124,800,154 4.640 2023-10-27
604 2023-10-30 26,974,585 -42,000 0.20 13,533,328,542 120,576,395 4.470 2023-10-26
605 2023-10-27 27,016,585 10,000 0.20 13,533,328,542 118,872,974 4.400 2023-10-25
606 2023-10-26 27,006,585 164,000 0.20 13,533,328,542 119,369,106 4.420 2023-10-24
607 2023-10-25 26,842,585 -10,000 0.20 13,533,328,542 120,791,633 4.500 2023-10-20
608 2023-10-24 26,852,585 -6,000 0.20 13,533,328,542 122,179,262 4.550 2023-10-19
609 2023-10-20 26,858,585 30,000 0.20 13,533,328,542 125,161,006 4.660 2023-10-18
610 2023-10-19 26,828,585 56,000 0.20 13,533,328,542 130,118,637 4.850 2023-10-17
611 2023-10-18 26,772,585 184,000 0.20 13,533,328,542 128,776,134 4.810 2023-10-16
612 2023-10-17 26,588,585 -8,000 0.20 13,533,328,542 131,081,724 4.930 2023-10-13
613 2023-10-16 26,596,585 40,000 0.20 13,533,328,542 133,248,891 5.010 2023-10-12
614 2023-10-13 26,556,585 -114,000 0.20 13,533,328,542 132,251,793 4.980 2023-10-11
615 2023-10-12 26,670,585 -150,000 0.20 13,533,328,542 126,418,573 4.740 2023-10-10
616 2023-10-11 26,820,585 -134,000 0.20 13,533,328,542 126,593,161 4.720 2023-10-09
617 2023-10-10 26,954,585 -348,000 0.20 13,533,328,542 129,382,008 4.800 2023-10-06
618 2023-10-09 27,302,585 30,000 0.20 13,533,328,542 125,864,917 4.610 2023-10-05
619 2023-10-06 27,272,585 -28,000 0.20 13,533,328,542 128,453,875 4.710 2023-10-04
620 2023-10-05 27,300,585 26,000 0.20 13,533,328,542 129,950,785 4.760 2023-10-03
621 2023-10-04 27,274,585 -1,078,000 0.20 13,533,328,542 133,099,975 4.880 2023-09-29
622 2023-10-03 28,352,585 92,000 0.21 13,533,328,542 125,034,900 4.410 2023-09-28
623 2023-09-29 28,260,585 418,000 0.21 13,533,328,542 129,433,479 4.580 2023-09-27
624 2023-09-28 27,842,585 -12,000 0.21 13,533,328,542 128,911,169 4.630 2023-09-26
625 2023-09-27 27,854,585 98,000 0.21 13,533,328,542 129,802,366 4.660 2023-09-25
626 2023-09-26 27,756,585 -116,000 0.21 13,533,328,542 130,178,384 4.690 2023-09-22
627 2023-09-25 27,872,585 432,000 0.21 13,533,328,542 125,426,633 4.500 2023-09-21
628 2023-09-22 27,440,585 -182,000 0.20 13,533,328,542 129,793,967 4.730 2023-09-20
629 2023-09-21 27,622,585 -20,000 0.20 13,533,328,542 129,826,150 4.700 2023-09-19
630 2023-09-20 27,642,585 -26,000 0.20 13,533,328,542 126,326,613 4.570 2023-09-18
631 2023-09-19 27,668,585 6,000 0.20 13,533,328,542 129,488,978 4.680 2023-09-15
632 2023-09-18 27,662,585 106,000 0.20 13,533,328,542 126,971,265 4.590 2023-09-14
633 2023-09-15 27,556,585 20,000 0.20 13,533,328,542 126,760,291 4.600 2023-09-13
634 2023-09-14 27,536,585 72,000 0.20 13,533,328,542 127,769,754 4.640 2023-09-12
635 2023-09-13 27,464,585 122,000 0.20 13,533,328,542 129,907,487 4.730 2023-09-11
636 2023-09-12 27,342,585 176,000 0.20 13,533,328,542 121,947,929 4.460 2023-09-07
637 2023-09-11 27,166,585 38,000 0.20 13,533,328,542 126,052,954 4.640 2023-09-06
638 2023-09-07 27,128,585 -8,000 0.20 13,533,328,542 127,504,350 4.700 2023-09-05
639 2023-09-06 27,136,585 74,000 0.20 13,533,328,542 129,712,876 4.780 2023-09-04
640 2023-09-05 27,062,585 9,948,000 0.20 13,533,328,542 125,299,769 4.630 2023-08-31
641 2023-09-04 17,114,585 -302,000 0.13 13,533,328,542 80,438,550 4.700 2023-08-30
642 2023-08-31 17,416,585 -444,000 0.13 13,533,328,542 83,599,608 4.800 2023-08-29
643 2023-08-30 17,860,585 -30,000 0.13 13,533,278,542 83,408,932 4.670 2023-08-28
644 2023-08-29 17,890,585 -336,000 0.13 13,533,278,542 81,402,162 4.550 2023-08-25
645 2023-08-28 18,226,585 140,000 0.13 13,533,278,542 80,743,772 4.430 2023-08-24
646 2023-08-25 18,086,585 80,000 0.13 13,533,278,542 78,134,047 4.320 2023-08-23
647 2023-08-24 18,006,585 -60,000 0.13 13,533,278,542 79,228,974 4.400 2023-08-22
648 2023-08-23 18,066,585 10,000 0.13 13,533,278,542 77,324,984 4.280 2023-08-21
649 2023-08-22 18,056,585 320,000 0.13 13,533,278,542 78,546,145 4.350 2023-08-18
650 2023-08-21 17,736,585 420,000 0.13 13,533,278,542 86,022,437 4.850 2023-08-17
651 2023-08-18 17,316,585 -70,000 0.13 13,533,278,542 90,392,574 5.220 2023-08-16
652 2023-08-17 17,386,585 -142,000 0.13 13,533,278,542 91,279,571 5.250 2023-08-15
653 2023-08-16 17,528,585 -176,000 0.13 13,533,278,542 91,674,500 5.230 2023-08-14
654 2023-08-15 17,704,585 138,000 0.13 13,533,278,542 94,011,346 5.310 2023-08-11
655 2023-08-14 17,566,585 2,000 0.13 13,533,278,542 98,724,208 5.620 2023-08-10
656 2023-08-11 17,564,585 4,000 0.13 13,533,278,542 98,186,030 5.590 2023-08-09
657 2023-08-10 17,560,585 -76,000 0.13 13,533,278,542 96,583,218 5.500 2023-08-08
658 2023-08-09 17,636,585 118,000 0.13 13,533,278,542 98,412,144 5.580 2023-08-07
659 2023-08-08 17,518,585 -2,000 0.13 13,533,278,542 97,228,147 5.550 2023-08-04
660 2023-08-07 17,520,585 134,000 0.13 13,533,278,542 94,260,747 5.380 2023-08-03
661 2023-08-04 17,386,585 354,000 0.13 13,533,278,542 93,365,961 5.370 2023-08-02
662 2023-08-03 17,032,585 -248,000 0.13 13,533,278,542 95,041,824 5.580 2023-08-01
663 2023-08-02 17,280,585 -30,000 0.13 13,533,278,542 95,388,829 5.520 2023-07-31
664 2023-08-01 17,310,585 -544,000 0.13 13,533,278,542 96,419,958 5.570 2023-07-28
665 2023-07-31 17,854,585 48,000 0.13 13,533,278,542 96,414,759 5.400 2023-07-27
666 2023-07-28 17,806,585 -288,000 0.13 13,533,278,542 96,511,691 5.420 2023-07-26
667 2023-07-27 18,094,585 -188,000 0.13 13,533,278,542 95,720,355 5.290 2023-07-25
668 2023-07-26 18,282,585 -104,000 0.14 13,533,278,542 92,327,054 5.050 2023-07-24
669 2023-07-25 18,386,585 50,000 0.14 13,533,278,542 92,852,254 5.050 2023-07-21
670 2023-07-24 18,336,585 -240,000 0.14 13,533,278,542 90,766,096 4.950 2023-07-20
671 2023-07-21 18,576,585 -30,000 0.14 13,533,278,542 92,139,862 4.960 2023-07-19
672 2023-07-20 18,606,585 50,000 0.14 13,533,278,542 93,032,925 5.000 2023-07-18
673 2023-07-19 18,556,585 -38,000 0.14 13,533,278,542 96,308,676 5.190 2023-07-14
674 2023-07-18 18,594,585 -1,546,000 0.14 13,533,278,542 96,505,896 5.190 2023-07-13
675 2023-07-14 20,140,585 38,000 0.15 13,533,278,542 98,084,649 4.870 2023-07-12
676 2023-07-13 20,102,585 -2,000 0.15 13,533,278,542 97,296,511 4.840 2023-07-11
677 2023-07-12 20,104,585 -360,000 0.15 13,533,278,542 97,708,283 4.860 2023-07-10
678 2023-07-11 20,464,585 -394,000 0.15 13,533,278,542 95,569,612 4.670 2023-07-07
679 2023-07-10 20,858,585 289,500 0.15 13,533,278,542 97,618,178 4.680 2023-07-06
680 2023-07-07 20,569,085 -128,000 0.15 13,533,278,542 99,554,371 4.840 2023-07-05
681 2023-07-06 20,697,085 78,000 0.15 13,533,278,542 100,794,804 4.870 2023-07-04
682 2023-07-05 20,619,085 -50,000 0.15 13,533,278,542 98,765,417 4.790 2023-07-03
683 2023-07-03 20,669,085 -18,000 0.15 13,533,278,542 97,144,700 4.700 2023-06-29
684 2023-06-30 20,687,085 16,000 0.15 13,533,278,542 97,849,912 4.730 2023-06-28
685 2023-06-29 20,671,085 -66,000 0.15 13,533,278,542 97,360,810 4.710 2023-06-27
686 2023-06-28 20,737,085 -172,000 0.15 13,533,278,542 94,768,478 4.570 2023-06-26
687 2023-06-27 20,909,085 268,000 0.15 13,533,278,542 93,463,610 4.470 2023-06-23
688 2023-06-26 20,641,085 212,000 0.15 13,533,278,542 95,981,045 4.650 2023-06-21
689 2023-06-23 20,429,085 318,000 0.15 13,533,278,542 98,876,771 4.840 2023-06-20
690 2023-06-21 20,111,085 1,042,000 0.15 13,533,278,542 100,354,314 4.990 2023-06-19
691 2023-06-20 19,069,085 -546,000 0.14 13,533,278,542 98,587,169 5.170 2023-06-16
692 2023-06-19 19,615,085 2,100,000 0.14 13,533,278,542 101,213,839 5.160 2023-06-15
693 2023-06-16 17,515,085 -16,000 0.13 13,533,278,542 85,473,615 4.880 2023-06-14
694 2023-06-15 17,531,085 -66,000 0.13 13,533,278,542 86,077,627 4.910 2023-06-13
695 2023-06-14 17,597,085 -24,000 0.13 13,533,278,542 84,290,037 4.790 2023-06-12
696 2023-06-13 17,621,085 -14,000 0.13 13,533,278,542 84,581,208 4.800 2023-06-09
697 2023-06-12 17,635,085 52,000 0.13 13,533,278,542 85,177,461 4.830 2023-06-08
698 2023-06-09 17,583,085 84,000 0.13 13,533,278,542 86,684,609 4.930 2023-06-07
699 2023-06-08 17,499,085 -140,000 0.13 13,533,278,542 85,045,553 4.860 2023-06-06
700 2023-06-07 17,639,085 -4,510,000 0.13 13,533,278,542 86,960,689 4.930 2023-06-05
701 2023-06-06 22,149,085 -80,000 0.16 13,533,278,542 107,423,062 4.850 2023-06-02
702 2023-06-05 22,229,085 52,000 0.16 13,533,278,542 102,920,664 4.630 2023-06-01
703 2023-06-02 22,177,085 -50,000 0.16 13,533,278,542 102,901,674 4.640 2023-05-31
704 2023-06-01 22,227,085 132,000 0.16 13,533,278,542 105,356,383 4.740 2023-05-30
705 2023-05-31 22,095,085 -68,000 0.16 13,533,278,542 102,742,145 4.650 2023-05-29
706 2023-05-30 22,163,085 -542,000 0.16 13,521,362,542 105,717,915 4.770 2023-05-25
707 2023-05-29 22,705,085 310,000 0.17 13,521,362,542 106,032,747 4.670 2023-05-24
708 2023-05-25 22,395,085 -104,000 0.17 13,521,362,542 109,511,966 4.890 2023-05-23
709 2023-05-24 22,499,085 -80,000 0.17 13,521,362,542 110,245,517 4.900 2023-05-22
710 2023-05-23 22,579,085 -296,000 0.17 13,521,362,542 105,670,118 4.680 2023-05-19
711 2023-05-22 22,875,085 170,000 0.17 13,521,362,542 109,571,657 4.790 2023-05-18
712 2023-05-19 22,705,085 466,000 0.17 13,521,362,542 110,573,764 4.870 2023-05-17
713 2023-05-18 22,239,085 272,000 0.16 13,521,362,542 112,974,552 5.080 2023-05-16
714 2023-05-17 21,967,085 -68,000 0.16 13,521,362,542 112,251,804 5.110 2023-05-15
715 2023-05-16 22,035,085 584,000 0.16 13,521,362,542 111,277,179 5.050 2023-05-12
716 2023-05-15 21,451,085 38,000 0.16 13,521,362,542 109,615,044 5.110 2023-05-11
717 2023-05-12 21,413,085 68,000 0.16 13,521,362,542 109,849,126 5.130 2023-05-10
718 2023-05-11 21,345,085 226,000 0.16 13,521,362,542 110,567,540 5.180 2023-05-09
719 2023-05-10 21,119,085 532,000 0.16 13,521,362,542 115,732,586 5.480 2023-05-08
720 2023-05-09 20,587,085 -148,000 0.15 13,521,362,542 113,434,838 5.510 2023-05-05
721 2023-05-08 20,735,085 -222,000 0.15 13,521,362,542 110,725,354 5.340 2023-05-04
722 2023-05-05 20,957,085 84,000 0.15 13,521,362,542 111,282,121 5.310 2023-05-03
723 2023-05-04 20,873,085 52,000 0.15 13,521,362,542 115,636,891 5.540 2023-05-02
724 2023-05-03 20,821,085 -12,000 0.15 13,521,362,542 116,806,287 5.610 2023-04-28
725 2023-05-02 20,833,085 168,000 0.15 13,521,362,542 117,081,938 5.620 2023-04-27
726 2023-04-28 20,665,085 24,000 0.15 13,521,362,542 116,344,429 5.630 2023-04-26
727 2023-04-27 20,641,085 -54,000 0.15 13,521,362,542 114,764,433 5.560 2023-04-25
728 2023-04-26 20,695,085 -870,000 0.15 13,521,362,542 118,996,739 5.750 2023-04-24
729 2023-04-25 21,565,085 454,000 0.16 13,521,362,542 118,176,666 5.480 2023-04-21
730 2023-04-24 21,111,085 20,000 0.16 13,521,362,542 120,966,517 5.730 2023-04-20
731 2023-04-21 21,091,085 344,000 0.16 13,521,362,542 120,430,095 5.710 2023-04-19
732 2023-04-20 20,747,085 70,000 0.15 13,521,362,542 121,577,918 5.860 2023-04-18
733 2023-04-19 20,677,085 62,000 0.15 13,521,362,542 121,788,031 5.890 2023-04-17
734 2023-04-18 20,615,085 -66,000 0.15 13,521,362,542 120,804,398 5.860 2023-04-14
735 2023-04-17 20,681,085 44,000 0.15 13,521,362,542 123,052,456 5.950 2023-04-13
736 2023-04-14 20,637,085 -84,000 0.15 13,521,362,542 120,726,947 5.850 2023-04-12
737 2023-04-13 20,721,085 -726,000 0.15 13,521,362,542 124,326,510 6.000 2023-04-11
738 2023-04-12 21,447,085 -356,000 0.16 13,521,362,542 124,607,564 5.810 2023-04-06
739 2023-04-11 21,803,085 628,000 0.16 13,521,362,542 122,097,276 5.600 2023-04-04
740 2023-04-06 21,175,085 144,000 0.16 13,521,362,542 122,603,742 5.790 2023-04-03
741 2023-04-04 21,031,085 300,000 0.16 13,521,362,542 119,456,563 5.680 2023-03-31
742 2023-04-03 20,731,085 2,428,000 0.15 13,521,362,542 120,447,604 5.810 2023-03-30
743 2023-03-31 18,303,085 -776,000 0.14 13,521,362,542 115,492,466 6.310 2023-03-29
744 2023-03-30 19,079,085 900,000 0.14 13,521,362,542 114,474,510 6.000 2023-03-28
745 2023-03-29 18,179,085 -5,814,000 0.13 13,521,362,542 114,710,026 6.310 2023-03-27
746 2023-03-28 23,993,085 1,424,000 0.18 13,521,362,542 153,075,882 6.380 2023-03-24
747 2023-03-27 22,569,085 -140,000 0.17 13,521,362,542 139,025,564 6.160 2023-03-23
748 2023-03-24 22,709,085 -24,000 0.17 13,521,362,542 134,891,965 5.940 2023-03-22
749 2023-03-23 22,733,085 -98,000 0.17 13,521,362,542 134,807,194 5.930 2023-03-21
750 2023-03-22 22,831,085 208,000 0.17 13,521,362,542 132,648,604 5.810 2023-03-20
751 2023-03-21 22,623,085 42,000 0.17 13,521,362,542 136,643,433 6.040 2023-03-17
752 2023-03-20 22,581,085 3,510,000 0.17 13,521,362,542 133,002,591 5.890 2023-03-16
753 2023-03-17 19,071,085 -544,000 0.14 13,521,362,542 108,133,052 5.670 2023-03-15
754 2023-03-16 19,615,085 -248,000 0.15 13,521,362,542 105,333,006 5.370 2023-03-14
755 2023-03-15 19,863,085 -378,000 0.15 13,521,362,542 110,041,491 5.540 2023-03-13
756 2023-03-14 20,241,085 -148,000 0.15 13,521,362,542 108,897,037 5.380 2023-03-10
757 2023-03-13 20,389,085 38,000 0.15 13,521,362,542 113,567,203 5.570 2023-03-09
758 2023-03-10 20,351,085 142,000 0.15 13,521,362,542 115,594,163 5.680 2023-03-08
759 2023-03-09 20,209,085 158,000 0.15 13,521,362,542 118,021,056 5.840 2023-03-07
760 2023-03-08 20,051,085 -36,000 0.15 13,521,362,542 119,704,977 5.970 2023-03-06
761 2023-03-07 20,087,085 90,000 0.15 13,521,362,542 121,928,606 6.070 2023-03-03
762 2023-03-06 19,997,085 96,000 0.15 13,521,362,542 119,982,510 6.000 2023-03-02
763 2023-03-03 19,901,085 -230,000 0.15 13,521,362,542 120,401,564 6.050 2023-03-01
764 2023-03-02 20,131,085 -180,000 0.15 13,521,362,542 112,734,076 5.600 2023-02-28
765 2023-03-01 20,311,085 78,000 0.15 13,521,362,542 116,179,406 5.720 2023-02-27
766 2023-02-28 20,233,085 138,000 0.15 13,521,362,542 115,530,915 5.710 2023-02-24
767 2023-02-27 20,095,085 -52,000 0.15 13,521,362,542 118,561,002 5.900 2023-02-23
768 2023-02-24 20,147,085 24,000 0.15 13,521,362,542 116,651,622 5.790 2023-02-22
769 2023-02-23 20,123,085 138,000 0.15 13,521,362,542 117,921,278 5.860 2023-02-21
770 2023-02-22 19,985,085 -8,210,000 0.15 13,521,362,542 121,709,168 6.090 2023-02-20
771 2023-02-21 28,195,085 -72,000 0.21 13,521,362,542 169,452,461 6.010 2023-02-17
772 2023-02-20 28,267,085 -418,000 0.21 13,521,362,542 166,775,802 5.900 2023-02-16
773 2023-02-17 28,685,085 54,000 0.21 13,521,362,542 163,504,985 5.700 2023-02-15
774 2023-02-16 28,631,085 506,000 0.21 13,521,362,542 170,354,956 5.950 2023-02-14
775 2023-02-15 28,125,085 -190,000 0.21 13,521,362,542 172,125,520 6.120 2023-02-13
776 2023-02-14 28,315,085 802,000 0.21 13,521,362,542 171,306,264 6.050 2023-02-10
777 2023-02-13 27,513,085 -76,000 0.20 13,521,362,542 175,533,482 6.380 2023-02-09
778 2023-02-10 27,589,085 1,114,000 0.20 13,521,362,542 168,569,309 6.110 2023-02-08
779 2023-02-09 26,475,085 112,000 0.20 13,521,362,542 167,852,039 6.340 2023-02-07
780 2023-02-08 26,363,085 958,000 0.19 13,521,362,542 166,878,328 6.330 2023-02-06
781 2023-02-07 25,405,085 152,000 0.19 13,521,362,542 173,262,680 6.820 2023-02-03
782 2023-02-06 25,253,085 814,000 0.19 13,521,362,542 172,478,571 6.830 2023-02-02
783 2023-02-03 24,439,085 -142,000 0.18 13,521,362,542 172,295,549 7.050 2023-02-01
784 2023-02-02 24,581,085 342,000 0.18 13,521,362,542 171,330,162 6.970 2023-01-31
785 2023-02-01 24,239,085 1,846,000 0.18 13,521,362,542 170,885,549 7.050 2023-01-30
786 2023-01-31 22,393,085 156,000 0.17 13,521,362,542 171,531,031 7.660 2023-01-27
787 2023-01-30 22,237,085 -880,000 0.16 13,521,312,542 170,780,813 7.680 2023-01-26
788 2023-01-27 23,117,085 -302,000 0.17 13,521,312,542 170,372,916 7.370 2023-01-20
789 2023-01-26 23,419,085 294,000 0.17 13,521,312,542 166,041,313 7.090 2023-01-19
790 2023-01-20 23,125,085 32,000 0.17 13,521,312,542 168,813,121 7.300 2023-01-18
791 2023-01-19 23,093,085 20,000 0.17 13,521,312,542 169,734,175 7.350 2023-01-17
792 2023-01-18 23,073,085 696,000 0.17 13,521,312,542 169,587,175 7.350 2023-01-16
793 2023-01-17 22,377,085 -416,000 0.17 13,521,312,542 169,842,075 7.590 2023-01-13
794 2023-01-16 22,793,085 98,000 0.17 13,521,312,542 166,845,382 7.320 2023-01-12
795 2023-01-13 22,695,085 506,000 0.17 13,521,312,542 169,532,285 7.470 2023-01-11
796 2023-01-12 22,189,085 -2,390,000 0.16 13,521,312,542 170,190,282 7.670 2023-01-10
797 2023-01-11 24,579,085 302,000 0.18 13,521,312,542 182,131,020 7.410 2023-01-09
798 2023-01-10 24,277,085 902,000 0.18 13,521,312,542 167,026,345 6.880 2023-01-06
799 2023-01-09 23,375,085 1,412,000 0.17 13,521,312,542 169,235,615 7.240 2023-01-05
800 2023-01-06 21,963,085 1,732,000 0.16 13,521,312,542 162,526,829 7.400 2023-01-04
801 2023-01-05 20,231,085 134,000 0.15 13,521,312,542 134,536,715 6.650 2023-01-03
802 2023-01-04 20,097,085 48,000 0.15 13,521,312,542 133,645,615 6.650 2022-12-30
803 2023-01-03 20,049,085 600,000 0.15 13,521,312,542 135,130,833 6.740 2022-12-29
804 2022-12-30 19,449,085 -850,000 0.14 13,520,777,042 137,310,540 7.060 2022-12-28
805 2022-12-29 20,299,085 396,000 0.15 13,520,777,042 143,920,513 7.090 2022-12-23
806 2022-12-28 19,903,085 -40,000 0.15 13,520,777,042 148,477,014 7.460 2022-12-22
807 2022-12-23 19,943,085 -326,000 0.15 13,520,777,042 146,581,675 7.350 2022-12-21
808 2022-12-22 20,269,085 -114,000 0.15 13,520,777,042 145,937,412 7.200 2022-12-20
809 2022-12-21 20,383,085 1,664,000 0.15 13,520,777,042 150,630,998 7.390 2022-12-19
810 2022-12-20 18,719,085 288,000 0.14 13,520,777,042 150,688,634 8.050 2022-12-16
811 2022-12-19 18,431,085 -290,000 0.14 13,520,777,042 145,421,261 7.890 2022-12-15
812 2022-12-16 18,721,085 60,000 0.14 13,520,777,042 152,202,421 8.130 2022-12-14
813 2022-12-15 18,661,085 1,396,000 0.14 13,520,777,042 163,284,494 8.750 2022-12-13
814 2022-12-14 17,265,085 332,000 0.13 13,520,777,042 158,148,179 9.160 2022-12-12
815 2022-12-13 16,933,085 1,502,000 0.13 13,520,777,042 159,170,999 9.400 2022-12-09
816 2022-12-12 15,431,085 -1,126,000 0.11 13,520,777,042 151,687,566 9.830 2022-12-08
817 2022-12-09 16,557,085 -604,000 0.12 13,520,777,042 140,238,510 8.470 2022-12-07
818 2022-12-08 17,161,085 1,210,000 0.13 13,520,777,042 146,384,055 8.530 2022-12-06
819 2022-12-07 15,951,085 -916,000 0.12 13,520,777,042 138,614,929 8.690 2022-12-05
820 2022-12-06 16,867,085 -132,000 0.12 13,520,777,042 122,286,366 7.250 2022-12-02
821 2022-12-05 16,999,085 22,000 0.13 13,520,777,042 112,363,952 6.610 2022-12-01
822 2022-12-02 16,977,085 -146,000 0.13 13,520,777,042 108,483,573 6.390 2022-11-30
823 2022-12-01 17,123,085 -1,474,000 0.13 13,520,777,042 104,450,819 6.100 2022-11-29
824 2022-11-30 18,597,085 -54,000 0.14 13,520,777,042 103,399,793 5.560 2022-11-28
825 2022-11-29 18,651,085 -128,000 0.14 13,520,120,042 103,886,543 5.570 2022-11-25
826 2022-11-28 18,779,085 64,000 0.14 13,520,120,042 105,538,458 5.620 2022-11-24
827 2022-11-25 18,715,085 -98,000 0.14 13,520,120,042 104,804,476 5.600 2022-11-23
828 2022-11-24 18,813,085 922,000 0.14 13,520,120,042 104,600,753 5.560 2022-11-22
829 2022-11-23 17,891,085 18,000 0.13 13,520,120,042 100,726,809 5.630 2022-11-21
830 2022-11-22 17,873,085 -706,000 0.13 13,520,120,042 105,093,740 5.880 2022-11-18
831 2022-11-21 18,579,085 366,000 0.14 13,520,120,042 104,600,249 5.630 2022-11-17
832 2022-11-18 18,213,085 -616,000 0.13 13,520,120,042 107,457,202 5.900 2022-11-16
833 2022-11-17 18,829,085 -1,364,000 0.14 13,520,120,042 107,702,366 5.720 2022-11-15
834 2022-11-16 20,193,085 -1,262,000 0.15 13,520,120,042 100,965,425 5.000 2022-11-14
835 2022-11-15 21,455,085 -674,000 0.16 13,520,120,042 92,685,967 4.320 2022-11-11
836 2022-11-14 22,129,085 -112,000 0.16 13,520,120,042 87,188,595 3.940 2022-11-10
837 2022-11-11 22,241,085 308,000 0.16 13,520,120,042 89,631,573 4.030 2022-11-09
838 2022-11-10 21,933,085 -110,000 0.16 13,520,120,042 91,680,295 4.180 2022-11-08
839 2022-11-09 22,043,085 5,502,000 0.16 13,520,120,042 92,801,388 4.210 2022-11-07
840 2022-11-08 16,541,085 80,000 0.12 13,520,120,042 66,825,983 4.040 2022-11-04
841 2022-11-07 16,461,085 -242,000 0.12 13,520,120,042 62,387,512 3.790 2022-11-03
842 2022-11-04 16,703,085 -62,000 0.12 13,520,120,042 64,306,877 3.850 2022-11-02
843 2022-11-03 16,765,085 -366,000 0.12 13,520,120,042 61,024,909 3.640 2022-11-01
844 2022-11-02 17,131,085 -114,000 0.13 13,520,120,042 56,875,202 3.320 2022-10-31
845 2022-11-01 17,245,085 150,000 0.13 13,520,120,042 58,460,838 3.390 2022-10-28
846 2022-10-31 17,095,085 -92,000 0.13 13,520,120,042 61,884,208 3.620 2022-10-27
847 2022-10-28 17,187,085 -158,000 0.13 13,520,120,042 61,529,764 3.580 2022-10-26
848 2022-10-27 17,345,085 8,000 0.13 13,520,120,042 57,065,330 3.290 2022-10-25
849 2022-10-26 17,337,085 346,000 0.13 13,520,120,042 52,704,738 3.040 2022-10-24
850 2022-10-25 16,991,085 -76,000 0.13 13,520,120,042 60,658,173 3.570 2022-10-21
851 2022-10-24 17,067,085 -156,000 0.13 13,520,120,042 60,076,139 3.520 2022-10-20
852 2022-10-21 17,223,085 -118,000 0.13 13,520,120,042 60,453,028 3.510 2022-10-19
853 2022-10-20 17,341,085 -1,778,000 0.13 13,520,120,042 62,774,728 3.620 2022-10-18
854 2022-10-19 19,119,085 680,000 0.14 13,520,120,042 63,284,171 3.310 2022-10-17
855 2022-10-18 18,439,085 6,000 0.14 13,520,120,042 61,217,762 3.320 2022-10-14
856 2022-10-17 18,433,085 1,126,000 0.14 13,520,120,042 60,276,188 3.270 2022-10-13
857 2022-10-14 17,307,085 34,000 0.13 13,520,120,042 61,959,364 3.580 2022-10-12
858 2022-10-13 17,273,085 178,000 0.13 13,520,120,042 61,492,183 3.560 2022-10-11
859 2022-10-12 17,095,085 -180,000 0.13 13,520,120,042 61,371,355 3.590 2022-10-10
860 2022-10-11 17,275,085 416,000 0.13 13,520,120,042 63,226,811 3.660 2022-10-07
861 2022-10-10 16,859,085 190,000 0.12 13,520,120,042 64,738,886 3.840 2022-10-06
862 2022-10-07 16,669,085 -488,000 0.12 13,520,120,042 65,176,122 3.910 2022-10-05
863 2022-10-06 17,157,085 -34,000 0.13 13,520,120,042 62,108,648 3.620 2022-10-03
864 2022-10-05 17,191,085 34,000 0.13 13,520,120,042 61,887,906 3.600 2022-09-30
865 2022-10-03 17,157,085 132,000 0.13 13,520,120,042 62,280,219 3.630 2022-09-29
866 2022-09-30 17,025,085 -146,000 0.13 13,520,120,042 62,992,815 3.700 2022-09-28
867 2022-09-29 17,171,085 -56,000 0.13 13,520,120,042 65,250,123 3.800 2022-09-27
868 2022-09-28 17,227,085 -370,000 0.13 13,520,120,042 64,773,840 3.760 2022-09-26
869 2022-09-27 17,597,085 256,000 0.13 13,520,120,042 64,229,360 3.650 2022-09-23
870 2022-09-26 17,341,085 14,000 0.13 13,520,120,042 65,375,890 3.770 2022-09-22
871 2022-09-23 17,327,085 304,000 0.13 13,520,120,042 66,709,277 3.850 2022-09-21
872 2022-09-22 17,023,085 -16,000 0.13 13,520,120,042 67,751,878 3.980 2022-09-20
873 2022-09-21 17,039,085 50,000 0.13 13,520,120,042 66,793,213 3.920 2022-09-19
874 2022-09-20 16,989,085 432,000 0.13 13,520,120,042 68,466,013 4.030 2022-09-16
875 2022-09-19 16,557,085 102,000 0.12 13,520,120,042 70,698,753 4.270 2022-09-15
876 2022-09-16 16,455,085 486,000 0.12 13,520,120,042 70,756,866 4.300 2022-09-14
877 2022-09-15 15,969,085 -244,000 0.12 13,520,120,042 72,020,573 4.510 2022-09-13
878 2022-09-14 16,213,085 -772,000 0.12 13,520,120,042 71,499,705 4.410 2022-09-09
879 2022-09-13 16,985,085 -12,000 0.13 13,520,120,042 72,016,760 4.240 2022-09-08
880 2022-09-09 16,997,085 308,000 0.13 13,520,120,042 71,897,670 4.230 2022-09-07
881 2022-09-08 16,689,085 564,000 0.12 13,520,120,042 71,929,956 4.310 2022-09-06
882 2022-09-07 16,125,085 96,000 0.12 13,520,120,042 71,434,127 4.430 2022-09-05
883 2022-09-06 16,029,085 -154,000 0.12 13,520,120,042 71,650,010 4.470 2022-09-02
884 2022-09-05 16,183,085 -8,000 0.12 13,520,120,042 71,367,405 4.410 2022-09-01
885 2022-09-02 16,191,085 -324,000 0.12 13,520,120,042 73,669,437 4.550 2022-08-31
886 2022-09-01 16,515,085 572,000 0.12 13,520,120,042 72,831,525 4.410 2022-08-30
887 2022-08-31 15,943,085 -144,000 0.12 13,520,120,042 72,222,175 4.530 2022-08-29
888 2022-08-30 16,087,085 -44,000 0.12 13,520,120,042 73,357,108 4.560 2022-08-26
889 2022-08-29 16,131,085 -366,000 0.12 13,520,120,042 72,267,261 4.480 2022-08-25
890 2022-08-26 16,497,085 138,000 0.12 13,520,120,042 70,607,524 4.280 2022-08-24
891 2022-08-25 16,359,085 58,000 0.12 13,520,120,042 71,652,792 4.380 2022-08-23
892 2022-08-24 16,301,085 -92,000 0.12 13,520,120,042 71,724,774 4.400 2022-08-22
893 2022-08-23 16,393,085 280,000 0.12 13,520,120,042 71,145,989 4.340 2022-08-19
894 2022-08-22 16,113,085 424,000 0.12 13,520,120,042 71,219,836 4.420 2022-08-18
895 2022-08-19 15,689,085 -96,000 0.12 13,520,120,042 71,385,337 4.550 2022-08-17
896 2022-08-18 15,785,085 216,995 0.12 13,520,120,042 72,453,540 4.590 2022-08-16
897 2022-08-17 15,568,090 -208,000 0.12 13,520,120,042 73,170,023 4.700 2022-08-15
898 2022-08-16 15,776,090 -82,000 0.12 13,520,120,042 73,674,340 4.670 2022-08-12
899 2022-08-15 15,858,090 -160,000 0.12 13,520,120,042 73,581,538 4.640 2022-08-11
900 2022-08-12 16,018,090 316,000 0.12 13,520,120,042 72,081,405 4.500 2022-08-10
901 2022-08-11 15,702,090 96,000 0.12 13,520,120,042 73,014,719 4.650 2022-08-09
902 2022-08-10 15,606,090 -84,000 0.12 13,520,120,042 73,972,867 4.740 2022-08-08
903 2022-08-09 15,690,090 -32,000 0.12 13,520,120,042 74,527,928 4.750 2022-08-05
904 2022-08-08 15,722,090 -136,000 0.12 13,520,120,042 74,679,928 4.750 2022-08-04
905 2022-08-05 15,858,090 104,000 0.12 13,520,120,042 71,202,824 4.490 2022-08-03
906 2022-08-04 15,754,090 38,000 0.12 13,520,120,042 71,050,946 4.510 2022-08-02
907 2022-08-03 15,716,090 18,000 0.12 13,520,120,042 73,551,301 4.680 2022-08-01
908 2022-08-02 15,698,090 398,000 0.12 13,520,120,042 74,094,985 4.720 2022-07-29
909 2022-08-01 15,300,090 280,000 0.11 13,520,120,042 76,806,452 5.020 2022-07-28
910 2022-07-29 15,020,090 28,000 0.11 13,520,028,542 76,302,057 5.080 2022-07-27
911 2022-07-28 14,992,090 -248,000 0.11 13,520,028,542 77,958,868 5.200 2022-07-26
912 2022-07-27 15,240,090 -164,000 0.11 13,520,028,542 78,181,662 5.130 2022-07-25
913 2022-07-26 15,404,090 -134,000 0.11 13,520,028,542 79,331,064 5.150 2022-07-22
914 2022-07-25 15,538,090 438,000 0.11 13,520,028,542 80,953,449 5.210 2022-07-21
915 2022-07-22 15,100,090 -240,000 0.11 13,520,028,542 79,728,475 5.280 2022-07-20
916 2022-07-21 15,340,090 116,000 0.11 13,520,028,542 79,308,265 5.170 2022-07-19
917 2022-07-20 15,224,090 -216,000 0.11 13,520,028,542 79,317,509 5.210 2022-07-18
918 2022-07-19 15,440,090 304,000 0.11 13,520,028,542 77,663,653 5.030 2022-07-15
919 2022-07-18 15,136,090 -166,000 0.11 13,520,028,542 80,523,999 5.320 2022-07-14
920 2022-07-15 15,302,090 -258,000 0.11 13,520,028,542 79,264,826 5.180 2022-07-13
921 2022-07-14 15,560,090 122,000 0.12 13,520,028,542 79,823,262 5.130 2022-07-12
922 2022-07-13 15,438,090 -78,000 0.11 13,520,028,542 81,976,258 5.310 2022-07-11
923 2022-07-12 15,516,090 436,000 0.11 13,520,028,542 85,803,978 5.530 2022-07-08
924 2022-07-11 15,080,090 48,000 0.11 13,520,028,542 84,900,907 5.630 2022-07-07
925 2022-07-08 15,032,090 240,000 0.11 13,520,028,542 85,682,913 5.700 2022-07-06
926 2022-07-07 14,792,090 -398,000 0.11 13,520,028,542 84,906,597 5.740 2022-07-05
927 2022-07-06 15,190,090 -160,000 0.11 13,520,028,542 83,241,693 5.480 2022-07-04
928 2022-07-05 15,350,090 -434,000 0.11 13,520,028,542 82,890,486 5.400 2022-06-30
929 2022-07-04 15,784,090 860,000 0.12 13,520,028,542 86,496,813 5.480 2022-06-29
930 2022-06-30 14,924,090 324,000 0.11 13,520,028,542 85,962,758 5.760 2022-06-28
931 2022-06-29 14,600,090 -2,610,000 0.11 13,518,272,542 84,096,518 5.760 2022-06-27
932 2022-06-28 17,210,090 -852,000 0.13 13,518,272,542 89,664,569 5.210 2022-06-24
933 2022-06-27 18,062,090 -774,000 0.13 13,518,272,542 89,949,208 4.980 2022-06-23
934 2022-06-24 18,836,090 3,122,000 0.14 13,518,272,542 90,224,871 4.790 2022-06-22
935 2022-06-23 15,714,090 -450,000 0.12 13,518,272,542 87,370,340 5.560 2022-06-21
936 2022-06-22 16,164,090 -364,000 0.12 13,518,272,542 80,173,886 4.960 2022-06-20
937 2022-06-21 16,528,090 -314,000 0.12 13,518,272,542 81,152,922 4.910 2022-06-17
938 2022-06-20 16,842,090 830,000 0.12 13,518,272,542 78,652,560 4.670 2022-06-16
939 2022-06-17 16,012,090 -1,336,000 0.12 13,518,272,542 78,779,483 4.920 2022-06-15
940 2022-06-16 17,348,090 -60,000 0.13 13,518,272,542 82,229,947 4.740 2022-06-14
941 2022-06-15 17,408,090 2,092,000 0.13 13,518,272,542 81,469,861 4.680 2022-06-13
942 2022-06-14 15,316,090 -664,000 0.11 13,518,272,542 77,652,576 5.070 2022-06-10
943 2022-06-13 15,980,090 1,308,000 0.12 13,518,272,542 77,024,034 4.820 2022-06-09
944 2022-06-10 14,672,090 -744,000 0.11 13,518,272,542 70,866,195 4.830 2022-06-08
945 2022-06-09 15,416,090 -1,842,000 0.11 13,518,272,542 66,751,670 4.330 2022-06-07
946 2022-06-08 17,258,090 370,000 0.13 13,518,272,542 69,550,103 4.030 2022-06-06
947 2022-06-07 16,888,090 96,000 0.12 13,518,272,542 66,201,313 3.920 2022-06-02
948 2022-06-06 16,792,090 -80,000 0.12 13,518,272,542 67,168,360 4.000 2022-06-01
949 2022-06-02 16,872,090 -564,000 0.12 13,518,272,542 67,488,360 4.000 2022-05-31
950 2022-06-01 17,436,090 -1,234,000 0.13 13,518,272,542 68,175,112 3.910 2022-05-30
951 2022-05-31 18,670,090 1,086,000 0.14 13,518,272,542 69,079,333 3.700 2022-05-27
952 2022-05-30 17,584,090 1,096,000 0.13 13,517,943,042 65,061,133 3.700 2022-05-26
953 2022-05-27 16,488,090 470,000 0.12 13,517,943,042 62,654,742 3.800 2022-05-25
954 2022-05-26 16,018,090 1,208,000 0.12 13,517,943,042 61,990,008 3.870 2022-05-24
955 2022-05-25 14,810,090 1,896,000 0.11 13,517,943,042 59,240,360 4.000 2022-05-23
956 2022-05-24 12,914,090 -332,000 0.10 13,517,943,042 57,209,419 4.430 2022-05-20
957 2022-05-23 13,246,090 -8,000 0.10 13,517,943,042 55,501,117 4.190 2022-05-19
958 2022-05-20 13,254,090 -6,000 0.10 13,517,943,042 58,450,537 4.410 2022-05-18
959 2022-05-19 13,260,090 -1,080,000 0.10 13,517,943,042 58,742,199 4.430 2022-05-17
960 2022-05-18 14,340,090 64,000 0.11 13,517,943,042 59,081,171 4.120 2022-05-16
961 2022-05-17 14,276,090 -4,818,000 0.11 13,517,943,042 58,817,491 4.120 2022-05-13
962 2022-05-16 19,094,090 4,000 0.14 13,517,943,042 71,030,015 3.720 2022-05-12
963 2022-05-13 19,090,090 650,000 0.14 13,517,943,042 73,496,847 3.850 2022-05-11
964 2022-05-12 18,440,090 1,058,000 0.14 13,517,943,042 68,412,734 3.710 2022-05-10
965 2022-05-11 17,382,090 3,156,000 0.13 13,517,943,042 65,878,121 3.790 2022-05-06
966 2022-05-10 14,226,090 32,000 0.11 13,517,943,042 58,896,013 4.140 2022-05-05
967 2022-05-06 14,194,090 564,000 0.11 13,517,943,042 57,911,887 4.080 2022-05-04
968 2022-05-05 13,630,090 348,000 0.10 13,517,943,042 60,108,697 4.410 2022-05-03
969 2022-05-04 13,282,090 -758,000 0.10 13,517,943,042 60,433,510 4.550 2022-04-29
970 2022-05-03 14,040,090 262,000 0.10 13,517,943,042 56,581,563 4.030 2022-04-28
971 2022-04-29 13,778,090 224,000 0.10 13,517,806,542 54,974,579 3.990 2022-04-27
972 2022-04-28 13,554,090 -82,000 0.10 13,517,806,542 54,216,360 4.000 2022-04-26
973 2022-04-27 13,636,090 82,000 0.10 13,517,806,542 52,908,029 3.880 2022-04-25
974 2022-04-26 13,554,090 -1,488,000 0.10 13,517,806,542 55,165,146 4.070 2022-04-22
975 2022-04-25 15,042,090 948,000 0.11 13,517,806,542 61,973,411 4.120 2022-04-21
976 2022-04-22 14,094,090 484,000 0.10 13,517,806,542 61,873,055 4.390 2022-04-20
977 2022-04-21 13,610,090 1,066,000 0.10 13,517,806,542 61,381,506 4.510 2022-04-19
978 2022-04-20 12,544,090 -126,000 0.09 13,517,806,542 60,211,632 4.800 2022-04-14
979 2022-04-19 12,670,090 62,000 0.09 13,517,806,542 59,042,619 4.660 2022-04-13
980 2022-04-14 12,608,090 -282,000 0.09 13,517,806,542 59,384,104 4.710 2022-04-12
981 2022-04-13 12,890,090 534,000 0.10 13,517,806,542 60,712,324 4.710 2022-04-11
982 2022-04-12 12,356,090 44,000 0.09 13,517,806,542 61,162,646 4.950 2022-04-08
983 2022-04-11 12,312,090 582,000 0.09 13,517,806,542 61,560,450 5.000 2022-04-07
984 2022-04-08 11,730,090 276,000 0.09 13,517,806,542 60,996,468 5.200 2022-04-06
985 2022-04-07 11,454,090 -576,000 0.08 13,517,806,542 62,195,709 5.430 2022-04-04
986 2022-04-06 12,030,090 288,000 0.09 13,517,806,542 59,789,547 4.970 2022-04-01
987 2022-04-04 11,742,090 176,000 0.09 13,517,806,542 59,649,817 5.080 2022-03-31
988 2022-04-01 11,566,090 -644,000 0.09 13,517,806,542 60,374,990 5.220 2022-03-30
989 2022-03-31 12,210,090 -372,000 0.09 13,517,806,542 62,393,560 5.110 2022-03-29
990 2022-03-30 12,582,090 -84,000 0.09 13,517,806,542 59,387,465 4.720 2022-03-28
991 2022-03-29 12,666,090 552,000 0.09 13,517,806,542 57,630,710 4.550 2022-03-25
992 2022-03-28 12,114,090 162,000 0.09 13,517,806,542 60,691,591 5.010 2022-03-24
993 2022-03-25 11,952,090 104,000 0.09 13,517,806,542 60,597,096 5.070 2022-03-23
994 2022-03-24 11,848,090 -80,000 0.09 13,517,806,542 59,477,412 5.020 2022-03-22
995 2022-03-23 11,928,090 -68,000 0.09 13,517,806,542 55,107,776 4.620 2022-03-21
996 2022-03-22 11,996,090 -48,000 0.09 13,517,806,542 55,301,975 4.610 2022-03-18
997 2022-03-21 12,044,090 114,000 0.09 13,517,806,542 56,968,546 4.730 2022-03-17
998 2022-03-18 11,930,090 -420,000 0.09 13,517,806,542 50,225,679 4.210 2022-03-16
999 2022-03-17 12,350,090 700,000 0.09 13,517,806,542 40,755,297 3.300 2022-03-15
1000 2022-03-16 11,650,090 72,000 0.09 13,517,806,542 43,804,338 3.760 2022-03-14
1001 2022-03-15 11,578,090 -208,000 0.09 13,517,806,542 49,206,883 4.250 2022-03-11
1002 2022-03-14 11,786,090 222,000 0.09 13,517,806,542 51,269,492 4.350 2022-03-10
1003 2022-03-11 11,564,090 30,000 0.09 13,517,806,542 50,535,073 4.370 2022-03-09
1004 2022-03-10 11,534,090 162,000 0.09 13,517,806,542 51,557,382 4.470 2022-03-08
1005 2022-03-09 11,372,090 -506,000 0.08 13,517,806,542 54,472,311 4.790 2022-03-07
1006 2022-03-08 11,878,090 -242,000 0.09 13,517,806,542 58,796,546 4.950 2022-03-04
1007 2022-03-07 12,120,090 160,000 0.09 13,517,806,542 62,297,263 5.140 2022-03-03
1008 2022-03-04 11,960,090 -44,000 0.09 13,517,806,542 63,149,275 5.280 2022-03-02
1009 2022-03-03 12,004,090 148,000 0.09 13,490,806,542 65,662,372 5.470 2022-03-01
1010 2022-03-02 11,856,090 -264,000 0.09 13,490,806,542 64,497,130 5.440 2022-02-28
1011 2022-03-01 12,120,090 -400,000 0.09 13,490,806,542 64,600,080 5.330 2022-02-25
1012 2022-02-28 12,520,090 -1,978,000 0.09 13,490,806,542 63,602,057 5.080 2022-02-24
1013 2022-02-25 14,498,090 2,646,000 0.11 13,490,670,042 78,724,629 5.430 2022-02-23
1014 2022-02-24 11,852,090 338,000 0.09 13,490,670,042 66,253,183 5.590 2022-02-22
1015 2022-02-23 11,514,090 -64,000 0.09 13,490,670,042 67,587,708 5.870 2022-02-21
1016 2022-02-22 11,578,090 -366,000 0.09 13,490,670,042 68,773,855 5.940 2022-02-18
1017 2022-02-21 11,944,090 -310,000 0.09 13,490,670,042 72,381,185 6.060 2022-02-17
1018 2022-02-18 12,254,090 270,000 0.09 13,490,670,042 74,014,704 6.040 2022-02-16
1019 2022-02-17 11,984,090 108,000 0.09 13,490,670,042 72,264,063 6.030 2022-02-15
1020 2022-02-16 11,876,090 66,000 0.09 13,490,670,042 70,425,214 5.930 2022-02-14
1021 2022-02-15 11,810,090 -746,000 0.09 13,490,670,042 71,214,843 6.030 2022-02-11
1022 2022-02-14 12,556,090 -22,000 0.09 13,490,670,042 76,592,149 6.100 2022-02-10
1023 2022-02-11 12,578,090 132,000 0.09 13,490,670,042 74,336,512 5.910 2022-02-09
1024 2022-02-10 12,446,090 1,488,000 0.09 13,490,670,042 71,938,400 5.780 2022-02-08
1025 2022-02-09 10,958,090 -150,000 0.08 13,490,670,042 68,488,063 6.250 2022-02-07
1026 2022-02-08 11,108,090 -140,000 0.08 13,490,670,042 68,425,834 6.160 2022-02-04
1027 2022-02-07 11,248,090 354,000 0.08 13,490,670,042 66,588,693 5.920 2022-01-28
1028 2022-02-04 10,894,090 396,000 0.08 13,490,670,042 65,255,599 5.990 2022-01-27
1029 2022-01-28 10,498,090 -82,000 0.08 13,490,316,792 65,718,043 6.260 2022-01-26
1030 2022-01-27 10,580,090 234,000 0.08 13,490,316,792 67,395,173 6.370 2022-01-25
1031 2022-01-26 10,346,090 132,000 0.08 13,490,316,792 70,870,717 6.850 2022-01-24
1032 2022-01-25 10,214,090 -6,000 0.08 13,490,316,792 70,885,785 6.940 2022-01-21
1033 2022-01-24 10,220,090 -328,000 0.08 13,490,316,792 71,336,228 6.980 2022-01-20
1034 2022-01-21 10,548,090 -70,000 0.08 13,490,316,792 68,457,104 6.490 2022-01-19
1035 2022-01-20 10,618,090 188,000 0.08 13,490,316,792 69,548,490 6.550 2022-01-18
1036 2022-01-19 10,430,090 -62,000 0.08 13,490,316,792 68,838,594 6.600 2022-01-17
1037 2022-01-18 10,492,090 -252,000 0.08 13,490,316,792 72,290,500 6.890 2022-01-14
1038 2022-01-17 10,744,090 354,000 0.08 13,490,316,792 72,844,930 6.780 2022-01-13
1039 2022-01-14 10,390,090 -466,000 0.08 13,490,316,792 75,743,756 7.290 2022-01-12
1040 2022-01-13 10,856,090 -128,000 0.08 13,490,316,792 76,318,313 7.030 2022-01-11
1041 2022-01-12 10,984,090 -664,000 0.08 13,490,316,792 76,449,266 6.960 2022-01-10
1042 2022-01-11 11,648,090 -546,000 0.09 13,490,316,792 73,150,005 6.280 2022-01-07
1043 2022-01-10 12,194,090 294,000 0.09 13,490,316,792 71,579,308 5.870 2022-01-06
1044 2022-01-07 11,900,090 -20,000 0.09 13,490,316,792 68,663,519 5.770 2022-01-05
1045 2022-01-06 11,920,090 66,000 0.09 13,490,316,792 74,262,161 6.230 2022-01-04
1046 2022-01-05 11,854,090 306,260 0.09 13,490,316,792 73,850,981 6.230 2022-01-03
1047 2022-01-04 11,547,830 332,000 0.09 13,490,316,792 72,751,329 6.300 2021-12-30
1048 2022-01-03 11,215,830 -130,000 0.08 13,490,316,792 71,332,679 6.360 2021-12-29
1049 2021-12-30 11,345,830 -90,000 0.08 13,490,167,792 72,726,770 6.410 2021-12-28
1050 2021-12-29 11,435,830 130,000 0.08 13,490,167,792 75,590,836 6.610 2021-12-23
1051 2021-12-28 11,305,830 48,000 0.08 13,490,167,792 78,010,227 6.900 2021-12-22
1052 2021-12-23 11,257,830 -70,000 0.08 13,490,167,792 76,553,244 6.800 2021-12-21
1053 2021-12-22 11,327,830 86,000 0.08 13,490,167,792 76,349,574 6.740 2021-12-20
1054 2021-12-21 11,241,830 436,000 0.08 13,490,167,792 78,692,810 7.000 2021-12-17
1055 2021-12-20 10,805,830 -8,000 0.08 13,490,167,792 80,179,259 7.420 2021-12-16
1056 2021-12-17 10,813,830 36,000 0.08 13,490,167,792 78,724,682 7.280 2021-12-15
1057 2021-12-16 10,777,830 14,000 0.08 13,490,167,792 79,217,051 7.350 2021-12-14
1058 2021-12-15 10,763,830 -394,000 0.08 13,490,167,792 82,020,385 7.620 2021-12-13
1059 2021-12-14 11,157,830 -456,000 0.08 13,490,167,792 81,675,316 7.320 2021-12-10
1060 2021-12-13 11,613,830 628,000 0.09 13,490,167,792 89,194,214 7.680 2021-12-09
1061 2021-12-10 10,985,830 186,000 0.08 13,490,167,792 79,317,693 7.220 2021-12-08
1062 2021-12-09 10,799,830 22,000 0.08 13,490,167,792 79,702,745 7.380 2021-12-07
1063 2021-12-08 10,777,830 -242,000 0.08 13,490,167,792 74,582,584 6.920 2021-12-06
1064 2021-12-07 11,019,830 -70,000 0.08 13,490,167,792 79,563,173 7.220 2021-12-03
1065 2021-12-06 11,089,830 8,000 0.08 13,490,167,792 79,070,488 7.130 2021-12-02
1066 2021-12-03 11,081,830 8,000 0.08 13,490,167,792 78,459,356 7.080 2021-12-01
1067 2021-12-02 11,073,830 -230,000 0.08 13,490,167,792 79,620,838 7.190 2021-11-30
1068 2021-12-01 11,303,830 84,000 0.08 13,490,167,792 83,761,380 7.410 2021-11-29
1069 2021-11-30 11,219,830 -30,000 0.08 13,490,167,792 83,138,940 7.410 2021-11-26
1070 2021-11-29 11,249,830 -1,512,000 0.08 13,489,819,792 87,523,677 7.780 2021-11-25
1071 2021-11-26 12,761,830 -574,000 0.09 13,489,819,792 100,946,075 7.910 2021-11-24
1072 2021-11-25 13,335,830 934,000 0.10 13,489,819,792 113,487,913 8.510 2021-11-23
1073 2021-11-24 12,401,830 4,000 0.09 13,489,819,792 110,252,269 8.890 2021-11-22
1074 2021-11-23 12,397,830 820,000 0.09 13,489,819,792 111,332,513 8.980 2021-11-19
1075 2021-11-22 11,577,830 292,000 0.09 13,489,819,792 108,600,045 9.380 2021-11-18
1076 2021-11-19 11,285,830 24,000 0.08 13,489,819,792 112,745,442 9.990 2021-11-17
1077 2021-11-18 11,261,830 -1,646,000 0.08 13,489,819,792 113,068,773 10.04 2021-11-16
1078 2021-11-17 12,907,830 678,000 0.10 13,489,819,792 128,691,065 9.970 2021-11-15
1079 2021-11-16 12,229,830 -328,000 0.09 13,489,819,792 121,075,317 9.900 2021-11-12
1080 2021-11-15 12,557,830 -38,170 0.09 13,489,819,792 121,057,481 9.640 2021-11-11
1081 2021-11-12 12,596,000 818,000 0.09 13,489,819,792 120,291,800 9.550 2021-11-10
1082 2021-11-11 11,778,000 -52,000 0.09 13,489,819,792 108,710,940 9.230 2021-11-09
1083 2021-11-10 11,830,000 126,000 0.09 13,489,819,792 105,996,800 8.960 2021-11-08
1084 2021-11-09 11,704,000 68,000 0.09 13,489,819,792 106,155,280 9.070 2021-11-05
1085 2021-11-08 11,636,000 -216,000 0.09 13,489,819,792 104,258,560 8.960 2021-11-04
1086 2021-11-05 11,852,000 644,000 0.09 13,489,819,792 105,838,360 8.930 2021-11-03
1087 2021-11-04 11,208,000 14,000 0.08 13,489,819,792 102,889,440 9.180 2021-11-02
1088 2021-11-03 11,194,000 842,000 0.08 13,489,819,792 101,081,820 9.030 2021-11-01
1089 2021-11-02 10,352,000 1,272,000 0.08 13,489,819,792 101,760,160 9.830 2021-10-29
1090 2021-11-01 9,080,000 642,000 0.07 13,489,819,792 92,252,800 10.16 2021-10-28
1091 2021-10-29 8,438,000 566,000 0.06 13,489,819,792 87,080,160 10.32 2021-10-27
1092 2021-10-28 7,872,000 140,000 0.06 13,489,819,792 86,434,560 10.98 2021-10-26
1093 2021-10-27 7,732,000 240,000 0.06 13,489,819,792 95,258,240 12.32 2021-10-25
1094 2021-10-26 7,492,000 2,000 0.06 13,489,819,792 94,399,200 12.60 2021-10-22
1095 2021-10-25 7,490,000 166,000 0.06 13,489,819,792 94,374,000 12.60 2021-10-21
1096 2021-10-22 7,324,000 -608,000 0.05 13,489,819,792 92,428,880 12.62 2021-10-20
1097 2021-10-21 7,932,000 -248,000 0.06 13,489,819,792 88,203,840 11.12 2021-10-19
1098 2021-10-20 8,180,000 122,000 0.06 13,489,819,792 86,380,800 10.56 2021-10-18
1099 2021-10-19 8,058,000 292,000 0.06 13,489,819,792 85,737,120 10.64 2021-10-15
1100 2021-10-18 7,766,000 210,000 0.06 13,489,819,792 84,494,080 10.88 2021-10-12
1101 2021-10-15 7,556,000 -64,000 0.06 13,489,819,792 86,138,400 11.40 2021-10-11
1102 2021-10-12 7,620,000 -306,000 0.06 13,489,819,792 86,563,200 11.36 2021-10-08
1103 2021-10-11 7,926,000 -466,000 0.06 13,489,819,792 86,234,880 10.88 2021-10-07
1104 2021-10-08 8,392,000 230,000 0.06 13,489,819,792 87,276,800 10.40 2021-10-06
1105 2021-10-07 8,162,000 28,000 0.06 13,489,819,792 86,680,440 10.62 2021-10-05
1106 2021-10-06 8,134,000 282,000 0.06 13,489,819,792 86,871,120 10.68 2021-10-04
1107 2021-10-05 7,852,000 -128,000 0.06 13,489,819,792 87,942,400 11.20 2021-09-30
1108 2021-10-04 7,980,000 -114,000 0.06 13,489,819,792 87,620,400 10.98 2021-09-29
1109 2021-09-30 8,094,000 442,000 0.06 13,489,819,792 87,091,440 10.76 2021-09-28
1110 2021-09-29 7,652,000 150,000 0.06 13,489,819,792 84,172,000 11.00 2021-09-27
1111 2021-09-28 7,502,000 276,000 0.06 13,489,819,792 84,022,400 11.20 2021-09-24
1112 2021-09-27 7,226,000 -408,000 0.05 13,489,819,792 86,422,960 11.96 2021-09-23
1113 2021-09-24 7,634,000 -64,000 0.06 13,489,819,792 88,096,360 11.54 2021-09-21
1114 2021-09-23 7,698,000 -2,196,000 0.06 13,489,819,792 89,758,680 11.66 2021-09-20
1115 2021-09-21 9,894,000 2,040,000 0.07 13,489,819,792 118,925,880 12.02 2021-09-17
1116 2021-09-20 7,854,000 -608,000 0.06 13,489,819,792 86,708,160 11.04 2021-09-16
1117 2021-09-17 8,462,000 536,000 0.06 13,489,819,792 94,943,640 11.22 2021-09-15
1118 2021-09-16 7,926,000 308,000 0.06 13,489,819,792 93,209,760 11.76 2021-09-14
1119 2021-09-15 7,618,000 338,000 0.06 13,489,819,792 96,139,160 12.62 2021-09-13
1120 2021-09-14 7,280,000 -278,000 0.05 13,489,819,792 96,532,800 13.26 2021-09-10
1121 2021-09-13 7,558,000 -10,000 0.06 13,489,819,792 95,684,280 12.66 2021-09-09
1122 2021-09-10 7,568,000 78,000 0.06 13,489,819,792 99,292,160 13.12 2021-09-08
1123 2021-09-08 7,490,000 96,000 0.06 13,489,819,792 97,669,600 13.04 2021-09-06
1124 2021-09-07 7,394,000 8,000 0.05 13,489,819,792 98,340,200 13.30 2021-09-03
1125 2021-09-06 7,386,000 -364,000 0.05 13,489,819,792 98,381,520 13.32 2021-09-02
1126 2021-09-03 7,750,000 -86,000 0.06 13,489,819,792 100,130,000 12.92 2021-09-01
1127 2021-09-02 7,836,000 -392,000 0.06 13,489,819,792 99,987,360 12.76 2021-08-31
1128 2021-09-01 8,228,000 -122,000 0.06 13,489,819,792 98,077,760 11.92 2021-08-30
1129 2021-08-31 8,350,000 -66,000 0.06 13,489,819,792 94,188,000 11.28 2021-08-27
1130 2021-08-30 8,416,000 -26,000 0.06 13,489,209,542 96,615,680 11.48 2021-08-26
1131 2021-08-27 8,442,000 214,000 0.06 13,489,209,542 97,420,680 11.54 2021-08-25
1132 2021-08-26 8,228,000 -164,000 0.06 13,489,209,542 92,647,280 11.26 2021-08-24
1133 2021-08-25 8,392,000 -42,000 0.06 13,489,209,542 88,787,360 10.58 2021-08-23
1134 2021-08-24 8,434,000 322,000 0.06 13,489,209,542 84,086,980 9.970 2021-08-20
1135 2021-08-23 8,112,000 -54,000 0.06 13,489,209,542 93,288,000 11.50 2021-08-19
1136 2021-08-20 8,166,000 -44,000 0.06 13,489,209,542 96,685,440 11.84 2021-08-18
1137 2021-08-19 8,210,000 -28,000 0.06 13,489,209,542 96,549,600 11.76 2021-08-17
1138 2021-08-18 8,238,000 114,000 0.06 13,489,209,542 97,867,440 11.88 2021-08-16
1139 2021-08-17 8,124,000 16,000 0.06 13,489,209,542 99,600,240 12.26 2021-08-13
1140 2021-08-16 8,108,000 220,000 0.06 13,489,209,542 98,755,440 12.18 2021-08-12
1141 2021-08-13 7,888,000 -80,000 0.06 13,489,209,542 100,493,120 12.74 2021-08-11
1142 2021-08-12 7,968,000 -312,000 0.06 13,489,209,542 100,396,800 12.60 2021-08-10
1143 2021-08-11 8,280,000 -266,000 0.06 13,489,209,542 98,366,400 11.88 2021-08-09
1144 2021-08-10 8,546,000 190,000 0.06 13,489,209,542 98,962,680 11.58 2021-08-06
1145 2021-08-09 8,356,000 296,000 0.06 13,489,209,542 99,102,160 11.86 2021-08-05
1146 2021-08-06 8,060,000 -2,000 0.06 13,489,209,542 101,878,400 12.64 2021-08-04
1147 2021-08-05 8,062,000 -74,000 0.06 13,489,209,542 96,744,000 12.00 2021-08-03
1148 2021-08-04 8,136,000 -108,000 0.06 13,489,209,542 96,981,120 11.92 2021-08-02
1149 2021-08-03 8,244,000 370,000 0.06 13,489,209,542 99,587,520 12.08 2021-07-30
1150 2021-08-02 7,874,000 -54,000 0.06 13,489,209,542 101,417,120 12.88 2021-07-29
1151 2021-07-30 7,928,000 -148,000 0.06 13,488,365,042 83,244,000 10.50 2021-07-28
1152 2021-07-29 8,076,000 -418,000 0.06 13,488,365,042 81,729,120 10.12 2021-07-27
1153 2021-07-28 8,494,000 474,000 0.06 13,488,365,042 105,495,480 12.42 2021-07-26
1154 2021-07-27 8,020,000 106,000 0.06 13,488,365,042 112,600,800 14.04 2021-07-23
1155 2021-07-26 7,914,000 -158,000 0.06 13,488,365,042 114,911,280 14.52 2021-07-22
1156 2021-07-23 8,072,000 40,000 0.06 13,488,365,042 115,106,720 14.26 2021-07-21
1157 2021-07-22 8,032,000 152,000 0.06 13,488,365,042 114,696,960 14.28 2021-07-20
1158 2021-07-21 7,880,000 -192,000 0.06 13,488,365,042 121,509,600 15.42 2021-07-19
1159 2021-07-20 8,072,000 24,000 0.06 13,488,365,042 122,855,840 15.22 2021-07-16
1160 2021-07-19 8,048,000 122,000 0.06 13,488,365,042 126,675,520 15.74 2021-07-15
1161 2021-07-16 7,926,000 -100,000 0.06 13,488,365,042 126,023,400 15.90 2021-07-14
1162 2021-07-15 8,026,000 -24,000 0.06 13,488,365,042 126,008,200 15.70 2021-07-13
1163 2021-07-14 8,050,000 -54,000 0.06 13,488,365,042 126,224,000 15.68 2021-07-12
1164 2021-07-13 8,104,000 -124,000 0.06 13,488,365,042 122,856,640 15.16 2021-07-09
1165 2021-07-12 8,228,000 -910,000 0.06 13,488,365,042 121,280,720 14.74 2021-07-08
1166 2021-07-09 9,138,000 1,118,000 0.07 13,488,365,042 140,907,960 15.42 2021-07-07
1167 2021-07-08 8,020,000 376,000 0.06 13,488,365,042 122,706,000 15.30 2021-07-06
1168 2021-07-07 7,644,000 -224,000 0.06 13,488,365,042 123,832,800 16.20 2021-07-05
1169 2021-07-06 7,868,000 290,000 0.06 13,488,365,042 130,294,080 16.56 2021-07-02
1170 2021-07-05 7,578,000 178,000 0.06 13,488,365,042 130,493,160 17.22 2021-06-30
1171 2021-07-02 7,400,000 168,000 0.05 13,488,365,042 130,536,000 17.64 2021-06-29
1172 2021-06-30 7,232,000 90,000 0.05 13,488,365,042 130,899,200 18.10 2021-06-28
1173 2021-06-29 7,142,000 -192,000 0.05 13,487,965,042 127,127,600 17.80 2021-06-25
1174 2021-06-28 7,334,000 -970,000 0.05 13,487,965,042 128,051,640 17.46 2021-06-24
1175 2021-06-25 8,304,000 30,000 0.06 13,487,965,042 141,334,080 17.02 2021-06-23
1176 2021-06-24 8,274,000 184,000 0.06 13,487,965,042 141,154,440 17.06 2021-06-22
1177 2021-06-23 8,090,000 -92,000 0.06 13,487,965,042 137,691,800 17.02 2021-06-21
1178 2021-06-22 8,182,000 -82,000 0.06 13,487,965,042 141,875,880 17.34 2021-06-18
1179 2021-06-21 8,264,000 218,000 0.06 13,487,965,042 142,967,200 17.30 2021-06-17
1180 2021-06-18 8,046,000 10,000 0.06 13,487,965,042 141,931,440 17.64 2021-06-16
1181 2021-06-17 8,036,000 154,000 0.06 13,487,965,042 140,630,000 17.50 2021-06-15
1182 2021-06-16 7,882,000 66,000 0.06 13,487,965,042 141,087,800 17.90 2021-06-11
1183 2021-06-15 7,816,000 110,000 0.06 13,487,965,042 139,281,120 17.82 2021-06-10
1184 2021-06-11 7,706,000 538,000 0.06 13,487,965,042 139,324,480 18.08 2021-06-09
1185 2021-06-10 7,168,000 62,000 0.05 13,487,965,042 132,894,720 18.54 2021-06-08
1186 2021-06-09 7,106,000 600,000 0.05 13,487,965,042 133,024,320 18.72 2021-06-07
1187 2021-06-08 6,506,000 -128,000 0.05 13,487,965,042 127,907,960 19.66 2021-06-04
1188 2021-06-07 6,634,000 -292,000 0.05 13,487,965,042 129,893,720 19.58 2021-06-03
1189 2021-06-04 6,926,000 294,000 0.05 13,487,965,042 134,364,400 19.40 2021-06-02
1190 2021-06-03 6,632,000 30,000 0.05 13,487,965,042 130,783,040 19.72 2021-06-01
1191 2021-06-02 6,602,000 256,000 0.05 13,487,965,042 127,154,520 19.26 2021-05-31
1192 2021-06-01 6,346,000 654,000 0.05 13,487,965,042 121,970,120 19.22 2021-05-28
1193 2021-05-31 5,692,000 450,000 0.04 13,487,965,042 115,263,000 20.25 2021-05-27
1194 2021-05-28 5,242,000 538,000 0.04 13,487,965,042 107,985,200 20.60 2021-05-26
1195 2021-05-26 4,704,000 90,000 0.03 13,487,965,042 100,900,800 21.45 2021-05-24
1196 2021-05-25 4,614,000 54,000 0.03 13,487,965,042 101,046,600 21.90 2021-05-21
1197 2021-05-24 4,560,000 -10,000 0.03 13,487,965,042 98,496,000 21.60 2021-05-20
1198 2021-05-21 4,570,000 -10,000 0.03 13,487,965,042 99,169,000 21.70 2021-05-18
1199 2021-05-20 4,580,000 28,000 0.03 13,487,965,042 98,241,000 21.45 2021-05-17
1200 2021-05-18 4,552,000 10,000 0.03 13,487,965,042 96,957,600 21.30 2021-05-14
1201 2021-05-17 4,542,000 134,000 0.03 13,487,965,042 98,561,400 21.70 2021-05-13
1202 2021-05-14 4,408,000 194,000 0.03 13,487,965,042 98,739,200 22.40 2021-05-12
1203 2021-05-13 4,214,000 -18,000 0.03 13,487,965,042 96,711,300 22.95 2021-05-11
1204 2021-05-12 4,232,000 -80,000 0.03 13,487,965,042 98,605,600 23.30 2021-05-10
1205 2021-05-11 4,312,000 -34,000 0.03 13,487,965,042 98,744,800 22.90 2021-05-07
1206 2021-05-10 4,346,000 -16,000 0.03 13,487,965,042 99,088,800 22.80 2021-05-06
1207 2021-05-07 4,362,000 26,000 0.03 13,487,965,042 99,671,700 22.85 2021-05-05
1208 2021-05-06 4,336,000 -10,000 0.03 13,487,965,042 101,462,400 23.40 2021-05-04
1209 2021-05-05 4,346,000 158,000 0.03 13,487,965,042 100,392,600 23.10 2021-05-03
1210 2021-05-04 4,188,000 456,000 0.03 13,487,965,042 99,255,600 23.70 2021-04-30
1211 2021-05-03 3,732,000 -56,000 0.03 13,487,965,042 89,008,200 23.85 2021-04-29
1212 2021-04-30 3,788,000 -492,000 0.03 13,487,965,042 90,912,000 24.00 2021-04-28
1213 2021-04-29 4,280,000 54,000 0.03 13,487,965,042 104,646,000 24.45 2021-04-27
1214 2021-04-28 4,226,000 -2,116,000 0.03 13,487,965,042 101,424,000 24.00 2021-04-26
1215 2021-04-27 6,342,000 294,000 0.05 13,487,965,042 150,939,600 23.80 2021-04-23
1216 2021-04-26 6,048,000 2,000 0.04 13,487,965,042 136,684,800 22.60 2021-04-22
1217 2021-04-23 6,046,000 -4,000 0.04 13,487,965,042 136,035,000 22.50 2021-04-21
1218 2021-04-22 6,050,000 52,000 0.04 13,487,965,042 137,940,000 22.80 2021-04-20
1219 2021-04-21 5,998,000 -312,000 0.04 13,487,965,042 137,954,000 23.00 2021-04-19
1220 2021-04-20 6,310,000 156,000 0.05 13,487,965,042 140,397,500 22.25 2021-04-16
1221 2021-04-19 6,154,000 52,000 0.05 13,487,965,042 138,465,000 22.50 2021-04-15
1222 2021-04-16 6,102,000 -150,000 0.05 13,487,965,042 138,210,300 22.65 2021-04-14
1223 2021-04-15 6,252,000 -2,000 0.05 13,487,965,042 137,231,400 21.95 2021-04-13
1224 2021-04-14 6,254,000 170,000 0.05 13,487,965,042 137,588,000 22.00 2021-04-12
1225 2021-04-13 6,084,000 40,000 0.05 13,487,965,042 135,977,400 22.35 2021-04-09
1226 2021-04-12 6,044,000 -144,000 0.04 13,487,965,042 138,105,400 22.85 2021-04-08
1227 2021-04-09 6,188,000 142,000 0.05 13,487,965,042 138,301,800 22.35 2021-04-07
1228 2021-04-08 6,046,000 -206,000 0.04 13,487,965,042 139,964,900 23.15 2021-04-01
1229 2021-04-07 6,252,000 92,000 0.05 13,487,965,042 137,544,000 22.00 2021-03-31
1230 2021-04-01 6,160,000 -18,000 0.05 13,487,965,042 138,292,000 22.45 2021-03-30
1231 2021-03-31 6,178,000 2,072,000 0.05 13,487,965,042 132,827,000 21.50 2021-03-29
1232 2021-03-30 4,106,000 -52,000 0.03 13,487,076,042 91,769,100 22.35 2021-03-26
1233 2021-03-29 4,158,000 -30,000 0.03 13,487,076,042 90,436,500 21.75 2021-03-25
1234 2021-03-26 4,188,000 -2,000 0.03 13,487,076,042 93,183,000 22.25 2021-03-24
1235 2021-03-25 4,190,000 -84,000 0.03 13,487,076,042 95,741,500 22.85 2021-03-23
1236 2021-03-24 4,274,000 -72,000 0.03 13,487,076,042 99,797,900 23.35 2021-03-22
1237 2021-03-23 4,346,000 370,000 0.03 13,487,076,042 101,479,100 23.35 2021-03-19
1238 2021-03-22 3,976,000 -240,000 0.03 13,487,076,042 97,610,800 24.55 2021-03-18
1239 2021-03-19 4,216,000 66,000 0.03 13,487,076,042 102,027,200 24.20 2021-03-17
1240 2021-03-18 4,150,000 -30,000 0.03 13,487,076,042 99,600,000 24.00 2021-03-16
1241 2021-03-17 4,180,000 36,000 0.03 13,487,076,042 98,230,000 23.50 2021-03-15
1242 2021-03-16 4,144,000 -8,000 0.03 13,487,076,042 99,041,600 23.90 2021-03-12
1243 2021-03-15 4,152,000 -144,000 0.03 13,487,076,042 101,101,200 24.35 2021-03-11
1244 2021-03-12 4,296,000 220,000 0.03 13,487,076,042 97,089,600 22.60 2021-03-10
1245 2021-03-11 4,076,000 12,000 0.03 13,487,076,042 91,506,200 22.45 2021-03-09
1246 2021-03-10 4,064,000 -434,000 0.03 13,487,076,042 92,659,200 22.80 2021-03-08
1247 2021-03-09 4,498,000 396,000 0.03 13,487,076,042 109,526,300 24.35 2021-03-05
1248 2021-03-08 4,102,000 156,000 0.03 13,487,076,042 108,703,000 26.50 2021-03-04
1249 2021-03-05 3,946,000 58,000 0.03 13,487,076,042 113,250,200 28.70 2021-03-03
1250 2021-03-03 3,888,000 154,000 0.03 13,455,854,792 110,613,600 28.45 2021-03-01
1251 2021-03-02 3,734,000 -18,000 0.03 13,455,854,792 97,084,000 26.00 2021-02-26
1252 2021-03-01 3,752,000 -84,000 0.03 13,455,854,792 103,555,200 27.60 2021-02-25
1253 2021-02-26 3,836,000 -310,000 0.03 13,455,640,542 103,188,400 26.90 2021-02-24
1254 2021-02-25 4,146,000 238,000 0.03 13,455,640,542 114,222,300 27.55 2021-02-23
1255 2021-02-24 3,908,000 114,000 0.03 13,455,640,542 106,102,200 27.15 2021-02-22
1256 2021-02-23 3,794,000 2,000 0.03 13,455,640,542 111,543,600 29.40 2021-02-19
1257 2021-02-22 3,792,000 -6,918,000 0.03 13,455,640,542 110,347,200 29.10 2021-02-18
1258 2021-02-19 10,710,000 -10,000 0.08 13,455,640,542 320,229,000 29.90 2021-02-17
1259 2021-02-18 10,720,000 6,848,000 0.08 13,455,640,542 309,808,000 28.90 2021-02-16
1260 2021-02-17 3,872,000 -282,000 0.03 13,455,640,542 103,769,600 26.80 2021-02-10
1261 2021-02-16 4,154,000 40,000 0.03 13,455,640,542 109,457,900 26.35 2021-02-09
1262 2021-02-10 4,114,000 -74,000 0.03 13,455,640,542 108,609,600 26.40 2021-02-08
1263 2021-02-09 4,188,000 -40,000 0.03 13,455,640,542 109,516,200 26.15 2021-02-05
1264 2021-02-08 4,228,000 -22,000 0.03 13,455,640,542 112,042,000 26.50 2021-02-04
1265 2021-02-05 4,250,000 -230,000 0.03 13,455,640,542 112,625,000 26.50 2021-02-03
1266 2021-02-04 4,480,000 -156,000 0.03 13,455,640,542 118,720,000 26.50 2021-02-02
1267 2021-02-03 4,636,000 -56,000 0.03 13,455,640,542 117,290,800 25.30 2021-02-01
1268 2021-02-02 4,692,000 -178,000 0.03 13,455,640,542 114,015,600 24.30 2021-01-29
1269 2021-02-01 4,870,000 286,000 0.04 13,455,640,542 119,315,000 24.50 2021-01-28
1270 2021-01-29 4,584,000 -100,000 0.03 13,455,591,542 120,559,200 26.30 2021-01-27
1271 2021-01-28 4,684,000 100,000 0.03 13,455,591,542 122,018,200 26.05 2021-01-26
1272 2021-01-27 4,584,000 590,000 0.03 13,455,591,542 123,997,200 27.05 2021-01-25
1273 2021-01-26 3,994,000 -90,000 0.03 13,455,591,542 111,033,200 27.80 2021-01-22
1274 2021-01-25 4,084,000 -74,000 0.03 13,455,591,542 109,247,000 26.75 2021-01-21
1275 2021-01-22 4,158,000 -1,132,000 0.03 13,455,591,542 114,137,100 27.45 2021-01-20
1276 2021-01-21 5,290,000 -480,000 0.04 13,455,591,542 124,050,500 23.45 2021-01-19
1277 2021-01-20 5,770,000 -340,000 0.04 13,455,591,542 132,710,000 23.00 2021-01-18
1278 2021-01-19 6,110,000 -172,000 0.05 13,455,591,542 135,642,000 22.20 2021-01-15
1279 2021-01-18 6,282,000 326,000 0.05 13,455,591,542 140,402,700 22.35 2021-01-14
1280 2021-01-15 5,956,000 194,000 0.04 13,455,591,542 131,925,400 22.15 2021-01-13
1281 2021-01-14 5,762,000 2,000 0.04 13,455,591,542 131,085,500 22.75 2021-01-12
1282 2021-01-13 5,760,000 -166,000 0.04 13,455,591,542 131,616,000 22.85 2021-01-11
1283 2021-01-12 5,926,000 -400,000 0.04 13,455,591,542 133,927,600 22.60 2021-01-08
1284 2021-01-11 6,326,000 628,000 0.05 13,455,591,542 142,018,700 22.45 2021-01-07
1285 2021-01-08 5,698,000 -210,000 0.04 13,455,591,542 131,908,700 23.15 2021-01-06
1286 2021-01-07 5,908,000 -402,000 0.04 13,455,591,542 134,702,400 22.80 2021-01-05
1287 2021-01-06 6,310,000 870,000 0.05 13,455,591,542 136,296,000 21.60 2021-01-04
1288 2021-01-05 5,440,000 36,000 0.04 13,455,591,542 124,032,000 22.80 2020-12-30
1289 2021-01-04 5,404,000 698,000 0.04 13,455,591,542 112,943,600 20.90 2020-12-29
1290 2020-12-30 4,706,000 394,000 0.03 13,454,074,542 96,708,300 20.55 2020-12-28
1291 2020-12-29 4,312,000 396,000 0.03 13,454,074,542 114,483,600 26.55 2020-12-23
1292 2020-12-28 3,916,000 18,000 0.03 13,454,074,542 100,445,400 25.65 2020-12-22
1293 2020-12-23 3,898,000 102,000 0.03 13,454,074,542 103,491,900 26.55 2020-12-21
1294 2020-12-22 3,796,000 -160,000 0.03 13,454,074,542 101,543,000 26.75 2020-12-18
1295 2020-12-21 3,956,000 -50,000 0.03 13,454,074,542 104,438,400 26.40 2020-12-17
1296 2020-12-18 4,006,000 -42,000 0.03 13,454,074,542 103,555,100 25.85 2020-12-16
1297 2020-12-17 4,048,000 52,000 0.03 13,454,074,542 106,260,000 26.25 2020-12-15
1298 2020-12-16 3,996,000 -40,000 0.03 13,454,074,542 101,698,200 25.45 2020-12-14
1299 2020-12-15 4,036,000 -48,000 0.03 13,454,074,542 101,303,600 25.10 2020-12-11
1300 2020-12-14 4,084,000 -338,000 0.03 13,454,074,542 103,733,600 25.40 2020-12-10
1301 2020-12-11 4,422,000 -202,000 0.03 13,454,074,542 110,550,000 25.00 2020-12-09
1302 2020-12-10 4,624,000 -468,000 0.03 13,454,074,542 110,513,600 23.90 2020-12-08
1303 2020-12-09 5,092,000 -66,000 0.04 13,454,074,542 117,116,000 23.00 2020-12-07
1304 2020-12-08 5,158,000 -8,000 0.04 13,454,074,542 116,312,900 22.55 2020-12-04
1305 2020-12-07 5,166,000 -380,000 0.04 13,454,074,542 119,851,200 23.20 2020-12-03
1306 2020-12-04 5,546,000 -310,000 0.04 13,454,074,542 125,062,300 22.55 2020-12-02
1307 2020-12-03 5,856,000 -62,000 0.04 13,454,074,542 130,003,200 22.20 2020-12-01
1308 2020-12-02 5,918,000 -58,000 0.04 13,454,074,542 134,930,400 22.80 2020-11-30
1309 2020-12-01 5,976,000 -3,386,000 0.04 13,454,074,542 134,460,000 22.50 2020-11-27
1310 2020-11-30 9,362,000 -60,000 0.07 13,454,074,542 198,474,400 21.20 2020-11-26
1311 2020-11-27 9,422,000 -210,000 0.07 13,453,378,792 185,613,400 19.70 2020-11-25
1312 2020-11-26 9,632,000 204,000 0.07 13,453,378,792 192,254,720 19.96 2020-11-24
1313 2020-11-25 9,428,000 18,000 0.07 13,453,378,792 191,388,400 20.30 2020-11-23
1314 2020-11-24 9,410,000 -8,000 0.07 13,453,378,792 193,375,500 20.55 2020-11-20
1315 2020-11-23 9,418,000 -112,000 0.07 13,453,378,792 190,714,500 20.25 2020-11-19
1316 2020-11-20 9,530,000 -166,000 0.07 13,453,378,792 190,218,800 19.96 2020-11-18
1317 2020-11-19 9,696,000 260,000 0.07 13,453,378,792 190,623,360 19.66 2020-11-17
1318 2020-11-18 9,436,000 714,000 0.07 13,453,378,792 188,720,000 20.00 2020-11-16
1319 2020-11-17 8,722,000 -60,000 0.06 13,453,378,792 177,056,600 20.30 2020-11-13
1320 2020-11-16 8,782,000 -174,000 0.07 13,453,378,792 171,249,000 19.50 2020-11-12
1321 2020-11-13 8,956,000 156,000 0.07 13,453,378,792 169,626,640 18.94 2020-11-11
1322 2020-11-12 8,800,000 -314,000 0.07 13,453,378,792 189,200,000 21.50 2020-11-10
1323 2020-11-11 9,114,000 448,000 0.07 13,453,378,792 209,622,000 23.00 2020-11-09
1324 2020-11-10 8,666,000 -202,000 0.06 13,453,378,792 188,918,800 21.80 2020-11-06
1325 2020-11-09 8,868,000 -276,000 0.07 13,453,378,792 191,548,800 21.60 2020-11-05
1326 2020-11-06 9,144,000 -236,000 0.07 13,453,378,792 190,195,200 20.80 2020-11-04
1327 2020-11-05 9,380,000 3,790,000 0.07 13,453,378,792 194,166,000 20.70 2020-11-03
1328 2020-11-04 5,590,000 -34,000 0.04 13,453,378,792 113,477,000 20.30 2020-11-02
1329 2020-11-03 5,624,000 -92,000 0.04 13,453,378,792 113,886,000 20.25 2020-10-30
1330 2020-11-02 5,716,000 146,000 0.04 13,453,378,792 118,321,200 20.70 2020-10-29
1331 2020-10-30 5,570,000 -284,000 0.04 13,452,625,292 118,641,000 21.30 2020-10-28
1332 2020-10-29 5,854,000 582,000 0.04 13,452,625,292 122,934,000 21.00 2020-10-27
1333 2020-10-28 5,272,000 160,000 0.04 13,452,625,292 107,285,200 20.35 2020-10-23
1334 2020-10-27 5,112,000 14,000 0.04 13,452,625,292 105,562,800 20.65 2020-10-22
1335 2020-10-23 5,098,000 262,000 0.04 13,452,625,292 104,254,100 20.45 2020-10-21
1336 2020-10-22 4,836,000 12,000 0.04 13,452,625,292 98,896,200 20.45 2020-10-20
1337 2020-10-21 4,824,000 76,000 0.04 13,452,625,292 98,409,600 20.40 2020-10-19
1338 2020-10-20 4,748,000 236,000 0.04 13,452,625,292 98,995,800 20.85 2020-10-16
1339 2020-10-19 4,512,000 336,000 0.03 13,452,625,292 93,172,800 20.65 2020-10-15
1340 2020-10-16 4,176,000 108,000 0.03 13,452,625,292 92,707,200 22.20 2020-10-14
1341 2020-10-15 4,068,000 -14,000 0.03 13,452,625,292 86,445,000 21.25 2020-10-12
1342 2020-10-14 4,082,000 -276,000 0.03 13,452,625,292 87,150,700 21.35 2020-10-09
1343 2020-10-12 4,358,000 -6,000 0.03 13,452,625,292 91,953,800 21.10 2020-10-08
1344 2020-10-09 4,364,000 -26,000 0.03 13,452,625,292 90,771,200 20.80 2020-10-07
1345 2020-10-08 4,390,000 -632,000 0.03 13,452,625,292 90,214,500 20.55 2020-10-06
1346 2020-10-07 5,022,000 -58,000 0.04 13,452,625,292 96,422,400 19.20 2020-10-05
1347 2020-10-06 5,080,000 -396,000 0.04 13,452,625,292 95,910,400 18.88 2020-09-30
1348 2020-10-05 5,476,000 -112,000 0.04 13,452,625,292 99,115,600 18.10 2020-09-29
1349 2020-09-30 5,588,000 -56,000 0.04 13,452,625,292 103,601,520 18.54 2020-09-28
1350 2020-09-29 5,644,000 72,000 0.04 13,450,336,042 103,849,600 18.40 2020-09-25
1351 2020-09-28 5,572,000 272,000 0.04 13,450,336,042 102,859,120 18.46 2020-09-24
1352 2020-09-25 5,300,000 -402,000 0.04 13,450,336,042 102,714,000 19.38 2020-09-23
1353 2020-09-24 5,702,000 -292,000 0.04 13,450,336,042 108,908,200 19.10 2020-09-22
1354 2020-09-23 5,994,000 24,000 0.04 13,450,336,042 112,926,960 18.84 2020-09-21
1355 2020-09-22 5,970,000 -34,000 0.04 13,450,336,042 114,504,600 19.18 2020-09-18
1356 2020-09-21 6,004,000 86,000 0.04 13,450,336,042 113,235,440 18.86 2020-09-17
1357 2020-09-18 5,918,000 -682,000 0.04 13,450,336,042 116,229,520 19.64 2020-09-16
1358 2020-09-17 6,600,000 200,000 0.05 13,450,336,042 123,156,000 18.66 2020-09-15
1359 2020-09-16 6,400,000 -200,000 0.05 13,450,336,042 120,064,000 18.76 2020-09-14
1360 2020-09-15 6,600,000 238,000 0.05 13,450,336,042 119,196,000 18.06 2020-09-11
1361 2020-09-14 6,362,000 -110,000 0.05 13,450,336,042 112,098,440 17.62 2020-09-10
1362 2020-09-11 6,472,000 8,000 0.05 13,450,336,042 112,612,800 17.40 2020-09-09
1363 2020-09-10 6,464,000 244,000 0.05 13,450,336,042 115,447,040 17.86 2020-09-08
1364 2020-09-09 6,220,000 194,000 0.05 13,450,336,042 114,199,200 18.36 2020-09-07
1365 2020-09-08 6,026,000 -130,000 0.04 13,450,336,042 117,265,960 19.46 2020-09-04
1366 2020-09-07 6,156,000 20,000 0.05 13,450,336,042 121,519,440 19.74 2020-09-03
1367 2020-09-04 6,136,000 -432,000 0.05 13,450,336,042 120,879,200 19.70 2020-09-02
1368 2020-09-03 6,568,000 -38,000 0.05 13,450,336,042 122,296,160 18.62 2020-09-01
1369 2020-09-02 6,606,000 -2,430,000 0.05 13,450,336,042 123,664,320 18.72 2020-08-31
1370 2020-09-01 9,036,000 -316,000 0.07 13,450,336,042 173,310,480 19.18 2020-08-28
1371 2020-08-31 9,352,000 -330,000 0.07 13,450,336,042 175,443,520 18.76 2020-08-27
1372 2020-08-28 9,682,000 -118,000 0.07 13,450,336,042 174,856,920 18.06 2020-08-26
1373 2020-08-27 9,800,000 536,000 0.07 13,450,336,042 173,656,000 17.72 2020-08-25
1374 2020-08-26 9,264,000 -46,000 0.07 13,450,336,042 176,201,280 19.02 2020-08-24
1375 2020-08-25 9,310,000 116,000 0.07 13,450,336,042 175,772,800 18.88 2020-08-21
1376 2020-08-24 9,194,000 -96,000 0.07 13,450,336,042 176,340,920 19.18 2020-08-20
1377 2020-08-21 9,290,000 168,000 0.07 13,450,336,042 180,969,200 19.48 2020-08-19
1378 2020-08-20 9,122,000 470,000 0.07 13,450,336,042 180,980,480 19.84 2020-08-18
1379 2020-08-19 8,652,000 -134,000 0.06 13,450,336,042 165,945,360 19.18 2020-08-17
1380 2020-08-18 8,786,000 170,000 0.07 13,450,336,042 170,272,680 19.38 2020-08-14
1381 2020-08-17 8,616,000 202,000 0.06 13,450,336,042 168,184,320 19.52 2020-08-13
1382 2020-08-14 8,414,000 1,998,000 0.06 13,450,336,042 163,231,600 19.40 2020-08-12
1383 2020-08-12 6,416,000 -866,000 0.05 13,450,336,042 131,207,200 20.45 2020-08-10
1384 2020-08-11 7,282,000 460,000 0.06 12,951,582,924 151,829,700 20.85 2020-08-07
1385 2020-08-10 6,822,000 -2,840,000 0.05 12,951,582,924 144,626,400 21.20 2020-08-06
1386 2020-08-07 9,662,000 2,672,000 0.07 12,951,582,924 205,317,500 21.25 2020-08-05
1387 2020-08-06 6,990,000 40,000 0.05 12,951,582,924 152,382,000 21.80 2020-08-04
1388 2020-08-05 6,950,000 214,000 0.05 12,951,582,924 146,297,500 21.05 2020-08-03
1389 2020-08-04 6,736,000 -66,000 0.05 12,951,582,924 144,150,400 21.40 2020-07-31
1390 2020-08-03 6,802,000 264,000 0.05 12,951,582,924 145,562,800 21.40 2020-07-30
1391 2020-07-31 6,538,000 130,000 0.05 12,951,582,924 138,605,600 21.20 2020-07-29
1392 2020-07-30 6,408,000 -208,000 0.05 12,951,506,174 137,772,000 21.50 2020-07-28
1393 2020-07-29 6,616,000 -6,000 0.05 12,951,506,174 135,628,000 20.50 2020-07-27
1394 2020-07-28 6,622,000 -110,000 0.05 12,951,506,174 138,068,700 20.85 2020-07-24
1395 2020-07-27 6,732,000 -82,000 0.05 12,951,506,174 150,460,200 22.35 2020-07-23
1396 2020-07-24 6,814,000 -326,000 0.05 12,951,506,174 147,523,100 21.65 2020-07-22
1397 2020-07-23 7,140,000 -12,000 0.06 12,951,506,174 161,721,000 22.65 2020-07-21
1398 2020-07-22 7,152,000 60,000 0.06 12,951,506,174 142,324,800 19.90 2020-07-20
1399 2020-07-21 7,092,000 72,000 0.05 12,951,506,174 139,712,400 19.70 2020-07-17
1400 2020-07-20 7,020,000 -200,000 0.05 12,950,386,674 134,362,800 19.14 2020-07-16
1401 2020-07-17 7,220,000 136,000 0.06 12,950,386,674 149,093,000 20.65 2020-07-15
1402 2020-07-16 7,084,000 36,000 0.05 12,950,386,674 148,764,000 21.00 2020-07-14
1403 2020-07-15 7,048,000 552,000 0.05 12,950,386,674 153,646,400 21.80 2020-07-13
1404 2020-07-14 6,496,000 698,000 0.05 12,950,386,674 144,211,200 22.20 2020-07-10
1405 2020-07-13 5,798,000 348,000 0.04 12,950,386,674 136,542,900 23.55 2020-07-09
1406 2020-07-10 5,450,000 152,000 0.04 12,950,386,674 128,347,500 23.55 2020-07-08
1407 2020-07-09 5,298,000 -94,000 0.04 12,950,386,674 121,324,200 22.90 2020-07-07
1408 2020-07-08 5,392,000 434,000 0.04 12,950,386,674 122,668,000 22.75 2020-07-06
1409 2020-07-07 4,958,000 -302,000 0.04 12,950,386,674 114,777,700 23.15 2020-07-03
1410 2020-07-06 5,260,000 510,000 0.04 12,950,386,674 118,613,000 22.55 2020-07-02
1411 2020-07-03 4,750,000 284,000 0.04 12,950,386,674 107,350,000 22.60 2020-06-30
1412 2020-07-02 4,466,000 -182,000 0.03 12,950,386,674 101,601,500 22.75 2020-06-29
1413 2020-06-30 4,648,000 104,000 0.04 12,950,386,674 108,298,400 23.30 2020-06-26
1414 2020-06-29 4,544,000 -72,000 0.04 12,950,386,674 107,692,800 23.70 2020-06-24
1415 2020-06-26 4,616,000 -8,000 0.04 12,950,386,674 109,399,200 23.70 2020-06-23
1416 2020-06-24 4,624,000 -64,000 0.04 12,950,386,674 101,496,800 21.95 2020-06-22
1417 2020-06-23 4,688,000 -1,660,000 0.04 12,950,386,674 103,370,400 22.05 2020-06-19
1418 2020-06-22 6,348,000 428,000 0.05 12,950,013,174 130,134,000 20.50 2020-06-18
1419 2020-06-19 5,920,000 114,000 0.05 12,950,013,174 120,768,000 20.40 2020-06-17
1420 2020-06-18 5,806,000 -326,000 0.04 12,949,110,924 119,313,300 20.55 2020-06-16
1421 2020-06-17 6,132,000 34,000 0.05 12,949,110,924 122,272,080 19.94 2020-06-15
1422 2020-06-16 6,098,000 -346,000 0.05 12,948,660,924 125,923,700 20.65 2020-06-12
1423 2020-06-15 6,444,000 -128,000 0.05 12,948,451,424 127,075,680 19.72 2020-06-11
1424 2020-06-12 6,572,000 -44,000 0.05 12,947,866,674 127,496,800 19.40 2020-06-10
1425 2020-06-11 6,616,000 262,000 0.05 12,947,866,674 130,335,200 19.70 2020-06-09
1426 2020-06-10 6,354,000 506,000 0.05 12,947,068,924 120,471,840 18.96 2020-06-08
1427 2020-06-09 5,848,000 282,000 0.05 12,947,068,924 115,088,640 19.68 2020-06-05
1428 2020-06-08 5,566,000 -14,000 0.04 12,947,068,924 111,320,000 20.00 2020-06-04
1429 2020-06-05 5,580,000 -260,000 0.04 12,947,068,924 112,716,000 20.20 2020-06-03
1430 2020-06-04 5,840,000 -220,000 0.05 12,947,068,924 116,216,000 19.90 2020-06-02
1431 2020-06-03 6,060,000 -6,000 0.05 12,947,068,924 117,685,200 19.42 2020-06-01
1432 2020-06-02 6,066,000 80,000 0.05 12,947,068,924 110,158,560 18.16 2020-05-29
1433 2020-06-01 5,986,000 408,000 0.05 12,941,899,924 104,036,680 17.38 2020-05-28
1434 2020-05-29 5,578,000 746,000 0.04 12,939,718,674 100,850,240 18.08 2020-05-27
1435 2020-05-28 4,832,000 -102,000 0.04 12,939,718,674 92,194,560 19.08 2020-05-26
1436 2020-05-27 4,934,000 -54,000 0.04 12,939,718,674 92,364,480 18.72 2020-05-25
1437 2020-05-26 4,988,000 224,000 0.04 12,939,718,674 90,681,840 18.18 2020-05-22
1438 2020-05-25 4,764,000 62,000 0.04 12,939,718,674 93,660,240 19.66 2020-05-21
1439 2020-05-22 4,702,000 314,000 0.04 12,939,718,674 94,040,000 20.00 2020-05-20
1440 2020-05-21 4,388,000 -112,000 0.03 12,939,718,674 87,321,200 19.90 2020-05-19
1441 2020-05-20 4,500,000 296,000 0.03 12,939,718,674 91,800,000 20.40 2020-05-18
1442 2020-05-19 4,204,000 -156,000 0.03 12,939,718,674 89,545,200 21.30 2020-05-15
1443 2020-05-18 4,360,000 320,000 0.03 12,939,718,674 88,508,000 20.30 2020-05-14
1444 2020-05-15 4,040,000 -20,000 0.03 12,939,718,674 82,012,000 20.30 2020-05-13
1445 2020-05-14 4,060,000 -538,000 0.03 12,939,718,674 81,809,000 20.15 2020-05-12
1446 2020-05-13 4,598,000 -358,000 0.04 12,939,718,674 85,982,600 18.70 2020-05-11
1447 2020-05-12 4,956,000 -144,000 0.04 12,939,718,674 90,397,440 18.24 2020-05-08
1448 2020-05-11 5,100,000 -54,000 0.04 12,939,718,674 92,514,000 18.14 2020-05-07
1449 2020-05-08 5,154,000 604,000 0.04 12,939,718,674 91,638,120 17.78 2020-05-06
1450 2020-05-07 4,550,000 -112,000 0.04 12,939,718,674 81,536,000 17.92 2020-05-05
1451 2020-05-06 4,662,000 -224,000 0.04 12,939,718,674 83,263,320 17.86 2020-05-04
1452 2020-05-05 4,886,000 -134,000 0.04 12,939,718,674 91,661,360 18.76 2020-04-29
1453 2020-05-04 5,020,000 -22,000 0.04 12,939,718,674 95,380,000 19.00 2020-04-28
1454 2020-04-29 5,042,000 -548,000 0.04 12,935,656,174 96,403,040 19.12 2020-04-27
1455 2020-04-28 5,590,000 328,000 0.04 12,935,656,174 102,520,600 18.34 2020-04-24
1456 2020-04-27 5,262,000 304,000 0.04 12,935,656,174 103,135,200 19.60 2020-04-23
1457 2020-04-24 4,958,000 88,000 0.04 12,935,656,174 93,904,520 18.94 2020-04-22
1458 2020-04-23 4,870,000 144,000 0.04 12,935,656,174 83,179,600 17.08 2020-04-21
1459 2020-04-22 4,726,000 -260,000 0.04 12,935,656,174 82,043,360 17.36 2020-04-20
1460 2020-04-21 4,986,000 -6,000 0.04 12,935,656,174 82,867,320 16.62 2020-04-17
1461 2020-04-20 4,992,000 456,000 0.04 12,935,656,174 84,065,280 16.84 2020-04-16
1462 2020-04-17 4,536,000 -192,000 0.04 12,935,656,174 73,573,920 16.22 2020-04-15
1463 2020-04-16 4,728,000 226,000 0.04 12,935,656,174 76,120,800 16.10 2020-04-14
1464 2020-04-15 4,502,000 -234,000 0.03 12,935,656,174 67,890,160 15.08 2020-04-09
1465 2020-04-14 4,736,000 260,000 0.04 12,935,656,174 71,040,000 15.00 2020-04-08
1466 2020-04-09 4,476,000 300,000 0.03 12,935,656,174 67,677,120 15.12 2020-04-07
1467 2020-04-08 4,176,000 -206,000 0.03 12,074,135,224 62,640,000 15.00 2020-04-06
1468 2020-04-07 4,382,000 82,000 0.04 12,074,135,224 62,312,040 14.22 2020-04-03
1469 2020-04-06 4,300,000 868,000 0.04 12,074,135,224 62,178,000 14.46 2020-04-02
1470 2020-04-03 3,432,000 -64,000 0.03 12,074,135,224 44,135,520 12.86 2020-04-01
1471 2020-04-02 3,496,000 56,000 0.03 12,074,135,224 45,308,160 12.96 2020-03-31
1472 2020-04-01 3,440,000 48,000 0.03 12,074,135,224 43,894,400 12.76 2020-03-30
1473 2020-03-31 3,392,000 194,000 0.03 12,074,135,224 44,503,040 13.12 2020-03-27
1474 2020-03-30 3,198,000 -2,000 0.03 12,072,822,724 42,597,360 13.32 2020-03-26
1475 2020-03-27 3,200,000 168,000 0.03 12,072,822,724 40,256,000 12.58 2020-03-25
1476 2020-03-26 3,032,000 -150,000 0.03 12,072,822,724 35,656,320 11.76 2020-03-24
1477 2020-03-25 3,182,000 152,000 0.03 12,072,822,724 35,383,840 11.12 2020-03-23
1478 2020-03-24 3,030,000 -126,000 0.03 12,072,822,724 37,269,000 12.30 2020-03-20
1479 2020-03-23 3,156,000 72,000 0.03 12,072,822,724 36,357,120 11.52 2020-03-19
1480 2020-03-20 3,084,000 -618,000 0.03 12,072,822,724 36,514,560 11.84 2020-03-18
1481 2020-03-19 3,702,000 116,000 0.03 12,072,822,724 44,424,000 12.00 2020-03-17
1482 2020-03-18 3,586,000 68,000 0.03 12,072,822,724 43,247,160 12.06 2020-03-16
1483 2020-03-17 3,518,000 -176,000 0.03 12,072,822,724 45,311,840 12.88 2020-03-13
1484 2020-03-16 3,694,000 58,000 0.03 12,072,822,724 49,056,320 13.28 2020-03-12
1485 2020-03-13 3,636,000 -176,000 0.03 12,072,822,724 52,867,440 14.54 2020-03-11
1486 2020-03-12 3,812,000 -1,140,000 0.03 12,072,822,724 56,188,880 14.74 2020-03-10
1487 2020-03-11 4,952,000 964,000 0.04 12,072,822,724 73,586,720 14.86 2020-03-09
1488 2020-03-10 3,988,000 -7,120,000 0.03 12,072,822,724 63,728,240 15.98 2020-03-06
1489 2020-03-09 11,108,000 170,000 0.09 12,072,822,724 176,395,040 15.88 2020-03-05
1490 2020-03-06 10,938,000 154,000 0.09 12,072,822,724 171,070,320 15.64 2020-03-04
1491 2020-03-05 10,784,000 622,000 0.09 12,072,822,724 171,896,960 15.94 2020-03-03
1492 2020-03-04 10,162,000 166,000 0.08 12,072,822,724 149,178,160 14.68 2020-03-02
1493 2020-03-03 9,996,000 98,000 0.08 12,072,822,724 149,340,240 14.94 2020-02-28
1494 2020-03-02 9,898,000 -84,000 0.08 12,072,822,724 152,429,200 15.40 2020-02-27
1495 2020-02-28 9,982,000 -116,000 0.08 12,072,648,974 140,346,920 14.06 2020-02-26
1496 2020-02-27 10,098,000 158,000 0.08 12,072,648,974 145,613,160 14.42 2020-02-25
1497 2020-02-26 9,940,000 -98,000 0.08 12,072,648,974 143,136,000 14.40 2020-02-24
1498 2020-02-25 10,038,000 176,000 0.08 12,072,648,974 151,172,280 15.06 2020-02-21
1499 2020-02-24 9,862,000 -534,000 0.08 12,072,648,974 152,663,760 15.48 2020-02-20
1500 2020-02-21 10,396,000 76,000 0.09 12,072,648,974 156,147,920 15.02 2020-02-19
1501 2020-02-20 10,320,000 390,000 0.09 12,072,648,974 152,736,000 14.80 2020-02-18
1502 2020-02-19 9,930,000 -1,040,000 0.08 12,039,772,416 144,978,000 14.60 2020-02-17
1503 2020-02-18 10,970,000 -96,000 0.09 12,039,772,416 153,141,200 13.96 2020-02-14
1504 2020-02-17 11,066,000 -772,000 0.09 12,039,772,416 157,137,200 14.20 2020-02-13
1505 2020-02-14 11,838,000 -96,000 0.10 12,039,772,416 162,180,600 13.70 2020-02-12
1506 2020-02-13 11,934,000 -850,000 0.10 12,039,772,416 162,063,720 13.58 2020-02-11
1507 2020-02-12 12,784,000 44,000 0.11 12,039,772,416 174,629,440 13.66 2020-02-10
1508 2020-02-11 12,740,000 1,348,000 0.11 12,039,772,416 153,899,200 12.08 2020-02-07
1509 2020-02-10 11,392,000 180,000 0.09 12,039,772,416 132,375,040 11.62 2020-02-06
1510 2020-02-07 11,212,000 -192,000 0.09 12,029,705,916 125,125,920 11.16 2020-02-05
1511 2020-02-06 11,404,000 668,000 0.09 12,029,705,916 128,180,960 11.24 2020-02-04
1512 2020-02-05 10,736,000 146,000 0.09 12,029,705,916 112,513,280 10.48 2020-02-03
1513 2020-02-04 10,590,000 -84,000 0.09 12,029,705,916 116,066,400 10.96 2020-01-31
1514 2020-02-03 10,674,000 -242,000 0.09 12,029,705,916 119,121,840 11.16 2020-01-30
1515 2020-01-31 10,916,000 -470,000 0.09 12,029,705,916 128,590,480 11.78 2020-01-29
1516 2020-01-30 11,386,000 -836,000 0.09 12,028,032,166 118,186,680 10.38 2020-01-23
1517 2020-01-29 12,222,000 -600,000 0.10 12,028,032,166 128,086,560 10.48 2020-01-22
1518 2020-01-23 12,822,000 1,316,000 0.11 12,028,032,166 130,271,520 10.16 2020-01-21
1519 2020-01-22 11,506,000 -2,444,000 0.10 12,028,032,166 114,139,520 9.920 2020-01-20
1520 2020-01-21 13,950,000 1,058,000 0.12 12,028,032,166 140,337,000 10.06 2020-01-17
1521 2020-01-20 12,892,000 38,000 0.11 12,028,032,166 129,693,520 10.06 2020-01-16
1522 2020-01-17 12,854,000 -32,000 0.11 12,028,032,166 127,383,140 9.910 2020-01-15
1523 2020-01-16 12,886,000 -264,000 0.11 12,028,032,166 126,282,800 9.800 2020-01-14
1524 2020-01-15 13,150,000 214,000 0.11 12,028,032,166 130,185,000 9.900 2020-01-13
1525 2020-01-14 12,936,000 226,000 0.11 12,028,032,166 122,633,280 9.480 2020-01-10
1526 2020-01-13 12,710,000 596,000 0.11 12,028,032,166 122,143,100 9.610 2020-01-09
1527 2020-01-10 12,114,000 -400,000 0.10 12,028,032,166 119,565,180 9.870 2020-01-08
1528 2020-01-09 12,514,000 1,614,000 0.10 12,028,032,166 123,388,040 9.860 2020-01-07
1529 2020-01-08 10,900,000 -86,000 0.09 12,028,032,166 96,029,000 8.810 2020-01-06
1530 2020-01-07 10,986,000 -38,000 0.09 12,028,032,166 100,192,320 9.120 2020-01-03
1531 2020-01-06 11,024,000 -12,000 0.09 12,028,032,166 100,649,120 9.130 2020-01-02
1532 2020-01-02 11,036,000 40,000 0.09 12,028,032,166 101,641,560 9.210 2019-12-27
1533 2019-12-30 10,996,000 6,918,000 0.09 12,027,013,916 100,943,280 9.180 2019-12-23
1534 2019-12-27 4,078,000 66,000 0.03 12,027,013,916 36,742,780 9.010 2019-12-20
1535 2019-12-23 4,012,000 552,000 0.03 12,027,013,916 36,830,160 9.180 2019-12-19
1536 2019-12-20 3,460,000 24,000 0.03 12,027,013,916 31,520,600 9.110 2019-12-18
1537 2019-12-19 3,436,000 118,000 0.03 12,027,013,916 30,580,400 8.900 2019-12-17
1538 2019-12-18 3,318,000 -42,000 0.03 12,027,013,916 28,966,140 8.730 2019-12-16
1539 2019-12-17 3,360,000 -50,000 0.03 12,027,013,916 29,164,800 8.680 2019-12-13
1540 2019-12-16 3,410,000 -202,000 0.03 12,027,013,916 29,462,400 8.640 2019-12-12
1541 2019-12-13 3,612,000 214,000 0.03 12,027,013,916 31,713,360 8.780 2019-12-11
1542 2019-12-12 3,398,000 -66,000 0.03 12,027,013,916 29,426,680 8.660 2019-12-10
1543 2019-12-11 3,464,000 50,000 0.03 12,027,013,916 30,275,360 8.740 2019-12-09
1544 2019-12-10 3,414,000 28,000 0.03 12,027,013,916 30,521,160 8.940 2019-12-06
1545 2019-12-09 3,386,000 96,000 0.03 12,027,013,916 30,101,540 8.890 2019-12-05
1546 2019-12-06 3,290,000 -40,000 0.03 12,027,013,916 28,228,200 8.580 2019-12-04
1547 2019-12-05 3,330,000 -50,000 0.03 12,025,378,033 28,971,000 8.700 2019-12-03
1548 2019-12-04 3,380,000 -102,000 0.03 12,025,378,033 28,696,200 8.490 2019-12-02
1549 2019-12-03 3,482,000 54,000 0.03 12,025,378,033 30,850,520 8.860 2019-11-29
1550 2019-12-02 3,428,000 220,000 0.03 12,025,378,033 31,263,360 9.120 2019-11-28
1551 2019-11-29 3,208,000 -208,000 0.03 12,024,458,583 27,556,720 8.590 2019-11-27
1552 2019-11-28 3,416,000 -134,000 0.03 12,024,458,583 28,147,840 8.240 2019-11-26
1553 2019-11-27 3,550,000 310,000 0.03 12,024,458,583 29,962,000 8.440 2019-11-25
1554 2019-11-26 3,240,000 138,000 0.03 12,024,458,583 27,540,000 8.500 2019-11-22
1555 2019-11-25 3,102,000 -992,000 0.03 12,024,458,583 26,615,160 8.580 2019-11-21
1556 2019-11-22 4,094,000 -54,000 0.03 12,024,458,583 33,529,860 8.190 2019-11-20
1557 2019-11-21 4,148,000 4,000 0.03 12,024,458,583 33,847,680 8.160 2019-11-19
1558 2019-11-20 4,144,000 38,000 0.03 12,024,458,583 33,152,000 8.000 2019-11-18
1559 2019-11-19 4,106,000 -14,000 0.03 12,024,458,583 32,848,000 8.000 2019-11-15
1560 2019-11-18 4,120,000 -18,000 0.03 12,024,458,583 33,495,600 8.130 2019-11-14
1561 2019-11-15 4,138,000 -90,000 0.03 12,024,458,583 33,848,840 8.180 2019-11-13
1562 2019-11-13 4,228,000 -74,000 0.04 12,024,458,583 33,654,880 7.960 2019-11-11
1563 2019-11-12 4,302,000 -14,000 0.04 12,024,458,583 35,534,520 8.260 2019-11-08
1564 2019-11-11 4,316,000 6,000 0.04 12,024,458,583 35,650,160 8.260 2019-11-07
1565 2019-11-08 4,310,000 -380,000 0.04 12,024,458,583 35,212,700 8.170 2019-11-06
1566 2019-11-07 4,690,000 -86,000 0.04 12,024,458,583 38,082,800 8.120 2019-11-05
1567 2019-11-06 4,776,000 -416,000 0.04 12,024,458,583 39,210,960 8.210 2019-11-04
1568 2019-11-05 5,192,000 -86,000 0.04 12,024,458,583 41,484,080 7.990 2019-11-01
1569 2019-11-04 5,278,000 104,000 0.04 12,024,458,583 41,748,980 7.910 2019-10-31
1570 2019-11-01 5,174,000 14,000 0.04 12,024,458,583 41,495,480 8.020 2019-10-30
1571 2019-10-31 5,160,000 -36,000 0.04 12,024,458,583 40,454,400 7.840 2019-10-29
1572 2019-10-30 5,196,000 -10,000 0.04 12,021,757,333 40,788,600 7.850 2019-10-28
1573 2019-10-29 5,206,000 158,000 0.04 12,021,757,333 38,940,880 7.480 2019-10-25
1574 2019-10-28 5,048,000 -336,000 0.04 12,021,757,333 36,951,360 7.320 2019-10-24
1575 2019-10-25 5,384,000 120,000 0.04 12,021,757,333 38,280,240 7.110 2019-10-23
1576 2019-10-24 5,264,000 -142,000 0.04 12,021,757,333 38,690,400 7.350 2019-10-22
1577 2019-10-23 5,406,000 26,000 0.04 12,021,757,333 38,274,480 7.080 2019-10-21
1578 2019-10-22 5,380,000 50,000 0.04 12,021,757,333 38,090,400 7.080 2019-10-18
1579 2019-10-21 5,330,000 114,000 0.04 12,021,757,333 38,269,400 7.180 2019-10-17
1580 2019-10-18 5,216,000 -48,000 0.04 12,021,757,333 37,763,840 7.240 2019-10-16
1581 2019-10-17 5,264,000 152,000 0.04 12,021,757,333 36,953,280 7.020 2019-10-15
1582 2019-10-16 5,112,000 36,000 0.04 12,021,757,333 36,346,320 7.110 2019-10-14
1583 2019-10-15 5,076,000 22,000 0.04 12,021,757,333 35,988,840 7.090 2019-10-11
1584 2019-10-14 5,054,000 -136,000 0.04 12,021,757,333 36,186,640 7.160 2019-10-10
1585 2019-10-11 5,190,000 16,000 0.04 12,021,757,333 35,395,800 6.820 2019-10-09
1586 2019-10-10 5,174,000 200,000 0.04 12,021,757,333 35,959,300 6.950 2019-10-08
1587 2019-10-09 4,974,000 328,000 0.04 12,021,757,333 34,320,600 6.900 2019-10-04
1588 2019-10-08 4,646,000 -16,000 0.04 12,021,757,333 31,871,560 6.860 2019-10-03
1589 2019-10-04 4,662,000 52,000 0.04 12,021,757,333 32,074,560 6.880 2019-10-02
1590 2019-10-03 4,610,000 -34,000 0.04 12,021,757,333 31,578,500 6.850 2019-09-30
1591 2019-10-02 4,644,000 300,000 0.04 12,021,757,333 32,043,600 6.900 2019-09-27
1592 2019-09-30 4,344,000 154,000 0.04 12,021,757,333 29,930,160 6.890 2019-09-26
1593 2019-09-27 4,190,000 38,000 0.03 12,021,675,583 28,911,000 6.900 2019-09-25
1594 2019-09-26 4,152,000 46,000 0.03 12,021,675,583 29,271,600 7.050 2019-09-24
1595 2019-09-25 4,106,000 2,000 0.03 12,021,675,583 29,111,540 7.090 2019-09-23
1596 2019-09-24 4,104,000 -6,000 0.03 12,021,675,583 28,440,720 6.930 2019-09-20
1597 2019-09-23 4,110,000 -4,000 0.03 12,021,675,583 28,441,200 6.920 2019-09-19
1598 2019-09-20 4,114,000 26,000 0.03 12,021,675,583 28,510,020 6.930 2019-09-18
1599 2019-09-19 4,088,000 62,000 0.03 12,021,675,583 28,166,320 6.890 2019-09-17
1600 2019-09-18 4,026,000 18,000 0.03 12,021,675,583 28,705,380 7.130 2019-09-16
1601 2019-09-17 4,008,000 8,000 0.03 12,021,675,583 29,138,160 7.270 2019-09-13
1602 2019-09-16 4,000,000 6,000 0.03 12,021,675,583 28,560,000 7.140 2019-09-12
1603 2019-09-13 3,994,000 -8,000 0.03 12,021,675,583 28,317,460 7.090 2019-09-11
1604 2019-09-12 4,002,000 -30,000 0.03 12,021,675,583 28,414,200 7.100 2019-09-10
1605 2019-09-11 4,032,000 -150,000 0.03 12,021,675,583 29,312,640 7.270 2019-09-09
1606 2019-09-10 4,182,000 10,000 0.03 12,021,675,583 30,612,240 7.320 2019-09-06
1607 2019-09-09 4,172,000 380,000 0.03 12,021,675,583 30,580,760 7.330 2019-09-05
1608 2019-09-06 3,792,000 28,000 0.03 12,021,675,583 27,719,520 7.310 2019-09-04
1609 2019-09-05 3,764,000 14,000 0.03 12,017,054,464 27,477,200 7.300 2019-09-03
1610 2019-09-04 3,750,000 -246,000 0.03 12,017,054,464 27,562,500 7.350 2019-09-02
1611 2019-09-03 3,996,000 -738,000 0.03 12,017,054,464 29,690,280 7.430 2019-08-30
1612 2019-09-02 4,734,000 320,000 0.04 12,017,054,464 35,410,320 7.480 2019-08-29
1613 2019-08-30 4,414,000 -74,000 0.04 12,015,967,714 32,398,760 7.340 2019-08-28
1614 2019-08-29 4,488,000 -74,000 0.04 12,015,967,714 33,345,840 7.430 2019-08-27
1615 2019-08-28 4,562,000 -36,000 0.04 12,015,967,714 34,488,720 7.560 2019-08-26
1616 2019-08-27 4,598,000 -10,000 0.04 12,015,967,714 33,657,360 7.320 2019-08-23
1617 2019-08-26 4,608,000 28,000 0.04 12,015,967,714 30,228,480 6.560 2019-08-22
1618 2019-08-23 4,580,000 92,000 0.04 12,015,967,714 30,823,400 6.730 2019-08-21
1619 2019-08-22 4,488,000 18,000 0.04 12,015,967,714 30,967,200 6.900 2019-08-20
1620 2019-08-21 4,470,000 -74,000 0.04 12,015,967,714 29,949,000 6.700 2019-08-19
1621 2019-08-20 4,544,000 -18,000 0.04 12,015,967,714 29,081,600 6.400 2019-08-16
1622 2019-08-19 4,562,000 -6,000 0.04 12,015,967,714 28,740,600 6.300 2019-08-15
1623 2019-08-16 4,568,000 -38,000 0.04 12,015,967,714 28,550,000 6.250 2019-08-14
1624 2019-08-15 4,606,000 54,000 0.04 12,015,967,714 28,925,680 6.280 2019-08-13
1625 2019-08-14 4,552,000 86,000 0.04 12,015,967,714 30,270,800 6.650 2019-08-12
1626 2019-08-13 4,466,000 -2,000 0.04 12,015,967,714 29,029,000 6.500 2019-08-09
1627 2019-08-12 4,468,000 6,000 0.04 12,015,967,714 29,756,880 6.660 2019-08-08
1628 2019-08-09 4,462,000 172,000 0.04 12,015,967,714 29,583,060 6.630 2019-08-07
1629 2019-08-08 4,290,000 64,000 0.04 12,015,967,714 27,885,000 6.500 2019-08-06
1630 2019-08-07 4,226,000 18,000 0.04 12,015,967,714 27,976,120 6.620 2019-08-05
1631 2019-08-06 4,208,000 658,000 0.04 12,015,967,714 29,413,920 6.990 2019-08-02
1632 2019-08-05 3,550,000 16,000 0.03 12,015,967,714 25,276,000 7.120 2019-08-01
1633 2019-08-02 3,534,000 2,000 0.03 12,015,967,714 25,126,740 7.110 2019-07-31
1634 2019-08-01 3,532,000 30,000 0.03 12,015,967,714 25,536,360 7.230 2019-07-30
1635 2019-07-31 3,502,000 -12,000 0.03 12,015,967,714 25,669,660 7.330 2019-07-29
1636 2019-07-30 3,514,000 48,000 0.03 12,015,581,964 25,371,080 7.220 2019-07-26
1637 2019-07-29 3,466,000 -44,000 0.03 12,015,581,964 25,613,740 7.390 2019-07-25
1638 2019-07-26 3,510,000 438,000 0.03 12,015,581,964 24,956,100 7.110 2019-07-24
1639 2019-07-25 3,072,000 -2,000 0.03 12,015,581,964 21,841,920 7.110 2019-07-23
1640 2019-07-24 3,074,000 -4,000 0.03 12,015,581,964 21,917,620 7.130 2019-07-22
1641 2019-07-23 3,078,000 8,000 0.03 12,015,581,964 22,161,600 7.200 2019-07-19
1642 2019-07-22 3,070,000 20,000 0.03 12,015,581,964 22,011,900 7.170 2019-07-18
1643 2019-07-19 3,050,000 16,000 0.03 12,015,581,964 22,265,000 7.300 2019-07-17
1644 2019-07-18 3,034,000 -50,000 0.03 12,015,581,964 22,390,920 7.380 2019-07-16
1645 2019-07-17 3,084,000 4,000 0.03 12,015,581,964 22,513,200 7.300 2019-07-15
1646 2019-07-16 3,080,000 26,000 0.03 12,015,581,964 22,022,000 7.150 2019-07-12
1647 2019-07-15 3,054,000 10,000 0.03 12,015,581,964 22,141,500 7.250 2019-07-11
1648 2019-07-12 3,044,000 -8,000 0.03 12,015,581,964 22,464,720 7.380 2019-07-10
1649 2019-07-11 3,052,000 -7,004,000 0.03 11,712,227,964 22,065,960 7.230 2019-07-09
1650 2019-07-10 10,056,000 -82,000 0.09 11,712,227,964 72,503,760 7.210 2019-07-08
1651 2019-07-09 10,138,000 4,000 0.09 11,712,227,964 75,426,720 7.440 2019-07-05
1652 2019-07-08 10,134,000 28,000 0.09 11,712,227,964 74,991,600 7.400 2019-07-04
1653 2019-07-05 10,106,000 66,000 0.09 11,712,227,964 76,401,360 7.560 2019-07-03
1654 2019-07-04 10,040,000 -16,000 0.09 11,712,227,964 76,906,400 7.660 2019-07-02
1655 2019-07-03 10,056,000 10,000 0.09 11,712,227,964 75,218,880 7.480 2019-06-28
1656 2019-07-02 10,046,000 16,000 0.09 11,712,227,964 76,148,680 7.580 2019-06-27
1657 2019-06-28 10,030,000 -50,000 0.09 11,712,227,464 75,525,900 7.530 2019-06-26
1658 2019-06-27 10,080,000 4,000 0.09 11,712,227,464 75,499,200 7.490 2019-06-25
1659 2019-06-26 10,076,000 -36,000 0.09 11,712,227,464 77,282,920 7.670 2019-06-24
1660 2019-06-25 10,112,000 188,000 0.09 11,712,227,464 77,761,280 7.690 2019-06-21
1661 2019-06-24 9,924,000 82,000 0.08 11,712,227,464 77,109,480 7.770 2019-06-20
1662 2019-06-21 9,842,000 -2,000 0.08 11,712,227,464 75,684,980 7.690 2019-06-19
1663 2019-06-20 9,844,000 -288,000 0.08 11,712,227,464 71,270,560 7.240 2019-06-18
1664 2019-06-19 10,132,000 6,000 0.09 11,712,227,464 72,443,800 7.150 2019-06-17
1665 2019-06-18 10,126,000 80,000 0.09 11,712,227,464 72,400,900 7.150 2019-06-14
1666 2019-06-17 10,046,000 28,000 0.09 11,712,227,464 74,943,160 7.460 2019-06-13
1667 2019-06-14 10,018,000 82,000 0.09 11,712,227,464 74,333,560 7.420 2019-06-12
1668 2019-06-13 9,936,000 -40,000 0.08 11,712,227,464 76,209,120 7.670 2019-06-11
1669 2019-06-12 9,976,000 -42,000 0.09 11,712,227,464 73,822,400 7.400 2019-06-10
1670 2019-06-11 10,018,000 14,000 0.09 11,712,227,464 71,227,980 7.110 2019-06-06
1671 2019-06-10 10,004,000 14,000 0.09 11,712,227,464 71,628,640 7.160 2019-06-05
1672 2019-06-06 9,990,000 74,000 0.09 11,712,227,464 70,929,000 7.100 2019-06-04
1673 2019-06-05 9,916,000 -40,000 0.08 11,712,227,464 73,675,880 7.430 2019-06-03
1674 2019-06-04 9,956,000 -16,000 0.09 11,712,227,464 73,973,080 7.430 2019-05-31
1675 2019-06-03 9,972,000 -6,000 0.09 11,712,227,464 73,393,920 7.360 2019-05-30
1676 2019-05-31 9,978,000 18,000 0.09 11,712,227,464 74,136,540 7.430 2019-05-29
1677 2019-05-30 9,960,000 -66,000 0.09 11,711,929,464 76,094,400 7.640 2019-05-28
1678 2019-05-29 10,026,000 -14,000 0.09 11,711,929,464 74,894,220 7.470 2019-05-27
1679 2019-05-28 10,040,000 -22,000 0.09 11,711,929,464 75,802,000 7.550 2019-05-24
1680 2019-05-27 10,062,000 274,000 0.09 11,711,929,464 76,269,960 7.580 2019-05-23
1681 2019-05-24 9,788,000 -20,000 0.08 11,711,929,464 75,171,840 7.680 2019-05-22
1682 2019-05-23 9,808,000 -6,000 0.08 11,711,929,464 74,736,960 7.620 2019-05-21
1683 2019-05-22 9,814,000 -54,000 0.08 11,711,929,464 74,390,120 7.580 2019-05-20
1684 2019-05-21 9,868,000 -244,000 0.08 11,711,929,464 78,944,000 8.000 2019-05-17
1685 2019-05-20 10,112,000 70,000 0.09 11,711,929,464 83,626,240 8.270 2019-05-16
1686 2019-05-17 10,042,000 164,000 0.09 11,711,929,464 86,863,300 8.650 2019-05-15
1687 2019-05-16 9,878,000 82,000 0.08 11,711,929,464 80,011,800 8.100 2019-05-14
1688 2019-05-14 9,796,000 -10,000 0.08 11,711,929,464 78,368,000 8.000 2019-05-09
1689 2019-05-10 9,806,000 66,000 0.08 11,711,929,464 84,723,840 8.640 2019-05-08
1690 2019-05-09 9,740,000 14,000 0.08 11,711,929,464 85,614,600 8.790 2019-05-07
1691 2019-05-08 9,726,000 26,000 0.08 11,711,929,464 85,783,320 8.820 2019-05-06
1692 2019-05-07 9,700,000 -10,000 0.08 11,711,929,464 89,822,000 9.260 2019-05-03
1693 2019-05-06 9,710,000 16,000 0.08 11,711,929,464 89,429,100 9.210 2019-05-02
1694 2019-05-03 9,694,000 -56,000 0.08 11,711,929,464 90,929,720 9.380 2019-04-30
1695 2019-05-02 9,750,000 -36,000 0.08 11,711,929,464 88,335,000 9.060 2019-04-29
1696 2019-04-30 9,786,000 224,000 0.08 11,711,929,464 90,129,060 9.210 2019-04-26
1697 2019-04-29 9,562,000 18,000 0.08 11,710,892,714 87,301,060 9.130 2019-04-25
1698 2019-04-26 9,544,000 -78,000 0.08 11,710,892,714 90,858,880 9.520 2019-04-24
1699 2019-04-25 9,622,000 -22,000 0.08 11,710,892,714 89,292,160 9.280 2019-04-23
1700 2019-04-24 9,644,000 2,000 0.08 11,710,892,714 93,064,600 9.650 2019-04-18
1701 2019-04-23 9,642,000 28,000 0.08 11,710,892,714 94,298,760 9.780 2019-04-17
1702 2019-04-18 9,614,000 -20,000 0.08 11,710,892,714 94,217,200 9.800 2019-04-16
1703 2019-04-17 9,634,000 -458,000 0.08 11,710,892,714 94,027,840 9.760 2019-04-15
1704 2019-04-16 10,092,000 128,000 0.09 11,710,892,714 100,920,000 10.00 2019-04-12
1705 2019-04-15 9,964,000 340,000 0.09 11,710,892,714 98,444,320 9.880 2019-04-11
1706 2019-04-12 9,624,000 -250,000 0.08 11,710,892,714 96,240,000 10.00 2019-04-10
1707 2019-04-11 9,874,000 244,000 0.08 11,710,892,714 96,666,460 9.790 2019-04-09
1708 2019-04-10 9,630,000 -10,000 0.08 11,710,892,714 86,670,000 9.000 2019-04-08
1709 2019-04-09 9,640,000 10,000 0.08 11,710,892,714 86,760,000 9.000 2019-04-04
1710 2019-04-08 9,630,000 40,000 0.08 11,710,892,714 86,573,700 8.990 2019-04-03
1711 2019-04-04 9,590,000 -58,000 0.08 11,710,892,714 85,542,800 8.920 2019-04-02
1712 2019-04-03 9,648,000 70,000 0.08 11,710,892,714 84,998,880 8.810 2019-04-01
1713 2019-04-02 9,578,000 136,000 0.08 11,710,892,714 86,872,460 9.070 2019-03-29
1714 2019-04-01 9,442,000 -14,000 0.08 11,710,892,714 83,656,120 8.860 2019-03-28
1715 2019-03-29 9,456,000 24,000 0.08 11,710,892,714 84,631,200 8.950 2019-03-27
1716 2019-03-28 9,432,000 32,000 0.08 11,710,892,714 84,416,400 8.950 2019-03-26
1717 2019-03-27 9,400,000 -140,000 0.08 11,698,332,436 84,600,000 9.000 2019-03-25
1718 2019-03-26 9,540,000 -152,000 0.08 11,698,332,436 89,008,200 9.330 2019-03-22
1719 2019-03-25 9,692,000 8,000 0.08 11,698,332,436 90,910,960 9.380 2019-03-21
1720 2019-03-22 9,684,000 14,000 0.08 11,698,332,436 91,998,000 9.500 2019-03-20
1721 2019-03-21 9,670,000 168,000 0.08 11,698,332,436 92,445,200 9.560 2019-03-19
1722 2019-03-20 9,502,000 -26,000 0.08 11,698,332,436 88,843,700 9.350 2019-03-18
1723 2019-03-19 9,528,000 12,000 0.08 11,698,332,436 88,705,680 9.310 2019-03-15
1724 2019-03-18 9,516,000 -34,000 0.08 11,698,332,436 87,071,400 9.150 2019-03-14
1725 2019-03-15 9,550,000 126,000 0.08 11,698,332,436 89,197,000 9.340 2019-03-13
1726 2019-03-14 9,424,000 10,000 0.08 11,698,332,436 87,077,760 9.240 2019-03-12
1727 2019-03-13 9,414,000 30,000 0.08 11,698,332,436 85,667,400 9.100 2019-03-11
1728 2019-03-12 9,384,000 6,000 0.08 11,698,332,436 85,019,040 9.060 2019-03-08
1729 2019-03-11 9,378,000 218,000 0.08 11,698,332,436 87,121,620 9.290 2019-03-07
1730 2019-03-08 9,160,000 88,000 0.08 11,698,332,436 85,829,200 9.370 2019-03-06
1731 2019-03-07 9,072,000 -28,000 0.08 11,698,332,436 86,184,000 9.500 2019-03-05
1732 2019-03-06 9,100,000 136,000 0.08 11,698,332,436 83,811,000 9.210 2019-03-04
1733 2019-03-05 8,964,000 -44,000 0.08 11,698,332,436 78,972,840 8.810 2019-03-01
1734 2019-03-04 9,008,000 154,000 0.08 11,698,332,436 72,514,400 8.050 2019-02-28
1735 2019-03-01 8,854,000 -226,000 0.08 11,698,332,436 69,326,820 7.830 2019-02-27
1736 2019-02-28 9,080,000 168,000 0.08 11,698,332,436 71,822,800 7.910 2019-02-26
1737 2019-02-27 8,912,000 66,000 0.08 11,697,120,686 70,048,320 7.860 2019-02-25
1738 2019-02-26 8,846,000 -58,000 0.08 11,697,120,686 70,502,620 7.970 2019-02-22
1739 2019-02-25 8,904,000 108,000 0.08 11,697,120,686 70,519,680 7.920 2019-02-21
1740 2019-02-22 8,796,000 -80,000 0.08 11,697,120,686 68,960,640 7.840 2019-02-20
1741 2019-02-21 8,876,000 28,000 0.08 11,697,120,686 67,457,600 7.600 2019-02-19
1742 2019-02-20 8,848,000 60,000 0.08 11,697,120,686 69,368,320 7.840 2019-02-18
1743 2019-02-19 8,788,000 -76,000 0.08 11,697,120,686 67,931,240 7.730 2019-02-15
1744 2019-02-18 8,864,000 8,000 0.08 11,697,120,686 68,518,720 7.730 2019-02-14
1745 2019-02-15 8,856,000 22,000 0.08 11,697,120,686 65,003,040 7.340 2019-02-13
1746 2019-02-14 8,834,000 -6,000 0.08 11,697,120,686 64,664,880 7.320 2019-02-12
1747 2019-02-13 8,840,000 10,000 0.08 11,697,120,686 62,764,000 7.100 2019-02-11
1748 2019-02-12 8,830,000 -26,000 0.08 11,697,120,686 63,664,300 7.210 2019-02-08
1749 2019-02-11 8,856,000 64,000 0.08 11,697,120,686 63,763,200 7.200 2019-02-01
1750 2019-02-08 8,792,000 -8,000 0.08 11,697,120,686 63,126,560 7.180 2019-01-31
1751 2019-02-01 8,800,000 10,000 0.08 11,697,120,686 59,752,000 6.790 2019-01-30
1752 2019-01-31 8,790,000 6,000 0.08 11,697,120,686 60,651,000 6.900 2019-01-29
1753 2019-01-30 8,784,000 -4,000 0.08 11,696,849,436 60,082,560 6.840 2019-01-28
1754 2019-01-29 8,788,000 82,000 0.08 11,696,849,436 61,252,360 6.970 2019-01-25
1755 2019-01-28 8,706,000 -28,000 0.07 11,696,849,436 61,377,300 7.050 2019-01-24
1756 2019-01-25 8,734,000 20,000 0.07 11,696,849,436 59,391,200 6.800 2019-01-23
1757 2019-01-24 8,714,000 -30,000 0.07 11,696,849,436 59,603,760 6.840 2019-01-22
1758 2019-01-23 8,744,000 -20,000 0.07 11,696,849,436 60,945,680 6.970 2019-01-21
1759 2019-01-22 8,764,000 -22,000 0.07 11,696,849,436 60,734,520 6.930 2019-01-18
1760 2019-01-21 8,786,000 -106,000 0.08 11,696,849,436 59,569,080 6.780 2019-01-17
1761 2019-01-18 8,892,000 -50,000 0.08 11,678,096,099 61,265,880 6.890 2019-01-16
1762 2019-01-17 8,942,000 46,000 0.08 11,678,096,099 60,447,920 6.760 2019-01-15
1763 2019-01-16 8,896,000 -136,000 0.08 11,678,096,099 58,090,880 6.530 2019-01-14
1764 2019-01-15 9,032,000 82,000 0.08 11,678,096,099 60,875,680 6.740 2019-01-11
1765 2019-01-14 8,950,000 -194,000 0.08 11,678,096,099 60,860,000 6.800 2019-01-10
1766 2019-01-11 9,144,000 80,000 0.08 11,678,096,099 58,247,280 6.370 2019-01-09
1767 2019-01-10 9,064,000 10,000 0.08 11,678,096,099 58,734,720 6.480 2019-01-08
1768 2019-01-09 9,054,000 38,000 0.08 11,678,096,099 55,682,100 6.150 2019-01-07
1769 2019-01-08 9,016,000 116,000 0.08 11,678,096,099 54,546,800 6.050 2019-01-04
1770 2019-01-07 8,900,000 270,000 0.08 11,678,096,099 53,845,000 6.050 2019-01-03
1771 2019-01-03 8,630,000 -18,000 0.07 11,678,096,099 55,836,100 6.470 2018-12-28
1772 2019-01-02 8,648,000 -12,000 0.07 11,678,096,099 53,271,680 6.160 2018-12-27
1773 2018-12-28 8,660,000 -286,000 0.07 11,677,864,599 54,644,600 6.310 2018-12-21
1774 2018-12-27 8,946,000 -12,000 0.08 11,677,864,599 56,538,720 6.320 2018-12-20
1775 2018-12-21 8,958,000 4,000 0.08 11,677,864,599 58,585,320 6.540 2018-12-19
1776 2018-12-20 8,954,000 18,000 0.08 11,677,864,599 59,633,640 6.660 2018-12-18
1777 2018-12-19 8,936,000 2,000 0.08 11,677,864,599 61,300,960 6.860 2018-12-17
1778 2018-12-18 8,934,000 16,000 0.08 11,677,864,599 62,001,960 6.940 2018-12-14
1779 2018-12-17 8,918,000 -22,000 0.08 11,677,864,599 63,496,160 7.120 2018-12-13
1780 2018-12-14 8,940,000 10,000 0.08 11,677,864,599 62,669,400 7.010 2018-12-12
1781 2018-12-13 8,930,000 -12,000 0.08 11,677,864,599 62,331,400 6.980 2018-12-11
1782 2018-12-12 8,942,000 14,000 0.08 11,677,864,599 61,610,380 6.890 2018-12-10
1783 2018-12-11 8,928,000 -50,000 0.08 11,677,864,599 62,674,560 7.020 2018-12-07
1784 2018-12-10 8,978,000 48,000 0.08 11,677,864,599 62,397,100 6.950 2018-12-06
1785 2018-12-07 8,930,000 -20,000 0.08 11,677,864,599 63,938,800 7.160 2018-12-05
1786 2018-12-06 8,950,000 50,000 0.08 11,677,864,599 64,529,500 7.210 2018-12-04
1787 2018-12-05 8,900,000 50,000 0.08 11,677,864,599 62,923,000 7.070 2018-12-03
1788 2018-12-04 8,850,000 -1,916,000 0.08 11,677,864,599 61,950,000 7.000 2018-11-30
1789 2018-12-03 10,766,000 -56,000 0.09 11,677,864,599 76,438,600 7.100 2018-11-29
1790 2018-11-30 10,822,000 -4,000 0.09 11,677,864,599 75,321,120 6.960 2018-11-28
1791 2018-11-29 10,826,000 -942,000 0.09 11,677,724,349 74,591,140 6.890 2018-11-27
1792 2018-11-28 11,768,000 -28,000 0.10 11,677,724,349 81,552,240 6.930 2018-11-26
1793 2018-11-27 11,796,000 50,000 0.10 11,677,724,349 82,454,040 6.990 2018-11-23
1794 2018-11-26 11,746,000 52,000 0.10 11,677,724,349 83,514,060 7.110 2018-11-22
1795 2018-11-23 11,694,000 -1,848,000 0.10 11,677,724,349 83,495,160 7.140 2018-11-21
1796 2018-11-22 13,542,000 92,000 0.12 11,677,724,349 95,606,520 7.060 2018-11-20
1797 2018-11-21 13,450,000 1,084,000 0.12 11,677,724,349 102,623,500 7.630 2018-11-19
1798 2018-11-20 12,366,000 3,044,000 0.11 11,677,724,349 93,734,280 7.580 2018-11-16
1799 2018-11-19 9,322,000 1,388,000 0.08 11,677,724,349 71,406,520 7.660 2018-11-15
1800 2018-11-16 7,934,000 12,000 0.07 11,677,724,349 56,648,760 7.140 2018-11-14
1801 2018-11-15 7,922,000 -64,000 0.07 11,677,724,349 58,226,700 7.350 2018-11-13
1802 2018-11-14 7,986,000 4,000 0.07 11,677,724,349 58,058,220 7.270 2018-11-12
1803 2018-11-13 7,982,000 -2,000 0.07 11,677,724,349 57,709,860 7.230 2018-11-09
1804 2018-11-12 7,984,000 194,000 0.07 11,677,724,349 56,606,560 7.090 2018-11-08
1805 2018-11-09 7,790,000 -24,000 0.07 11,677,724,349 56,399,600 7.240 2018-11-07
1806 2018-11-08 7,814,000 -10,000 0.07 11,677,724,349 56,573,360 7.240 2018-11-06
1807 2018-11-07 7,824,000 -88,000 0.07 11,677,724,349 56,411,040 7.210 2018-11-05
1808 2018-11-06 7,912,000 -424,000 0.07 11,677,724,349 57,757,600 7.300 2018-11-02
1809 2018-11-05 8,336,000 -92,000 0.07 11,677,724,349 55,184,320 6.620 2018-11-01
1810 2018-11-02 8,428,000 80,000 0.07 11,677,724,349 53,433,520 6.340 2018-10-31
1811 2018-11-01 8,348,000 112,000 0.07 11,677,724,349 51,507,160 6.170 2018-10-30
1812 2018-10-31 8,236,000 14,000 0.07 11,677,724,349 51,886,800 6.300 2018-10-29
1813 2018-10-30 8,222,000 28,000 0.07 11,677,513,599 51,880,820 6.310 2018-10-26
1814 2018-10-29 8,194,000 30,000 0.07 11,677,513,599 52,851,300 6.450 2018-10-25
1815 2018-10-26 8,164,000 22,000 0.07 11,677,513,599 55,270,280 6.770 2018-10-24
1816 2018-10-25 8,142,000 16,000 0.07 11,677,513,599 56,098,380 6.890 2018-10-23
1817 2018-10-24 8,126,000 -102,000 0.07 11,677,513,599 58,019,640 7.140 2018-10-22
1818 2018-10-23 8,228,000 -24,000 0.07 11,677,513,599 56,361,800 6.850 2018-10-19
1819 2018-10-22 8,252,000 -10,000 0.07 11,677,513,599 53,638,000 6.500 2018-10-18
1820 2018-10-19 8,262,000 -24,000 0.07 11,677,513,599 52,876,800 6.400 2018-10-16
1821 2018-10-18 8,286,000 24,000 0.07 11,677,513,599 50,544,600 6.100 2018-10-15
1822 2018-10-16 8,262,000 -24,000 0.07 11,677,513,599 51,802,740 6.270 2018-10-12
1823 2018-10-15 8,286,000 -14,000 0.07 11,677,513,599 51,041,760 6.160 2018-10-11
1824 2018-10-12 8,300,000 50,000 0.07 11,677,513,599 55,361,000 6.670 2018-10-10
1825 2018-10-11 8,250,000 -4,000 0.07 11,677,513,599 55,770,000 6.760 2018-10-09
1826 2018-10-10 8,254,000 -2,000 0.07 11,677,513,599 54,558,940 6.610 2018-10-08
1827 2018-10-09 8,256,000 -68,000 0.07 11,677,513,599 57,544,320 6.970 2018-10-05
1828 2018-10-08 8,324,000 28,000 0.07 11,677,513,599 59,433,360 7.140 2018-10-04
1829 2018-10-05 8,296,000 -62,000 0.07 11,677,513,599 62,551,840 7.540 2018-10-03
1830 2018-10-04 8,358,000 18,000 0.07 11,677,513,599 64,189,440 7.680 2018-10-02
1831 2018-10-03 8,340,000 -2,000 0.07 11,677,513,599 63,967,800 7.670 2018-09-28
1832 2018-09-28 8,342,000 14,000 0.07 11,677,470,599 63,399,200 7.600 2018-09-26
1833 2018-09-27 8,328,000 -24,000 0.07 11,677,470,599 63,959,040 7.680 2018-09-24
1834 2018-09-26 8,352,000 -38,000 0.07 11,677,470,599 64,895,040 7.770 2018-09-21
1835 2018-09-24 8,390,000 -26,000 0.07 11,677,470,599 63,680,100 7.590 2018-09-20
1836 2018-09-21 8,416,000 6,000 0.07 11,677,470,599 63,709,120 7.570 2018-09-19
1837 2018-09-20 8,410,000 -122,000 0.07 11,677,470,599 63,075,000 7.500 2018-09-18
1838 2018-09-19 8,532,000 112,000 0.07 11,677,470,599 63,051,480 7.390 2018-09-17
1839 2018-09-18 8,420,000 -36,000 0.07 11,677,470,599 64,413,000 7.650 2018-09-14
1840 2018-09-17 8,456,000 -900,000 0.07 11,677,470,599 62,236,160 7.360 2018-09-13
1841 2018-09-14 9,356,000 -28,000 0.08 11,677,470,599 64,837,080 6.930 2018-09-12
1842 2018-09-13 9,384,000 -116,000 0.08 11,677,470,599 67,564,800 7.200 2018-09-11
1843 2018-09-12 9,500,000 1,006,000 0.08 11,677,470,599 70,300,000 7.400 2018-09-10
1844 2018-09-11 8,494,000 -12,000 0.07 11,677,470,599 66,677,900 7.850 2018-09-07
1845 2018-09-10 8,506,000 42,000 0.07 11,675,128,744 66,687,040 7.840 2018-09-06
1846 2018-09-07 8,464,000 4,000 0.07 11,675,128,744 65,934,560 7.790 2018-09-05
1847 2018-09-06 8,460,000 60,000 0.07 11,675,128,744 68,695,200 8.120 2018-09-04
1848 2018-09-05 8,400,000 -58,000 0.07 11,675,128,744 64,428,000 7.670 2018-09-03
1849 2018-09-04 8,458,000 84,000 0.07 11,675,128,744 67,156,520 7.940 2018-08-31
1850 2018-09-03 8,374,000 26,000 0.07 11,675,128,744 68,499,320 8.180 2018-08-30
1851 2018-08-31 8,348,000 10,000 0.07 11,675,128,744 68,871,000 8.250 2018-08-29
1852 2018-08-30 8,338,000 -8,000 0.07 11,674,431,744 67,371,040 8.080 2018-08-28
1853 2018-08-29 8,346,000 -400,000 0.07 11,674,431,744 67,602,600 8.100 2018-08-27
1854 2018-08-28 8,746,000 -154,000 0.07 11,674,431,744 68,481,180 7.830 2018-08-24
1855 2018-08-27 8,900,000 -22,000 0.08 11,674,431,744 68,530,000 7.700 2018-08-23
1856 2018-08-24 8,922,000 118,000 0.08 11,674,431,744 65,219,820 7.310 2018-08-22
1857 2018-08-23 8,804,000 -180,000 0.08 11,674,431,744 65,765,880 7.470 2018-08-21
1858 2018-08-22 8,984,000 78,000 0.08 11,674,431,744 61,181,040 6.810 2018-08-20
1859 2018-08-21 8,906,000 44,000 0.08 11,674,431,744 57,799,940 6.490 2018-08-17
1860 2018-08-20 8,862,000 -12,000 0.08 11,674,431,744 61,502,280 6.940 2018-08-16
1861 2018-08-17 8,874,000 -1,008,000 0.08 11,674,431,744 62,827,920 7.080 2018-08-15
1862 2018-08-16 9,882,000 120,000 0.08 11,674,431,744 74,115,000 7.500 2018-08-14
1863 2018-08-15 9,762,000 -68,000 0.08 11,674,431,744 76,436,460 7.830 2018-08-13
1864 2018-08-14 9,830,000 1,176,000 0.08 11,674,431,744 78,541,700 7.990 2018-08-10
1865 2018-08-13 8,654,000 130,000 0.07 11,674,431,744 70,010,860 8.090 2018-08-09
1866 2018-08-10 8,524,000 -536,000 0.07 11,674,431,744 63,759,520 7.480 2018-08-08
1867 2018-08-09 9,060,000 406,000 0.08 11,674,431,744 70,215,000 7.750 2018-08-07
1868 2018-08-08 8,654,000 44,000 0.07 11,674,431,744 62,741,500 7.250 2018-08-06
1869 2018-08-07 8,610,000 10,000 0.07 11,674,431,744 65,694,300 7.630 2018-08-03
1870 2018-08-06 8,600,000 -140,000 0.07 11,674,431,744 67,854,000 7.890 2018-08-02
1871 2018-08-03 8,740,000 52,000 0.07 11,674,431,744 69,920,000 8.000 2018-08-01
1872 2018-08-02 8,688,000 20,000 0.07 11,674,431,744 69,851,520 8.040 2018-07-31
1873 2018-08-01 8,668,000 -208,000 0.09 9,846,845,537 70,644,200 8.150 2018-07-30
1874 2018-07-31 8,876,000 12,000 0.09 9,846,845,537 75,534,760 8.510 2018-07-27
1875 2018-07-30 8,864,000 -2,000 0.09 9,846,760,037 74,191,680 8.370 2018-07-26
1876 2018-07-27 8,866,000 -234,000 0.09 9,846,760,037 74,740,380 8.430 2018-07-25
1877 2018-07-26 9,100,000 308,000 0.09 9,846,760,037 75,439,000 8.290 2018-07-24
1878 2018-07-25 8,792,000 22,000 0.09 9,846,760,037 70,248,080 7.990 2018-07-23
1879 2018-07-24 8,770,000 72,000 0.09 9,846,760,037 70,072,300 7.990 2018-07-20
1880 2018-07-23 8,698,000 -110,000 0.09 9,846,760,037 68,714,200 7.900 2018-07-19
1881 2018-07-20 8,808,000 78,000 0.09 9,846,760,037 73,106,400 8.300 2018-07-18
1882 2018-07-19 8,730,000 6,000 0.09 9,846,760,037 70,538,400 8.080 2018-07-17
1883 2018-07-18 8,724,000 100,000 0.09 9,846,760,037 71,362,320 8.180 2018-07-16
1884 2018-07-17 8,624,000 266,000 0.09 9,846,760,037 70,716,800 8.200 2018-07-13
1885 2018-07-16 8,358,000 58,000 0.08 9,846,760,037 65,192,400 7.800 2018-07-12
1886 2018-07-13 8,300,000 -16,000 0.08 9,846,760,037 60,175,000 7.250 2018-07-11
1887 2018-07-12 8,316,000 -184,000 0.08 9,846,760,037 60,291,000 7.250 2018-07-10
1888 2018-07-11 8,500,000 -780,000 0.09 9,846,760,037 62,560,000 7.360 2018-07-09
1889 2018-07-10 9,280,000 4,000 0.09 9,846,760,037 64,032,000 6.900 2018-07-06
1890 2018-07-09 9,276,000 -162,000 0.09 9,846,760,037 63,076,800 6.800 2018-07-05
1891 2018-07-06 9,438,000 116,000 0.10 9,846,760,037 67,481,700 7.150 2018-07-04
1892 2018-07-05 9,322,000 542,000 0.09 9,846,760,037 69,262,460 7.430 2018-07-03
1893 2018-07-04 8,780,000 -2,834,000 0.09 9,846,760,037 66,464,600 7.570 2018-06-29
1894 2018-07-03 11,614,000 -214,000 0.12 9,846,760,037 82,691,680 7.120 2018-06-28
1895 2018-06-29 11,828,000 -1,344,000 0.12 9,844,206,537 87,054,080 7.360 2018-06-27
1896 2018-06-28 13,172,000 1,424,000 0.13 9,844,206,537 99,712,040 7.570 2018-06-26
1897 2018-06-27 11,748,000 176,000 0.12 9,844,206,537 91,047,000 7.750 2018-06-25
1898 2018-06-26 11,572,000 -1,016,000 0.12 9,844,206,537 89,451,560 7.730 2018-06-22
1899 2018-06-25 12,588,000 410,000 0.13 9,844,206,537 91,388,880 7.260 2018-06-21
1900 2018-06-22 12,178,000 -664,000 0.12 9,844,206,537 91,456,780 7.510 2018-06-20
1901 2018-06-21 12,842,000 1,644,000 0.13 9,844,206,537 91,691,880 7.140 2018-06-19
1902 2018-06-20 11,198,000 -266,000 0.11 9,844,206,537 83,089,160 7.420 2018-06-15
1903 2018-06-19 11,464,000 556,000 0.12 9,844,206,537 87,584,960 7.640 2018-06-14
1904 2018-06-15 10,908,000 714,000 0.11 9,844,206,537 92,718,000 8.500 2018-06-13
1905 2018-06-14 10,194,000 466,000 0.10 9,844,206,537 84,304,380 8.270 2018-06-12
1906 2018-06-13 9,728,000 -242,000 0.10 9,844,206,537 80,158,720 8.240 2018-06-11
1907 2018-06-12 9,970,000 -76,000 0.10 9,844,206,537 72,182,800 7.240 2018-06-08
1908 2018-06-11 10,046,000 1,410,000 0.10 9,844,206,537 73,737,640 7.340 2018-06-07
1909 2018-06-08 8,636,000 -198,000 0.09 9,844,206,537 63,215,520 7.320 2018-06-06
1910 2018-06-07 8,834,000 504,000 0.09 9,844,206,537 61,838,000 7.000 2018-06-05
1911 2018-06-06 8,330,000 1,674,000 0.08 9,844,206,537 58,060,100 6.970 2018-06-04
1912 2018-06-05 6,656,000 4,000 0.07 9,844,206,537 46,725,120 7.020 2018-06-01
1913 2018-06-04 6,652,000 -124,000 0.07 9,844,206,537 47,827,880 7.190 2018-05-31
1914 2018-06-01 6,776,000 -30,000 0.07 9,844,206,537 48,380,640 7.140 2018-05-30
1915 2018-05-31 6,806,000 -526,000 0.07 9,844,206,537 47,710,060 7.010 2018-05-29
1916 2018-05-30 7,332,000 472,000 0.07 9,842,737,787 49,637,640 6.770 2018-05-28
1917 2018-05-29 6,860,000 -274,000 0.07 9,842,737,787 47,539,800 6.930 2018-05-25
1918 2018-05-28 7,134,000 318,000 0.07 9,842,737,787 49,153,260 6.890 2018-05-24
1919 2018-05-25 6,816,000 -1,268,000 0.07 9,842,737,787 46,280,640 6.790 2018-05-23
1920 2018-05-24 8,084,000 1,208,000 0.08 9,842,737,787 47,938,120 5.930 2018-05-21
1921 2018-05-23 6,876,000 -360,000 0.07 9,842,737,787 39,743,280 5.780 2018-05-18
1922 2018-05-21 7,236,000 472,000 0.07 9,842,737,787 40,521,600 5.600 2018-05-17
1923 2018-05-18 6,764,000 150,000 0.07 9,842,737,787 30,032,160 4.440 2018-05-16
1924 2018-05-17 6,614,000 -20,000 0.07 9,842,737,787 28,704,760 4.340 2018-05-15
1925 2018-05-16 6,634,000 -136,000 0.07 9,842,737,787 28,857,900 4.350 2018-05-14
1926 2018-05-15 6,770,000 22,000 0.07 9,842,737,787 29,855,700 4.410 2018-05-11
1927 2018-05-14 6,748,000 10,000 0.07 9,842,737,787 29,691,200 4.400 2018-05-10
1928 2018-05-11 6,738,000 -240,000 0.07 9,842,737,787 28,973,400 4.300 2018-05-09
1929 2018-05-10 6,978,000 40,000 0.07 9,842,737,787 30,075,180 4.310 2018-05-08
1930 2018-05-09 6,938,000 154,000 0.07 9,842,737,787 28,931,460 4.170 2018-05-07
1931 2018-05-08 6,784,000 -76,000 0.07 9,842,737,787 27,407,360 4.040 2018-05-04
1932 2018-05-07 6,860,000 54,000 0.07 9,842,737,787 27,577,200 4.020 2018-05-03
1933 2018-05-04 6,806,000 -182,000 0.07 9,842,737,787 27,768,480 4.080 2018-05-02
1934 2018-05-03 6,988,000 -8,000 0.07 9,842,737,787 27,742,360 3.970 2018-04-30
1935 2018-05-02 6,996,000 -8,000 0.07 9,842,737,787 27,284,400 3.900 2018-04-27
1936 2018-04-30 7,004,000 20,000 0.07 9,842,737,787 27,455,680 3.920 2018-04-26
1937 2018-04-27 6,984,000 8,000 0.07 9,842,737,787 27,796,320 3.980 2018-04-25
1938 2018-04-26 6,976,000 16,000 0.07 9,842,737,787 27,415,680 3.930 2018-04-24
1939 2018-04-25 6,960,000 -4,000 0.07 9,842,737,787 27,352,800 3.930 2018-04-23
1940 2018-04-24 6,964,000 -18,000 0.07 9,842,737,787 27,647,080 3.970 2018-04-20
1941 2018-04-23 6,982,000 -26,000 0.07 9,842,737,787 28,067,640 4.020 2018-04-19
1942 2018-04-20 7,008,000 -130,000 0.07 9,842,737,787 27,751,680 3.960 2018-04-18
1943 2018-04-19 7,138,000 138,000 0.07 9,842,737,787 28,766,140 4.030 2018-04-17
1944 2018-04-18 7,000,000 120,000 0.07 9,842,737,787 28,840,000 4.120 2018-04-16
1945 2018-04-17 6,880,000 -34,000 0.07 9,842,737,787 28,276,800 4.110 2018-04-13
1946 2018-04-16 6,914,000 96,000 0.07 9,842,737,787 27,379,440 3.960 2018-04-12
1947 2018-04-13 6,818,000 -6,000 0.07 9,842,737,787 27,408,360 4.020 2018-04-11
1948 2018-04-12 6,824,000 20,000 0.07 9,842,737,787 27,500,720 4.030 2018-04-10
1949 2018-04-11 6,804,000 4,000 0.07 9,842,737,787 27,147,960 3.990 2018-04-09
1950 2018-04-09 6,800,000 60,000 0.07 9,842,737,787 26,520,000 3.900 2018-04-04
1951 2018-04-06 6,740,000 18,000 0.07 9,842,737,787 26,825,200 3.980 2018-04-03
1952 2018-04-04 6,722,000 32,000 0.07 9,842,737,787 26,215,800 3.900 2018-03-29
1953 2018-04-03 6,690,000 -6,000 0.07 9,842,737,787 26,492,400 3.960 2018-03-28
1954 2018-03-29 6,696,000 -106,000 0.07 9,842,737,787 27,252,720 4.070 2018-03-27
1955 2018-03-28 6,802,000 14,000 0.07 9,842,737,787 26,731,860 3.930 2018-03-26
1956 2018-03-27 6,788,000 -176,000 0.07 9,842,737,787 26,744,720 3.940 2018-03-23
1957 2018-03-26 6,964,000 14,000 0.07 9,842,737,787 28,273,840 4.060 2018-03-22
1958 2018-03-23 6,950,000 10,000 0.07 9,842,737,787 28,703,500 4.130 2018-03-21
1959 2018-03-22 6,940,000 34,000 0.07 9,842,737,787 28,731,600 4.140 2018-03-20
1960 2018-03-21 6,906,000 -52,000 0.07 9,842,737,787 28,176,480 4.080 2018-03-19
1961 2018-03-20 6,958,000 -50,000 0.07 9,829,221,498 28,736,540 4.130 2018-03-16
1962 2018-03-19 7,008,000 -30,000 0.07 9,829,221,498 28,732,800 4.100 2018-03-15
1963 2018-03-16 7,038,000 -22,000 0.07 9,829,221,498 28,855,800 4.100 2018-03-14
1964 2018-03-15 7,060,000 -62,000 0.07 9,829,221,498 29,016,600 4.110 2018-03-13
1965 2018-03-14 7,122,000 -16,000 0.07 9,829,221,498 28,915,320 4.060 2018-03-12
1966 2018-03-13 7,138,000 4,000 0.07 9,829,221,498 28,766,140 4.030 2018-03-09
1967 2018-03-12 7,134,000 -212,000 0.07 9,829,221,498 28,393,320 3.980 2018-03-08
1968 2018-03-09 7,346,000 40,000 0.07 9,829,221,498 28,722,860 3.910 2018-03-07
1969 2018-03-08 7,306,000 -54,000 0.07 9,829,221,498 28,493,400 3.900 2018-03-06
1970 2018-03-07 7,360,000 -30,000 0.07 9,829,221,498 28,188,800 3.830 2018-03-05
1971 2018-03-06 7,390,000 -44,000 0.08 9,829,221,498 28,451,500 3.850 2018-03-02
1972 2018-03-05 7,434,000 -2,000 0.08 9,829,221,498 28,769,580 3.870 2018-03-01
1973 2018-03-02 7,436,000 90,000 0.08 9,829,221,498 28,628,600 3.850 2018-02-28
1974 2018-03-01 7,346,000 202,000 0.07 9,829,221,498 29,090,160 3.960 2018-02-27
1975 2018-02-28 7,144,000 -18,000 0.07 9,829,221,498 28,004,480 3.920 2018-02-26
1976 2018-02-27 7,162,000 32,000 0.07 9,829,221,498 27,931,800 3.900 2018-02-23
1977 2018-02-26 7,130,000 -10,000 0.07 9,829,221,498 27,593,100 3.870 2018-02-22
1978 2018-02-23 7,140,000 -30,000 0.07 9,829,221,498 27,774,600 3.890 2018-02-21
1979 2018-02-22 7,170,000 22,000 0.07 9,829,221,498 27,532,800 3.840 2018-02-20
1980 2018-02-21 7,148,000 -34,000 0.07 9,829,221,498 26,590,560 3.720 2018-02-14
1981 2018-02-20 7,182,000 -2,000 0.07 9,829,221,498 26,573,400 3.700 2018-02-13
1982 2018-02-14 7,184,000 28,000 0.07 9,829,221,498 26,149,760 3.640 2018-02-12
1983 2018-02-13 7,156,000 -92,000 0.07 9,829,221,498 25,618,480 3.580 2018-02-09
1984 2018-02-12 7,248,000 -4,000 0.07 9,829,221,498 27,180,000 3.750 2018-02-08
1985 2018-02-09 7,252,000 108,000 0.07 9,829,221,498 26,977,440 3.720 2018-02-07
1986 2018-02-08 7,144,000 138,000 0.07 9,829,221,498 27,147,200 3.800 2018-02-06
1987 2018-02-07 7,006,000 -136,000 0.07 9,829,221,498 27,953,940 3.990 2018-02-05
1988 2018-02-06 7,142,000 -24,000 0.07 9,829,221,498 28,782,260 4.030 2018-02-02
1989 2018-02-05 7,166,000 -24,000 0.07 9,829,221,498 28,735,660 4.010 2018-02-01
1990 2018-02-02 7,190,000 -218,000 0.07 9,829,221,498 29,407,100 4.090 2018-01-31
1991 2018-02-01 7,408,000 54,000 0.08 9,829,221,498 30,372,800 4.100 2018-01-30
1992 2018-01-31 7,354,000 44,000 0.07 9,829,221,498 30,445,560 4.140 2018-01-29
1993 2018-01-30 7,310,000 126,000 0.07 9,829,221,498 30,482,700 4.170 2018-01-26
1994 2018-01-29 7,184,000 -200,000 0.07 9,829,221,498 30,316,480 4.220 2018-01-25
1995 2018-01-26 7,384,000 -400,000 0.08 9,829,221,498 30,643,600 4.150 2018-01-24
1996 2018-01-25 7,784,000 8,000 0.08 9,829,221,498 32,381,440 4.160 2018-01-23
1997 2018-01-24 7,776,000 56,000 0.08 9,829,221,498 32,814,720 4.220 2018-01-22
1998 2018-01-23 7,720,000 428,000 0.08 9,829,221,498 32,424,000 4.200 2018-01-19
1999 2018-01-22 7,292,000 -20,000 0.07 9,829,221,498 29,095,080 3.990 2018-01-18
2000 2018-01-19 7,312,000 -252,000 0.07 9,829,221,498 29,174,880 3.990 2018-01-17
2001 2018-01-18 7,564,000 4,000 0.08 9,829,221,498 30,256,000 4.000 2018-01-16
2002 2018-01-17 7,560,000 -74,000 0.08 9,829,221,498 30,164,400 3.990 2018-01-15
2003 2018-01-16 7,634,000 108,000 0.08 9,829,221,498 30,536,000 4.000 2018-01-12
2004 2018-01-15 7,526,000 -118,000 0.08 9,829,221,498 30,555,560 4.060 2018-01-11
2005 2018-01-12 7,644,000 24,000 0.08 9,829,221,498 31,340,400 4.100 2018-01-10
2006 2018-01-11 7,620,000 -126,000 0.08 9,829,221,498 31,775,400 4.170 2018-01-09
2007 2018-01-10 7,746,000 28,000 0.08 9,829,221,498 31,990,980 4.130 2018-01-08
2008 2018-01-09 7,718,000 10,000 0.08 9,829,221,498 31,566,620 4.090 2018-01-05
2009 2018-01-08 7,708,000 -38,000 0.08 9,829,221,498 31,679,880 4.110 2018-01-04
2010 2018-01-05 7,746,000 -142,000 0.08 9,829,221,498 31,371,300 4.050 2018-01-03
2011 2018-01-04 7,888,000 78,000 0.08 9,386,796,498 31,394,240 3.980 2018-01-02
2012 2018-01-03 7,810,000 196,000 0.08 9,386,796,498 30,849,500 3.950 2017-12-29
2013 2018-01-02 7,614,000 300,000 0.08 9,386,796,498 30,532,140 4.010 2017-12-28
2014 2017-12-29 7,314,000 -48,000 0.08 9,386,796,498 28,890,300 3.950 2017-12-27
2015 2017-12-28 7,362,000 -18,000 0.08 9,386,796,498 28,785,420 3.910 2017-12-22
2016 2017-12-27 7,380,000 40,000 0.08 9,386,796,498 28,413,000 3.850 2017-12-21
2017 2017-12-22 7,340,000 14,000 0.08 9,386,796,498 28,112,200 3.830 2017-12-20
2018 2017-12-21 7,326,000 -22,000 0.08 9,386,796,498 28,424,880 3.880 2017-12-19
2019 2017-12-20 7,348,000 -2,000 0.08 9,386,796,498 27,775,440 3.780 2017-12-18
2020 2017-12-19 7,350,000 -64,000 0.08 9,386,796,498 28,297,500 3.850 2017-12-15
2021 2017-12-18 7,414,000 -98,000 0.08 9,386,796,498 28,099,060 3.790 2017-12-14
2022 2017-12-15 7,512,000 -20,000 0.08 9,386,796,498 28,019,760 3.730 2017-12-13
2023 2017-12-14 7,532,000 -456,000 0.08 9,386,796,498 27,943,720 3.710 2017-12-12
2024 2017-12-13 7,988,000 480,000 0.09 9,386,796,498 28,916,560 3.620 2017-12-11
2025 2017-12-12 7,508,000 138,000 0.08 9,386,796,498 27,854,680 3.710 2017-12-08
2026 2017-12-11 7,370,000 8,000 0.08 9,386,796,498 27,121,600 3.680 2017-12-07
2027 2017-12-08 7,362,000 -46,000 0.08 9,386,796,498 27,018,540 3.670 2017-12-06
2028 2017-12-07 7,408,000 -420,000 0.08 9,386,796,498 28,076,320 3.790 2017-12-05
2029 2017-12-06 7,828,000 -4,000 0.08 9,386,796,498 30,137,800 3.850 2017-12-04
2030 2017-12-05 7,832,000 -14,000 0.08 9,386,796,498 29,839,920 3.810 2017-12-01
2031 2017-12-04 7,846,000 120,000 0.08 9,386,796,498 30,207,100 3.850 2017-11-30
2032 2017-12-01 7,726,000 8,000 0.08 9,386,796,498 30,208,660 3.910 2017-11-29
2033 2017-11-30 7,718,000 62,000 0.08 9,386,796,498 30,640,460 3.970 2017-11-28
2034 2017-11-29 7,656,000 14,000 0.08 9,386,796,498 30,700,560 4.010 2017-11-27
2035 2017-11-28 7,642,000 22,000 0.08 9,386,796,498 30,720,840 4.020 2017-11-24
2036 2017-11-27 7,620,000 -276,000 0.08 9,386,796,498 31,089,600 4.080 2017-11-23
2037 2017-11-24 7,896,000 86,000 0.08 9,386,796,498 33,321,120 4.220 2017-11-22
2038 2017-11-23 7,810,000 -336,000 0.08 9,386,796,498 33,583,000 4.300 2017-11-21
2039 2017-11-22 8,146,000 -4,000 0.09 9,382,724,248 35,190,720 4.320 2017-11-20
2040 2017-11-21 8,150,000 164,000 0.09 9,382,724,248 34,067,000 4.180 2017-11-17
2041 2017-11-20 7,986,000 -566,000 0.09 9,382,724,248 35,617,560 4.460 2017-11-16
2042 2017-11-16 8,552,000 86,000 0.09 9,382,724,248 36,944,640 4.320 2017-11-14
2043 2017-11-15 8,466,000 -692,000 0.09 9,382,724,248 35,387,880 4.180 2017-11-13
2044 2017-11-14 9,158,000 366,000 0.10 9,382,724,248 38,646,760 4.220 2017-11-10
2045 2017-11-13 8,792,000 592,000 0.09 9,382,724,248 37,981,440 4.320 2017-11-09
2046 2017-11-10 8,200,000 -256,000 0.09 9,382,724,248 33,620,000 4.100 2017-11-08
2047 2017-11-09 8,456,000 26,000 0.09 9,382,724,248 34,246,800 4.050 2017-11-07
2048 2017-11-08 8,430,000 -2,000 0.09 9,382,724,248 33,804,300 4.010 2017-11-06
2049 2017-11-07 8,432,000 22,000 0.09 9,382,724,248 34,486,880 4.090 2017-11-03
2050 2017-11-06 8,410,000 -64,000 0.09 9,382,724,248 34,396,900 4.090 2017-11-02
2051 2017-11-03 8,474,000 -100,000 0.09 9,382,724,248 34,997,620 4.130 2017-11-01
2052 2017-11-02 8,574,000 -150,000 0.09 9,382,724,248 35,839,320 4.180 2017-10-31
2053 2017-11-01 8,724,000 -242,000 0.09 9,382,724,248 35,506,680 4.070 2017-10-30
2054 2017-10-31 8,966,000 30,000 0.10 9,382,724,248 35,595,020 3.970 2017-10-27
2055 2017-10-30 8,936,000 74,000 0.10 9,382,724,248 35,297,200 3.950 2017-10-26
2056 2017-10-27 8,862,000 124,000 0.09 9,382,724,248 35,802,480 4.040 2017-10-25
2057 2017-10-26 8,738,000 30,000 0.09 9,382,724,248 35,214,140 4.030 2017-10-24
2058 2017-10-25 8,708,000 -234,000 0.09 9,382,724,248 36,138,200 4.150 2017-10-23
2059 2017-10-24 8,942,000 108,000 0.10 9,382,724,248 35,589,160 3.980 2017-10-20
2060 2017-10-23 8,834,000 -10,000 0.09 9,382,724,248 34,540,940 3.910 2017-10-19
2061 2017-10-20 8,844,000 82,000 0.09 9,382,724,248 36,437,280 4.120 2017-10-18
2062 2017-10-19 8,762,000 -118,000 0.09 9,382,724,248 36,712,780 4.190 2017-10-17
2063 2017-10-18 8,880,000 -202,000 0.09 9,382,724,248 37,740,000 4.250 2017-10-16
2064 2017-10-17 9,082,000 24,000 0.10 9,382,724,248 38,053,580 4.190 2017-10-13
2065 2017-10-16 9,058,000 424,000 0.10 9,382,724,248 37,771,860 4.170 2017-10-12
2066 2017-10-13 8,634,000 200,000 0.09 9,382,724,248 36,349,140 4.210 2017-10-11
2067 2017-10-12 8,434,000 518,000 0.09 9,382,724,248 37,109,600 4.400 2017-10-10
2068 2017-10-11 7,916,000 -98,000 0.08 9,382,724,248 31,743,160 4.010 2017-10-09
2069 2017-10-10 8,014,000 -86,000 0.09 9,382,724,248 31,495,020 3.930 2017-10-06
2070 2017-10-09 8,100,000 -304,000 0.09 9,382,724,248 31,509,000 3.890 2017-10-04
2071 2017-10-06 8,404,000 232,000 0.09 9,382,724,248 32,607,520 3.880 2017-10-03
2072 2017-10-04 8,172,000 -446,000 0.09 9,382,724,248 31,870,800 3.900 2017-09-29
2073 2017-10-03 8,618,000 -84,000 0.09 9,382,724,248 32,145,140 3.730 2017-09-28
2074 2017-09-29 8,702,000 -518,000 0.09 9,380,236,918 33,328,660 3.830 2017-09-27
2075 2017-09-28 9,220,000 -698,000 0.10 9,380,236,918 34,390,600 3.730 2017-09-26
2076 2017-09-27 9,918,000 1,048,000 0.11 9,380,236,918 38,283,480 3.860 2017-09-25
2077 2017-09-26 8,870,000 706,000 0.09 9,380,236,918 34,326,900 3.870 2017-09-22
2078 2017-09-25 8,164,000 46,000 0.09 9,380,236,918 30,941,560 3.790 2017-09-21
2079 2017-09-22 8,118,000 322,000 0.09 9,380,236,918 30,686,040 3.780 2017-09-20
2080 2017-09-21 7,796,000 76,000 0.08 9,380,236,918 30,560,320 3.920 2017-09-19
2081 2017-09-20 7,720,000 -94,000 0.08 9,380,236,918 27,792,000 3.600 2017-09-18
2082 2017-09-19 7,814,000 76,000 0.08 9,380,236,918 27,114,580 3.470 2017-09-15
2083 2017-09-18 7,738,000 -20,000 0.08 9,380,236,918 27,315,140 3.530 2017-09-14
2084 2017-09-15 7,758,000 4,000 0.08 9,380,236,918 27,696,060 3.570 2017-09-13
2085 2017-09-14 7,754,000 -82,000 0.08 9,380,236,918 27,526,700 3.550 2017-09-12
2086 2017-09-13 7,836,000 -464,000 0.08 9,380,236,918 27,974,520 3.570 2017-09-11
2087 2017-09-12 8,300,000 356,000 0.09 9,380,236,918 29,797,000 3.590 2017-09-08
2088 2017-09-11 7,944,000 -4,000 0.08 9,380,236,918 28,201,200 3.550 2017-09-07
2089 2017-09-08 7,948,000 -46,000 0.08 9,380,236,918 28,374,360 3.570 2017-09-06
2090 2017-09-07 7,994,000 234,000 0.09 9,380,236,918 28,538,580 3.570 2017-09-05
2091 2017-09-06 7,760,000 -182,000 0.08 9,380,236,918 27,625,600 3.560 2017-09-04
2092 2017-09-05 7,942,000 -312,000 0.08 9,380,236,918 28,511,780 3.590 2017-09-01
2093 2017-09-04 8,254,000 20,000 0.09 9,380,236,918 30,127,100 3.650 2017-08-31
2094 2017-09-01 8,234,000 -196,000 0.09 9,380,236,918 28,654,320 3.480 2017-08-30
2095 2017-08-31 8,430,000 40,000 0.09 9,380,236,918 29,505,000 3.500 2017-08-29
2096 2017-08-30 8,390,000 120,000 0.09 9,380,236,918 29,532,800 3.520 2017-08-28
2097 2017-08-29 8,270,000 48,000 0.09 9,380,236,918 28,779,600 3.480 2017-08-25
2098 2017-08-28 8,222,000 30,000 0.09 9,380,236,918 28,941,440 3.520 2017-08-24
2099 2017-08-25 8,192,000 766,000 0.09 9,380,236,918 29,573,120 3.610 2017-08-22
2100 2017-08-24 7,426,000 36,000 0.08 9,380,236,918 24,580,060 3.310 2017-08-21
2101 2017-08-22 7,390,000 -54,000 0.08 9,380,236,918 24,387,000 3.300 2017-08-18
2102 2017-08-21 7,444,000 34,000 0.08 9,380,236,918 24,862,960 3.340 2017-08-17
2103 2017-08-18 7,410,000 22,000 0.08 9,380,236,918 24,453,000 3.300 2017-08-16
2104 2017-08-17 7,388,000 -100,000 0.08 9,380,236,918 24,675,920 3.340 2017-08-15
2105 2017-08-16 7,488,000 112,000 0.08 9,380,236,918 25,009,920 3.340 2017-08-14
2106 2017-08-15 7,376,000 -146,000 0.08 9,380,236,918 24,562,080 3.330 2017-08-11
2107 2017-08-14 7,522,000 -388,000 0.08 9,380,236,918 26,627,880 3.540 2017-08-10
2108 2017-08-11 7,910,000 34,000 0.08 9,380,236,918 28,634,200 3.620 2017-08-09
2109 2017-08-10 7,876,000 524,000 0.08 9,380,236,918 29,062,440 3.690 2017-08-08
2110 2017-08-09 7,352,000 86,000 0.08 9,380,236,918 26,246,640 3.570 2017-08-07
2111 2017-08-08 7,266,000 74,000 0.08 9,380,236,918 26,012,280 3.580 2017-08-04
2112 2017-08-07 7,192,000 84,000 0.08 9,380,236,918 25,675,440 3.570 2017-08-03
2113 2017-08-04 7,108,000 224,000 0.08 9,380,236,918 25,802,040 3.630 2017-08-02
2114 2017-08-03 6,884,000 24,000 0.07 9,380,236,918 24,920,080 3.620 2017-08-01
2115 2017-08-02 6,860,000 14,000 0.07 9,380,236,918 25,519,200 3.720 2017-07-31
2116 2017-08-01 6,846,000 10,000 0.07 9,380,236,918 25,535,580 3.730 2017-07-28
2117 2017-07-31 6,836,000 98,000 0.07 9,380,236,918 25,498,280 3.730 2017-07-27
2118 2017-07-28 6,738,000 40,000 0.07 9,380,236,918 25,267,500 3.750 2017-07-26
2119 2017-07-27 6,698,000 -32,000 0.07 9,380,236,918 25,452,400 3.800 2017-07-25
2120 2017-07-26 6,730,000 -774,000 0.07 9,380,236,918 25,439,400 3.780 2017-07-24
2121 2017-07-25 7,504,000 818,000 0.08 9,380,236,918 28,515,200 3.800 2017-07-21
2122 2017-07-24 6,686,000 136,000 0.07 9,380,236,918 25,473,660 3.810 2017-07-20
2123 2017-07-21 6,550,000 -38,000 0.07 9,380,236,918 25,348,500 3.870 2017-07-19
2124 2017-07-20 6,588,000 -88,000 0.07 9,380,236,918 24,770,880 3.760 2017-07-18
2125 2017-07-19 6,676,000 -138,000 0.07 9,380,236,918 25,569,080 3.830 2017-07-17
2126 2017-07-18 6,814,000 50,000 0.07 9,380,236,918 26,302,040 3.860 2017-07-14
2127 2017-07-17 6,764,000 352,000 0.07 9,380,236,918 26,447,240 3.910 2017-07-13
2128 2017-07-14 6,412,000 -92,000 0.07 9,380,236,918 25,263,280 3.940 2017-07-12
2129 2017-07-13 6,504,000 212,000 0.07 9,380,236,918 23,999,760 3.690 2017-07-11
2130 2017-07-12 6,292,000 92,000 0.07 9,380,236,918 23,217,480 3.690 2017-07-10
2131 2017-07-11 6,200,000 -698,000 0.07 9,380,236,918 23,126,000 3.730 2017-07-07
2132 2017-07-10 6,898,000 280,000 0.07 9,380,236,918 26,281,380 3.810 2017-07-06
2133 2017-07-07 6,618,000 -286,000 0.07 9,380,236,918 24,883,680 3.760 2017-07-05
2134 2017-07-06 6,904,000 100,000 0.07 9,380,236,918 25,751,920 3.730 2017-07-04
2135 2017-07-05 6,804,000 134,000 0.07 9,380,236,918 25,515,000 3.750 2017-07-03
2136 2017-07-04 6,670,000 110,000 0.07 9,380,236,918 24,812,400 3.720 2017-06-30
2137 2017-07-03 6,560,000 114,000 0.07 9,380,236,918 24,468,800 3.730 2017-06-29
2138 2017-06-30 6,446,000 18,000 0.07 9,380,236,918 24,430,340 3.790 2017-06-28
2139 2017-06-29 6,428,000 298,000 0.08 8,192,736,918 24,747,800 3.850 2017-06-27
2140 2017-06-28 6,130,000 94,000 0.07 8,192,736,918 24,274,800 3.960 2017-06-26
2141 2017-06-27 6,036,000 698,000 0.07 8,192,736,918 23,419,680 3.880 2017-06-23
2142 2017-06-26 5,338,000 4,000 0.07 8,192,736,918 20,017,500 3.750 2017-06-22
2143 2017-06-23 5,334,000 24,000 0.07 8,192,736,918 18,935,700 3.550 2017-06-21
2144 2017-06-22 5,310,000 80,000 0.06 8,192,736,918 19,222,200 3.620 2017-06-20
2145 2017-06-21 5,230,000 14,000 0.06 8,192,736,918 19,194,100 3.670 2017-06-19
2146 2017-06-20 5,216,000 -58,000 0.06 8,192,736,918 18,934,080 3.630 2017-06-16
2147 2017-06-19 5,274,000 46,000 0.06 8,192,736,918 19,619,280 3.720 2017-06-15
2148 2017-06-16 5,228,000 144,000 0.06 8,192,736,918 19,866,400 3.800 2017-06-14
2149 2017-06-15 5,084,000 -40,000 0.06 8,192,736,918 19,929,280 3.920 2017-06-13
2150 2017-06-14 5,124,000 -206,000 0.06 8,192,736,918 19,881,120 3.880 2017-06-12
2151 2017-06-13 5,330,000 232,000 0.07 8,192,736,918 21,320,000 4.000 2017-06-09
2152 2017-06-12 5,098,000 -64,000 0.06 8,192,736,918 19,831,220 3.890 2017-06-08
2153 2017-06-09 5,162,000 96,000 0.06 8,192,736,918 19,718,840 3.820 2017-06-07
2154 2017-06-08 5,066,000 64,000 0.06 8,192,736,918 19,504,100 3.850 2017-06-06
2155 2017-06-07 5,002,000 -32,000 0.06 8,192,736,918 18,757,500 3.750 2017-06-05
2156 2017-06-06 5,034,000 34,000 0.06 8,192,736,918 19,330,560 3.840 2017-06-02
2157 2017-06-05 5,000,000 -14,000 0.06 8,192,736,918 19,450,000 3.890 2017-06-01
2158 2017-06-02 5,014,000 130,000 0.06 8,192,736,918 19,905,580 3.970 2017-05-31
2159 2017-06-01 4,884,000 166,000 0.06 8,192,736,918 18,461,520 3.780 2017-05-29
2160 2017-05-31 4,718,000 -42,000 0.06 8,192,736,918 18,258,660 3.870 2017-05-26
2161 2017-05-29 4,760,000 380,000 0.06 8,192,736,918 18,516,400 3.890 2017-05-25
2162 2017-05-26 4,380,000 110,000 0.05 8,192,736,918 17,958,000 4.100 2017-05-24
2163 2017-05-25 4,270,000 642,000 0.05 8,192,736,918 18,019,400 4.220 2017-05-23
2164 2017-05-24 3,628,000 -380,000 0.04 8,192,736,918 15,527,840 4.280 2017-05-22
2165 2017-05-23 4,008,000 -288,000 0.05 8,192,736,918 15,190,320 3.790 2017-05-19
2166 2017-05-22 4,296,000 144,000 0.05 8,192,736,918 14,649,360 3.410 2017-05-18
2167 2017-05-19 4,152,000 -144,000 0.05 8,192,736,918 14,656,560 3.530 2017-05-17
2168 2017-05-18 4,296,000 -46,000 0.05 8,192,736,918 14,004,960 3.260 2017-05-16
2169 2017-05-17 4,342,000 -6,000 0.05 8,192,736,918 14,241,760 3.280 2017-05-15
2170 2017-05-16 4,348,000 -188,000 0.05 8,192,736,918 14,087,520 3.240 2017-05-12
2171 2017-05-15 4,536,000 146,000 0.06 8,192,736,918 14,878,080 3.280 2017-05-11
2172 2017-05-12 4,390,000 76,000 0.05 8,192,736,918 14,399,200 3.280 2017-05-10
2173 2017-05-11 4,314,000 -60,000 0.05 8,192,736,918 13,373,400 3.100 2017-05-09
2174 2017-05-10 4,374,000 -2,000 0.05 8,192,736,918 12,990,780 2.970 2017-05-08
2175 2017-05-09 4,376,000 200,000 0.05 8,192,736,918 12,734,160 2.910 2017-05-05
2176 2017-05-08 4,176,000 -82,000 0.05 8,192,736,918 12,319,200 2.950 2017-05-04
2177 2017-05-05 4,258,000 42,000 0.05 8,192,736,918 12,816,580 3.010 2017-05-02
2178 2017-05-04 4,216,000 44,000 0.05 8,192,736,918 12,774,480 3.030 2017-04-28
2179 2017-05-02 4,172,000 6,000 0.05 8,192,736,918 12,766,320 3.060 2017-04-27
2180 2017-04-28 4,166,000 -52,000 0.05 8,192,736,918 13,039,580 3.130 2017-04-26
2181 2017-04-27 4,218,000 24,000 0.05 8,192,736,918 13,286,700 3.150 2017-04-25
2182 2017-04-26 4,194,000 -20,000 0.05 8,192,736,918 12,875,580 3.070 2017-04-24
2183 2017-04-25 4,214,000 110,000 0.05 8,192,736,918 12,852,700 3.050 2017-04-21
2184 2017-04-24 4,104,000 80,000 0.05 8,192,736,918 12,845,520 3.130 2017-04-20
2185 2017-04-21 4,024,000 -10,000 0.05 8,192,736,918 12,957,280 3.220 2017-04-19
2186 2017-04-20 4,034,000 -40,000 0.05 8,192,736,918 12,707,100 3.150 2017-04-18
2187 2017-04-19 4,074,000 70,000 0.05 8,192,736,918 12,955,320 3.180 2017-04-13
2188 2017-04-18 4,004,000 -6,000 0.05 8,192,736,918 12,932,920 3.230 2017-04-12
2189 2017-04-13 4,010,000 86,000 0.05 8,192,736,918 12,751,800 3.180 2017-04-11
2190 2017-04-12 3,924,000 24,000 0.05 8,192,736,918 12,988,440 3.310 2017-04-10
2191 2017-04-11 3,900,000 -28,000 0.05 8,192,736,918 13,182,000 3.380 2017-04-07
2192 2017-04-10 3,928,000 -50,000 0.05 8,192,736,918 13,473,040 3.430 2017-04-06
2193 2017-04-07 3,978,000 -26,000 0.05 8,192,736,918 14,042,340 3.530 2017-04-05
2194 2017-04-06 4,004,000 -38,000 0.05 8,192,736,918 13,533,520 3.380 2017-04-03
2195 2017-04-05 4,042,000 -2,000 0.05 8,192,736,918 14,147,000 3.500 2017-03-31
2196 2017-03-31 4,044,000 -44,000 0.05 8,192,736,918 14,517,960 3.590 2017-03-29
2197 2017-03-30 4,088,000 32,000 0.05 8,192,736,918 14,635,040 3.580 2017-03-28
2198 2017-03-29 4,056,000 134,000 0.05 8,192,736,918 14,358,240 3.540 2017-03-27
2199 2017-03-28 3,922,000 30,000 0.05 8,192,736,918 14,903,600 3.800 2017-03-24
2200 2017-03-27 3,892,000 22,000 0.05 8,192,736,918 15,100,960 3.880 2017-03-23
2201 2017-03-24 3,870,000 -66,000 0.05 8,192,736,918 15,325,200 3.960 2017-03-22
2202 2017-03-23 3,936,000 -956,000 0.05 8,192,736,918 14,641,920 3.720 2017-03-21
2203 2017-03-22 4,892,000 868,000 0.06 8,192,736,918 18,296,080 3.740 2017-03-20
2204 2017-03-21 4,024,000 22,000 0.05 8,192,736,918 12,997,520 3.230 2017-03-17
2205 2017-03-20 4,002,000 -984,000 0.05 8,192,736,918 12,446,220 3.110 2017-03-16
2206 2017-03-17 4,986,000 -1,174,000 0.06 8,192,736,918 15,705,900 3.150 2017-03-15
2207 2017-03-16 6,160,000 2,068,000 0.08 8,192,736,918 19,773,600 3.210 2017-03-14
2208 2017-03-15 4,092,000 172,000 0.05 8,192,736,918 11,457,600 2.800 2017-03-13
2209 2017-03-14 3,920,000 110,000 0.05 8,182,435,288 11,211,200 2.860 2017-03-10
2210 2017-03-13 3,810,000 128,000 0.05 8,182,435,288 11,430,000 3.000 2017-03-09
2211 2017-03-10 3,682,000 -52,000 0.04 8,182,435,288 11,303,740 3.070 2017-03-08
2212 2017-03-09 3,734,000 112,000 0.05 8,182,435,288 11,314,020 3.030 2017-03-07
2213 2017-03-08 3,622,000 62,000 0.04 8,182,435,288 11,554,180 3.190 2017-03-06
2214 2017-03-07 3,560,000 -20,000 0.04 8,182,435,288 11,890,400 3.340 2017-03-03
2215 2017-03-06 3,580,000 46,000 0.04 8,182,435,288 12,028,800 3.360 2017-03-02
2216 2017-03-03 3,534,000 -26,000 0.04 8,182,435,288 12,050,940 3.410 2017-03-01
2217 2017-03-02 3,560,000 52,000 0.04 8,182,435,288 12,139,600 3.410 2017-02-28
2218 2017-03-01 3,508,000 -218,000 0.04 8,182,435,288 12,453,400 3.550 2017-02-27
2219 2017-02-28 3,726,000 122,000 0.05 8,182,435,288 13,488,120 3.620 2017-02-24
2220 2017-02-27 3,604,000 346,000 0.04 8,182,435,288 13,478,960 3.740 2017-02-23
2221 2017-02-24 3,258,000 -16,000 0.04 8,182,435,288 11,761,380 3.610 2017-02-22
2222 2017-02-23 3,274,000 62,000 0.04 8,182,435,288 11,851,880 3.620 2017-02-21
2223 2017-02-22 3,212,000 -14,000 0.04 8,182,435,288 11,595,320 3.610 2017-02-20
2224 2017-02-21 3,226,000 176,000 0.04 8,182,435,288 11,549,080 3.580 2017-02-17
2225 2017-02-20 3,050,000 -32,000 0.04 8,182,435,288 10,949,500 3.590 2017-02-16
2226 2017-02-17 3,082,000 60,000 0.04 8,182,435,288 11,187,660 3.630 2017-02-15
2227 2017-02-16 3,022,000 36,000 0.04 8,182,435,288 10,788,540 3.570 2017-02-14
2228 2017-02-15 2,986,000 36,000 0.04 8,182,435,288 10,869,040 3.640 2017-02-13
2229 2017-02-14 2,950,000 104,000 0.04 8,182,435,288 10,856,000 3.680 2017-02-10
2230 2017-02-13 2,846,000 -62,000 0.03 8,182,435,288 10,814,800 3.800 2017-02-09
2231 2017-02-10 2,908,000 24,000 0.04 8,182,435,288 10,468,800 3.600 2017-02-08
2232 2017-02-09 2,884,000 30,000 0.04 8,182,435,288 10,324,720 3.580 2017-02-07
2233 2017-02-06 2,854,000 -10,000 0.03 8,182,435,288 10,188,780 3.570 2017-02-02
2234 2017-02-02 2,864,000 40,000 0.04 8,182,435,288 10,596,800 3.700 2017-01-26
2235 2017-02-01 2,824,000 8,000 0.03 8,182,435,288 10,194,640 3.610 2017-01-25
2236 2017-01-26 2,816,000 -80,000 0.03 8,182,435,288 10,193,920 3.620 2017-01-24
2237 2017-01-25 2,896,000 -10,000 0.04 8,182,435,288 10,222,880 3.530 2017-01-23
2238 2017-01-24 2,906,000 34,000 0.04 8,182,435,288 10,403,480 3.580 2017-01-20
2239 2017-01-23 2,872,000 10,000 0.04 8,182,435,288 10,597,680 3.690 2017-01-19
2240 2017-01-20 2,862,000 8,000 0.03 8,182,435,288 10,646,640 3.720 2017-01-18
2241 2017-01-19 2,854,000 10,000 0.03 8,182,435,288 10,474,180 3.670 2017-01-17
2242 2017-01-16 2,844,000 -20,000 0.03 8,182,435,288 11,091,600 3.900 2017-01-12
2243 2017-01-13 2,864,000 100,000 0.04 8,182,435,288 11,198,240 3.910 2017-01-11
2244 2017-01-12 2,764,000 60,000 0.03 8,182,435,288 10,641,400 3.850 2017-01-10
2245 2017-01-09 2,704,000 30,000 0.03 8,182,435,288 10,464,480 3.870 2017-01-05
2246 2017-01-06 2,674,000 -4,000 0.03 8,182,435,288 10,268,160 3.840 2017-01-04
2247 2017-01-03 2,678,000 2,000 0.03 8,182,435,288 10,229,960 3.820 2016-12-29
2248 2016-12-30 2,676,000 -40,000 0.03 8,182,435,288 10,142,040 3.790 2016-12-28
2249 2016-12-29 2,716,000 10,000 0.03 8,182,435,288 10,293,640 3.790 2016-12-23
2250 2016-12-28 2,706,000 4,000 0.03 8,182,435,288 10,228,680 3.780 2016-12-22
2251 2016-12-23 2,702,000 -2,000 0.03 8,182,435,288 10,375,680 3.840 2016-12-21
2252 2016-12-22 2,704,000 4,000 0.03 8,182,435,288 10,464,480 3.870 2016-12-20
2253 2016-12-21 2,700,000 16,000 0.03 8,182,435,288 10,719,000 3.970 2016-12-19
2254 2016-12-20 2,684,000 -42,000 0.03 8,182,435,288 10,816,520 4.030 2016-12-16
2255 2016-12-19 2,726,000 -4,000 0.03 8,182,435,288 10,604,140 3.890 2016-12-15
2256 2016-12-15 2,730,000 8,000 0.03 8,182,435,288 10,674,300 3.910 2016-12-13
2257 2016-12-14 2,722,000 -112,000 0.03 8,182,435,288 10,479,700 3.850 2016-12-12
2258 2016-12-13 2,834,000 -4,000 0.03 8,182,435,288 11,562,720 4.080 2016-12-09
2259 2016-12-12 2,838,000 2,000 0.03 8,182,435,288 11,692,560 4.120 2016-12-08
2260 2016-12-08 2,836,000 42,000 0.03 8,182,435,288 11,570,880 4.080 2016-12-06
2261 2016-12-07 2,794,000 16,000 0.03 8,182,435,288 11,399,520 4.080 2016-12-05
2262 2016-12-06 2,778,000 28,000 0.03 8,182,435,288 11,556,480 4.160 2016-12-02
2263 2016-12-05 2,750,000 14,000 0.03 8,182,435,288 11,577,500 4.210 2016-12-01
2264 2016-12-02 2,736,000 -26,000 0.03 8,182,435,288 11,874,240 4.340 2016-11-30
2265 2016-12-01 2,762,000 -30,000 0.03 8,182,435,288 11,766,120 4.260 2016-11-29
2266 2016-11-30 2,792,000 -30,000 0.03 8,182,435,288 12,005,600 4.300 2016-11-28
2267 2016-11-28 2,822,000 -10,000 0.03 8,182,435,288 11,429,100 4.050 2016-11-24
2268 2016-11-25 2,832,000 42,000 0.03 8,182,435,288 11,611,200 4.100 2016-11-23
2269 2016-11-24 2,790,000 -108,000 0.03 8,182,435,288 11,494,800 4.120 2016-11-22
2270 2016-11-22 2,898,000 2,000 0.04 8,182,435,288 11,794,860 4.070 2016-11-18
2271 2016-11-21 2,896,000 -14,000 0.04 8,182,435,288 11,931,520 4.120 2016-11-17
2272 2016-11-16 2,910,000 16,000 0.04 8,182,435,288 11,640,000 4.000 2016-11-14
2273 2016-11-15 2,894,000 12,000 0.04 8,182,435,288 11,778,580 4.070 2016-11-11
2274 2016-11-14 2,882,000 2,000 0.04 8,182,435,288 12,104,400 4.200 2016-11-10
2275 2016-11-11 2,880,000 586,000 0.04 8,182,435,288 11,836,800 4.110 2016-11-09
2276 2016-11-10 2,294,000 -20,000 0.03 8,182,435,288 9,474,220 4.130 2016-11-08
2277 2016-11-08 2,314,000 -4,000 0.03 8,182,435,288 9,256,000 4.000 2016-11-04
2278 2016-11-07 2,318,000 16,000 0.03 8,182,435,288 9,272,000 4.000 2016-11-03
2279 2016-11-04 2,302,000 48,000 0.03 8,182,435,288 9,208,000 4.000 2016-11-02
2280 2016-11-03 2,254,000 80,000 0.03 8,182,435,288 9,038,540 4.010 2016-11-01
2281 2016-11-01 2,174,000 -46,000 0.03 8,181,500,508 9,043,840 4.160 2016-10-28
2282 2016-10-28 2,220,000 -12,000 0.03 8,181,500,508 9,435,000 4.250 2016-10-26
2283 2016-10-27 2,232,000 8,000 0.03 8,181,500,508 9,508,320 4.260 2016-10-25
2284 2016-10-26 2,224,000 92,000 0.03 8,181,500,508 9,540,960 4.290 2016-10-24
2285 2016-10-25 2,132,000 10,000 0.03 8,181,500,508 8,997,040 4.220 2016-10-20
2286 2016-10-24 2,122,000 -8,000 0.03 8,181,500,508 8,721,420 4.110 2016-10-19
2287 2016-10-19 2,130,000 -10,000 0.03 8,181,500,508 8,669,100 4.070 2016-10-17
2288 2016-10-18 2,140,000 -14,000 0.03 8,181,500,508 8,752,600 4.090 2016-10-14
2289 2016-10-17 2,154,000 26,000 0.03 8,181,500,508 8,831,400 4.100 2016-10-13
2290 2016-10-14 2,128,000 4,000 0.03 8,181,500,508 9,192,960 4.320 2016-10-12
2291 2016-10-13 2,124,000 -4,000 0.03 8,181,500,508 9,154,440 4.310 2016-10-11
2292 2016-10-12 2,128,000 56,000 0.03 8,181,500,508 9,150,400 4.300 2016-10-07
2293 2016-10-11 2,072,000 20,000 0.03 8,181,500,508 9,116,800 4.400 2016-10-06
2294 2016-10-07 2,052,000 -2,000 0.03 8,181,500,508 9,110,880 4.440 2016-10-05
2295 2016-10-06 2,054,000 -4,000 0.03 8,181,500,508 9,222,460 4.490 2016-10-04
2296 2016-10-04 2,058,000 42,000 0.03 8,181,500,508 8,931,720 4.340 2016-09-30
2297 2016-09-29 2,016,000 46,000 0.02 8,181,500,508 9,092,160 4.510 2016-09-27
2298 2016-09-28 1,970,000 16,000 0.02 8,181,500,508 9,062,000 4.600 2016-09-26
2299 2016-09-27 1,954,000 -10,000 0.02 8,181,500,508 9,320,580 4.770 2016-09-23
2300 2016-09-26 1,964,000 -18,000 0.02 8,181,500,508 9,427,200 4.800 2016-09-22
2301 2016-09-23 1,982,000 -4,000 0.02 8,181,500,508 9,295,580 4.690 2016-09-21
2302 2016-09-22 1,986,000 68,000 0.02 8,181,500,508 9,234,900 4.650 2016-09-20
2303 2016-09-21 1,918,000 14,000 0.02 8,181,500,508 8,995,420 4.690 2016-09-19
2304 2016-09-20 1,904,000 -10,000 0.02 8,181,500,508 9,005,920 4.730 2016-09-15
2305 2016-09-15 1,914,000 -16,000 0.02 8,181,500,508 9,091,500 4.750 2016-09-13
2306 2016-09-14 1,930,000 -2,000 0.02 8,181,500,508 9,032,400 4.680 2016-09-12
2307 2016-09-13 1,932,000 -8,000 0.02 8,181,500,508 9,331,560 4.830 2016-09-09
2308 2016-09-12 1,940,000 -28,000 0.02 8,181,500,508 9,428,400 4.860 2016-09-08
2309 2016-09-09 1,968,000 -20,000 0.02 8,181,500,508 9,643,200 4.900 2016-09-07
2310 2016-09-08 1,988,000 -8,000 0.02 8,181,500,508 9,979,760 5.020 2016-09-06
2311 2016-09-07 1,996,000 44,000 0.02 8,181,500,508 9,520,920 4.770 2016-09-05
2312 2016-09-06 1,952,000 60,000 0.02 8,181,500,508 9,311,040 4.770 2016-09-02
2313 2016-09-02 1,892,000 42,000 0.02 8,181,500,508 9,138,360 4.830 2016-08-31
2314 2016-08-31 1,850,000 26,000 0.02 8,181,500,508 9,453,500 5.110 2016-08-29
2315 2016-08-30 1,824,000 10,000 0.02 8,181,500,508 9,612,480 5.270 2016-08-26
2316 2016-08-29 1,814,000 10,000 0.02 8,181,500,508 9,469,080 5.220 2016-08-25
2317 2016-08-26 1,804,000 30,000 0.02 8,181,500,508 9,489,040 5.260 2016-08-24
2318 2016-08-25 1,774,000 20,000 0.02 8,181,500,508 9,402,200 5.300 2016-08-23
2319 2016-08-23 1,754,000 -6,000 0.02 8,178,148,593 9,524,220 5.430 2016-08-19
2320 2016-08-22 1,760,000 56,000 0.02 8,178,148,593 9,504,000 5.400 2016-08-18
2321 2016-08-19 1,704,000 36,000 0.02 8,178,148,593 9,337,920 5.480 2016-08-17
2322 2016-08-18 1,668,000 -40,000 0.02 8,178,148,593 9,257,400 5.550 2016-08-16
2323 2016-08-17 1,708,000 16,000 0.02 8,178,148,593 9,428,160 5.520 2016-08-15
2324 2016-08-16 1,692,000 -10,000 0.02 8,178,148,593 9,458,280 5.590 2016-08-12
2325 2016-08-15 1,702,000 4,000 0.02 8,178,148,593 9,429,080 5.540 2016-08-11
2326 2016-08-10 1,698,000 -58,000 0.02 8,178,148,593 9,508,800 5.600 2016-08-08
2327 2016-08-09 1,756,000 -14,000 0.02 8,178,148,593 9,482,400 5.400 2016-08-05
2328 2016-08-08 1,770,000 38,000 0.02 8,178,148,593 9,469,500 5.350 2016-08-04
2329 2016-08-05 1,732,000 16,000 0.02 8,178,148,593 9,370,120 5.410 2016-08-03
2330 2016-08-04 1,716,000 -20,000 0.02 8,178,148,593 9,472,320 5.520 2016-08-01
2331 2016-08-03 1,736,000 10,000 0.02 8,178,148,593 9,357,040 5.390 2016-07-29
2332 2016-08-01 1,726,000 6,000 0.02 8,178,148,593 9,579,300 5.550 2016-07-28
2333 2016-07-29 1,720,000 -10,000 0.02 8,178,148,593 9,580,400 5.570 2016-07-27
2334 2016-07-28 1,730,000 20,000 0.02 8,178,148,593 9,601,500 5.550 2016-07-26
2335 2016-07-27 1,710,000 -30,000 0.02 8,178,148,593 9,576,000 5.600 2016-07-25
2336 2016-07-26 1,740,000 12,000 0.02 8,178,148,593 9,604,800 5.520 2016-07-22
2337 2016-07-25 1,728,000 -20,000 0.02 8,178,148,593 9,676,800 5.600 2016-07-21
2338 2016-07-22 1,748,000 34,000 0.02 8,178,148,593 9,788,800 5.600 2016-07-20
2339 2016-07-20 1,714,000 2,000 0.02 8,178,148,593 9,769,800 5.700 2016-07-18
2340 2016-07-19 1,712,000 26,000 0.02 8,178,148,593 9,809,760 5.730 2016-07-15
2341 2016-07-18 1,686,000 -18,000 0.02 8,176,282,833 9,728,220 5.770 2016-07-14
2342 2016-07-15 1,704,000 4,000 0.02 8,176,282,833 9,798,000 5.750 2016-07-13
2343 2016-07-14 1,700,000 -16,000 0.02 8,176,282,833 9,690,000 5.700 2016-07-12
2344 2016-07-13 1,716,000 18,000 0.02 8,176,282,833 9,746,880 5.680 2016-07-11
2345 2016-07-08 1,698,000 30,000 0.02 8,176,282,833 9,508,800 5.600 2016-07-06
2346 2016-07-07 1,668,000 -36,000 0.02 8,176,282,833 9,641,040 5.780 2016-07-05
2347 2016-07-06 1,704,000 24,000 0.02 8,176,282,833 9,746,880 5.720 2016-07-04
2348 2016-07-05 1,680,000 -44,000 0.02 8,176,282,833 9,542,400 5.680 2016-06-30
2349 2016-07-04 1,724,000 -6,000 0.02 8,176,282,833 9,637,160 5.590 2016-06-29
2350 2016-06-30 1,730,000 40,000 0.02 8,176,282,833 9,445,800 5.460 2016-06-28
2351 2016-06-29 1,690,000 -4,000 0.02 8,176,272,833 9,379,500 5.550 2016-06-27
2352 2016-06-28 1,694,000 -62,000 0.02 8,176,272,833 9,384,760 5.540 2016-06-24
2353 2016-06-27 1,756,000 -18,000 0.02 8,176,272,833 9,833,600 5.600 2016-06-23
2354 2016-06-24 1,774,000 50,000 0.02 8,176,272,833 10,040,840 5.660 2016-06-22
2355 2016-06-23 1,724,000 28,000 0.02 8,176,272,833 9,688,880 5.620 2016-06-21
2356 2016-06-22 1,696,000 -10,000 0.02 8,176,272,833 9,497,600 5.600 2016-06-20
2357 2016-06-21 1,706,000 -16,000 0.02 8,176,272,833 9,348,880 5.480 2016-06-17
2358 2016-06-20 1,722,000 26,000 0.02 8,176,272,833 9,316,020 5.410 2016-06-16
2359 2016-06-17 1,696,000 -10,000 0.02 8,176,272,833 9,378,880 5.530 2016-06-15
2360 2016-06-16 1,706,000 -2,000 0.02 8,176,272,833 9,110,040 5.340 2016-06-14
2361 2016-06-15 1,708,000 24,000 0.02 8,176,272,833 9,086,560 5.320 2016-06-13
2362 2016-06-14 1,684,000 10,000 0.02 8,176,272,833 9,329,360 5.540 2016-06-10
2363 2016-06-13 1,674,000 -12,000 0.02 8,176,272,833 9,458,100 5.650 2016-06-08
2364 2016-06-10 1,686,000 44,000 0.02 8,176,272,833 9,761,940 5.790 2016-06-07
2365 2016-06-08 1,642,000 -6,000 0.02 8,176,272,833 9,589,280 5.840 2016-06-06
2366 2016-06-07 1,648,000 -30,000 0.02 8,176,272,833 9,574,880 5.810 2016-06-03
2367 2016-06-06 1,678,000 -2,000 0.02 8,176,272,833 9,900,200 5.900 2016-06-02
2368 2016-06-03 1,680,000 -26,000 0.02 8,176,272,833 9,945,600 5.920 2016-06-01
2369 2016-06-02 1,706,000 -92,000 0.02 8,176,272,833 9,673,020 5.670 2016-05-31
2370 2016-06-01 1,798,000 38,000 0.02 8,176,272,833 9,835,060 5.470 2016-05-30
2371 2016-05-31 1,760,000 -12,000 0.02 8,176,272,833 9,768,000 5.550 2016-05-27
2372 2016-05-30 1,772,000 -60,000 0.02 8,176,272,833 9,746,000 5.500 2016-05-26
2373 2016-05-27 1,832,000 38,000 0.02 8,176,272,833 9,746,240 5.320 2016-05-25
2374 2016-05-26 1,794,000 -14,000 0.02 8,176,272,833 9,723,480 5.420 2016-05-24
2375 2016-05-25 1,808,000 2,000 0.02 8,176,272,833 9,690,880 5.360 2016-05-23
2376 2016-05-24 1,806,000 -20,000 0.02 8,176,272,833 9,752,400 5.400 2016-05-20
2377 2016-05-23 1,826,000 -40,000 0.02 8,176,272,833 9,750,840 5.340 2016-05-19
2378 2016-05-19 1,866,000 -18,000 0.02 8,176,272,833 9,889,800 5.300 2016-05-17
2379 2016-05-18 1,884,000 -30,000 0.02 8,176,272,833 9,985,200 5.300 2016-05-16
2380 2016-05-17 1,914,000 -40,000 0.02 8,176,272,833 10,048,500 5.250 2016-05-13
2381 2016-05-16 1,954,000 -6,000 0.02 8,176,272,833 9,515,980 4.870 2016-05-12
2382 2016-05-13 1,960,000 12,000 0.02 8,176,272,833 9,662,800 4.930 2016-05-11
2383 2016-05-12 1,948,000 26,000 0.02 8,176,272,833 9,642,600 4.950 2016-05-10
2384 2016-05-11 1,922,000 26,000 0.02 8,176,272,833 9,725,320 5.060 2016-05-09
2385 2016-05-10 1,896,000 -16,000 0.02 8,176,272,833 9,764,400 5.150 2016-05-06
2386 2016-05-09 1,912,000 -30,000 0.02 8,176,272,833 9,827,680 5.140 2016-05-05
2387 2016-05-06 1,942,000 -56,000 0.02 8,176,272,833 10,059,560 5.180 2016-05-04
2388 2016-05-05 1,998,000 34,000 0.02 8,176,272,833 10,289,700 5.150 2016-05-03
2389 2016-05-04 1,964,000 4,000 0.02 8,176,272,833 10,311,000 5.250 2016-04-29
2390 2016-05-03 1,960,000 -174,000 0.02 8,175,184,443 10,427,200 5.320 2016-04-28
2391 2016-04-29 2,134,000 182,000 0.03 8,175,184,443 11,160,820 5.230 2016-04-27
2392 2016-04-28 1,952,000 -172,000 0.02 8,175,184,443 10,267,520 5.260 2016-04-26
2393 2016-04-27 2,124,000 -170,000 0.03 8,175,184,443 11,915,640 5.610 2016-04-25
2394 2016-04-26 2,294,000 42,000 0.03 8,175,184,443 11,722,340 5.110 2016-04-22
2395 2016-04-25 2,252,000 48,000 0.03 8,175,184,443 11,440,160 5.080 2016-04-21
2396 2016-04-22 2,204,000 -2,000 0.03 8,175,184,443 10,380,840 4.710 2016-04-20
2397 2016-04-21 2,206,000 10,000 0.03 8,175,184,443 10,544,680 4.780 2016-04-19
2398 2016-04-20 2,196,000 196,000 0.03 8,172,644,639 10,431,000 4.750 2016-04-18
2399 2016-04-19 2,000,000 -4,000 0.02 8,172,644,639 9,320,000 4.660 2016-04-15
2400 2016-04-18 2,004,000 -10,000 0.02 8,172,644,639 9,218,400 4.600 2016-04-14
2401 2016-04-15 2,014,000 4,000 0.02 8,172,644,639 9,324,820 4.630 2016-04-13
2402 2016-04-14 2,010,000 -96,000 0.02 8,172,644,639 9,165,600 4.560 2016-04-12
2403 2016-04-13 2,106,000 18,000 0.03 8,172,644,639 9,392,760 4.460 2016-04-11
2404 2016-04-11 2,088,000 -66,000 0.03 8,172,644,639 9,103,680 4.360 2016-04-07
2405 2016-04-08 2,154,000 -28,000 0.03 8,172,644,639 9,520,680 4.420 2016-04-06
2406 2016-04-07 2,182,000 4,000 0.03 8,172,644,639 9,753,540 4.470 2016-04-05
2407 2016-04-06 2,178,000 44,000 0.03 8,172,644,639 9,953,460 4.570 2016-04-01
2408 2016-04-05 2,134,000 32,000 0.03 8,172,644,639 10,093,820 4.730 2016-03-31
2409 2016-04-01 2,102,000 -36,000 0.03 8,172,644,639 9,290,840 4.420 2016-03-30
2410 2016-03-31 2,138,000 -60,000 0.03 8,172,644,639 9,321,680 4.360 2016-03-29
2411 2016-03-30 2,198,000 -38,000 0.03 8,172,644,639 9,407,440 4.280 2016-03-24
2412 2016-03-24 2,236,000 198,000 0.03 8,172,644,639 9,637,160 4.310 2016-03-22
2413 2016-03-23 2,038,000 56,000 0.02 8,172,644,639 8,661,500 4.250 2016-03-21
2414 2016-03-22 1,982,000 -208,000 0.02 8,172,644,639 8,066,740 4.070 2016-03-18
2415 2016-03-21 2,190,000 24,000 0.03 8,172,644,639 8,760,000 4.000 2016-03-17
2416 2016-03-18 2,166,000 94,000 0.03 8,172,644,639 8,664,000 4.000 2016-03-16
2417 2016-03-17 2,072,000 -36,000 0.03 8,172,644,639 8,308,720 4.010 2016-03-15
2418 2016-03-16 2,108,000 60,000 0.03 8,172,644,639 8,326,600 3.950 2016-03-14
2419 2016-03-15 2,048,000 -58,000 0.03 8,172,644,639 8,601,600 4.200 2016-03-11
2420 2016-03-14 2,106,000 26,000 0.03 8,172,644,639 8,845,200 4.200 2016-03-10
2421 2016-03-11 2,080,000 24,000 0.03 8,172,644,639 8,777,600 4.220 2016-03-09
2422 2016-03-10 2,056,000 20,000 0.03 8,172,644,639 8,984,720 4.370 2016-03-08
2423 2016-03-09 2,036,000 -8,000 0.02 8,172,644,639 8,775,160 4.310 2016-03-07
2424 2016-03-08 2,044,000 -10,000 0.03 8,172,644,639 8,870,960 4.340 2016-03-04
2425 2016-03-07 2,054,000 -58,000 0.03 8,172,644,639 9,078,680 4.420 2016-03-03
2426 2016-03-04 2,112,000 -24,000 0.03 8,172,644,639 9,271,680 4.390 2016-03-02
2427 2016-03-03 2,136,000 -158,000 0.03 8,172,644,639 9,035,280 4.230 2016-03-01
2428 2016-03-02 2,294,000 64,000 0.03 8,172,644,639 9,451,280 4.120 2016-02-29
2429 2016-03-01 2,230,000 -20,000 0.03 8,172,644,639 9,187,600 4.120 2016-02-26
2430 2016-02-29 2,250,000 8,000 0.03 8,172,644,639 9,180,000 4.080 2016-02-25
2431 2016-02-26 2,242,000 -16,000 0.03 8,172,644,639 9,304,300 4.150 2016-02-24
2432 2016-02-25 2,258,000 -64,000 0.03 8,172,644,639 9,370,700 4.150 2016-02-23
2433 2016-02-24 2,322,000 18,000 0.03 8,172,644,639 9,613,080 4.140 2016-02-22
2434 2016-02-23 2,304,000 -4,000 0.03 8,172,644,639 11,128,320 4.830 2016-02-19
2435 2016-02-22 2,308,000 30,000 0.03 8,172,644,639 10,224,440 4.430 2016-02-18
2436 2016-02-19 2,278,000 -10,000 0.03 8,172,644,639 8,884,200 3.900 2016-02-17
2437 2016-02-18 2,288,000 -60,000 0.03 8,172,644,639 8,717,280 3.810 2016-02-16
2438 2016-02-17 2,348,000 -18,000 0.03 8,172,644,639 8,499,760 3.620 2016-02-15
2439 2016-02-16 2,366,000 64,000 0.03 8,172,644,639 8,281,000 3.500 2016-02-12
2440 2016-02-15 2,302,000 44,000 0.03 8,172,644,639 8,471,360 3.680 2016-02-11
2441 2016-02-12 2,258,000 16,000 0.03 8,172,644,639 8,693,300 3.850 2016-02-05
2442 2016-02-11 2,242,000 6,000 0.03 8,172,644,639 8,564,440 3.820 2016-02-04
2443 2016-02-05 2,236,000 -4,000 0.03 8,172,644,639 8,474,440 3.790 2016-02-03
2444 2016-02-04 2,240,000 -46,000 0.03 8,172,644,639 8,668,800 3.870 2016-02-02
2445 2016-02-03 2,286,000 -4,000 0.03 8,172,644,639 8,755,380 3.830 2016-02-01
2446 2016-02-02 2,290,000 -184,000 0.03 8,172,644,639 8,908,100 3.890 2016-01-29
2447 2016-02-01 2,474,000 270,000 0.03 8,172,644,639 8,263,160 3.340 2016-01-28
2448 2016-01-29 2,204,000 6,000 0.03 8,172,644,639 9,234,760 4.190 2016-01-27
2449 2016-01-28 2,198,000 50,000 0.03 8,172,644,639 9,297,540 4.230 2016-01-26
2450 2016-01-27 2,148,000 -2,000 0.03 8,172,644,639 9,300,840 4.330 2016-01-25
2451 2016-01-26 2,150,000 -10,000 0.03 8,172,644,639 8,901,000 4.140 2016-01-22
2452 2016-01-25 2,160,000 -46,000 0.03 8,172,644,639 8,661,600 4.010 2016-01-21
2453 2016-01-22 2,206,000 30,000 0.03 8,172,644,639 9,397,560 4.260 2016-01-20
2454 2016-01-21 2,176,000 -6,000 0.03 8,172,644,639 9,835,520 4.520 2016-01-19
2455 2016-01-20 2,182,000 12,000 0.03 8,172,644,639 9,426,240 4.320 2016-01-18
2456 2016-01-19 2,170,000 -12,000 0.03 8,172,644,639 9,613,100 4.430 2016-01-15
2457 2016-01-18 2,182,000 4,000 0.03 8,172,644,639 10,320,860 4.730 2016-01-14
2458 2016-01-15 2,178,000 4,000 0.03 8,172,644,639 10,476,180 4.810 2016-01-13
2459 2016-01-14 2,174,000 -86,000 0.03 8,172,644,639 10,435,200 4.800 2016-01-12
2460 2016-01-13 2,260,000 16,000 0.03 8,172,644,639 11,164,400 4.940 2016-01-11
2461 2016-01-12 2,244,000 10,000 0.03 8,172,644,639 11,332,200 5.050 2016-01-08
2462 2016-01-11 2,234,000 -34,000 0.03 8,172,644,639 11,102,980 4.970 2016-01-07
2463 2016-01-08 2,268,000 -38,000 0.03 8,172,644,639 11,952,360 5.270 2016-01-06
2464 2016-01-07 2,306,000 -148,000 0.03 8,172,644,639 11,922,020 5.170 2016-01-05
2465 2016-01-06 2,454,000 6,000 0.03 8,172,644,639 12,368,160 5.040 2016-01-04
2466 2016-01-04 2,448,000 8,000 0.03 8,172,644,639 12,974,400 5.300 2015-12-29
2467 2015-12-30 2,440,000 4,000 0.03 8,172,644,639 13,078,400 5.360 2015-12-28
2468 2015-12-29 2,436,000 2,000 0.03 8,172,644,639 13,203,120 5.420 2015-12-23
2469 2015-12-28 2,434,000 12,000 0.03 8,172,644,639 12,997,560 5.340 2015-12-22
2470 2015-12-23 2,422,000 2,000 0.03 8,172,644,639 13,006,140 5.370 2015-12-21
2471 2015-12-22 2,420,000 24,000 0.03 8,172,644,639 13,068,000 5.400 2015-12-18
2472 2015-12-21 2,396,000 -20,000 0.03 8,172,644,639 13,345,720 5.570 2015-12-17
2473 2015-12-18 2,416,000 4,000 0.03 8,172,644,639 13,529,600 5.600 2015-12-16
2474 2015-12-17 2,412,000 -64,000 0.03 8,172,644,639 13,627,800 5.650 2015-12-15
2475 2015-12-16 2,476,000 -44,000 0.03 8,172,644,639 13,370,400 5.400 2015-12-14
2476 2015-12-15 2,520,000 -24,000 0.03 8,172,644,639 13,960,800 5.540 2015-12-11
2477 2015-12-14 2,544,000 70,000 0.03 8,172,644,639 14,119,200 5.550 2015-12-10
2478 2015-12-11 2,474,000 -114,000 0.03 8,172,644,639 13,978,100 5.650 2015-12-09
2479 2015-12-10 2,588,000 -50,000 0.03 8,172,644,639 14,803,360 5.720 2015-12-08
2480 2015-12-09 2,638,000 -4,000 0.03 8,172,644,639 15,696,100 5.950 2015-12-07
2481 2015-12-08 2,642,000 12,000 0.03 8,172,644,639 15,825,580 5.990 2015-12-04
2482 2015-12-07 2,630,000 -70,000 0.03 8,172,644,639 15,911,500 6.050 2015-12-03
2483 2015-12-04 2,700,000 48,000 0.03 8,172,644,639 16,308,000 6.040 2015-12-02
2484 2015-12-03 2,652,000 -40,000 0.03 8,172,644,639 16,203,720 6.110 2015-12-01
2485 2015-12-02 2,692,000 -14,000 0.03 8,172,644,639 15,963,560 5.930 2015-11-30
2486 2015-12-01 2,706,000 -84,000 0.03 8,172,644,639 15,992,460 5.910 2015-11-27
2487 2015-11-30 2,790,000 70,000 0.03 8,172,644,639 17,019,000 6.100 2015-11-26
2488 2015-11-27 2,720,000 -86,000 0.03 8,172,644,639 16,918,400 6.220 2015-11-25
2489 2015-11-26 2,806,000 -80,000 0.03 8,172,644,639 17,481,380 6.230 2015-11-24
2490 2015-11-25 2,886,000 28,000 0.04 8,172,644,639 18,008,640 6.240 2015-11-23
2491 2015-11-24 2,858,000 -38,000 0.03 8,172,644,639 17,719,600 6.200 2015-11-20
2492 2015-11-23 2,896,000 -104,000 0.04 8,172,644,639 17,781,440 6.140 2015-11-19
2493 2015-11-20 3,000,000 -8,000 0.04 8,172,644,639 17,580,000 5.860 2015-11-18
2494 2015-11-19 3,008,000 76,000 0.04 8,172,644,639 17,687,040 5.880 2015-11-17
2495 2015-11-18 2,932,000 -62,000 0.04 8,172,644,639 17,210,840 5.870 2015-11-16
2496 2015-11-17 2,994,000 -104,000 0.04 8,172,644,639 18,053,820 6.030 2015-11-13
2497 2015-11-16 3,098,000 -30,000 0.04 8,172,644,639 19,207,600 6.200 2015-11-12
2498 2015-11-13 3,128,000 126,000 0.04 8,172,644,639 18,674,160 5.970 2015-11-11
2499 2015-11-12 3,002,000 -84,000 0.04 8,172,644,639 18,522,340 6.170 2015-11-10
2500 2015-11-11 3,086,000 94,000 0.04 8,172,644,639 19,719,540 6.390 2015-11-09
2501 2015-11-10 2,992,000 148,000 0.04 8,172,644,639 19,088,960 6.380 2015-11-06
2502 2015-11-09 2,844,000 -62,000 0.03 8,172,644,639 18,201,600 6.400 2015-11-05
2503 2015-11-06 2,906,000 -242,000 0.04 8,172,644,639 18,859,940 6.490 2015-11-04
2504 2015-11-05 3,148,000 54,000 0.04 8,172,644,639 19,580,560 6.220 2015-11-03
2505 2015-11-04 3,094,000 94,000 0.04 8,172,644,639 19,120,920 6.180 2015-11-02
2506 2015-11-03 3,000,000 -28,000 0.04 8,172,644,639 18,600,000 6.200 2015-10-30
2507 2015-11-02 3,028,000 8,000 0.04 8,172,644,639 18,440,520 6.090 2015-10-29
2508 2015-10-30 3,020,000 112,000 0.04 8,172,644,639 18,542,800 6.140 2015-10-28
2509 2015-10-29 2,908,000 -164,000 0.04 8,172,644,639 18,320,400 6.300 2015-10-27
2510 2015-10-28 3,072,000 -356,000 0.04 8,172,644,639 18,216,960 5.930 2015-10-26
2511 2015-10-27 3,428,000 164,000 0.04 8,172,644,639 21,082,200 6.150 2015-10-23
2512 2015-10-26 3,264,000 68,000 0.04 8,172,644,639 19,584,000 6.000 2015-10-22
2513 2015-10-23 3,196,000 -178,000 0.04 8,172,644,639 17,737,800 5.550 2015-10-20
2514 2015-10-22 3,374,000 166,000 0.04 8,172,644,639 19,198,060 5.690 2015-10-19
2515 2015-10-20 3,208,000 708,000 0.04 8,172,644,639 18,702,640 5.830 2015-10-16
2516 2015-10-19 2,500,000 -30,000 0.03 8,172,644,639 13,450,000 5.380 2015-10-15
2517 2015-10-16 2,530,000 16,000 0.03 8,172,644,639 13,282,500 5.250 2015-10-14
2518 2015-10-15 2,514,000 -10,000 0.03 8,172,644,639 13,575,600 5.400 2015-10-13
2519 2015-10-14 2,524,000 -24,000 0.03 8,172,644,639 13,629,600 5.400 2015-10-12
2520 2015-10-13 2,548,000 30,000 0.03 8,172,644,639 13,249,600 5.200 2015-10-09
2521 2015-10-12 2,518,000 -10,000 0.03 8,172,644,639 13,370,580 5.310 2015-10-08
2522 2015-10-09 2,528,000 -214,000 0.03 8,172,644,639 13,651,200 5.400 2015-10-07
2523 2015-10-08 2,742,000 -8,000 0.03 8,172,644,639 14,066,460 5.130 2015-10-06
2524 2015-10-07 2,750,000 -20,000 0.03 8,172,644,639 14,190,000 5.160 2015-10-05
2525 2015-10-06 2,770,000 -12,000 0.03 8,172,644,639 14,154,700 5.110 2015-10-02
2526 2015-10-05 2,782,000 -16,000 0.03 8,172,644,639 13,743,080 4.940 2015-09-30
2527 2015-10-02 2,798,000 32,000 0.03 8,172,644,639 13,178,580 4.710 2015-09-29
2528 2015-09-30 2,766,000 16,000 0.03 8,172,644,639 13,830,000 5.000 2015-09-25
2529 2015-09-29 2,750,000 8,000 0.03 8,172,644,639 13,942,500 5.070 2015-09-24
2530 2015-09-25 2,742,000 100,000 0.03 8,172,644,639 13,792,260 5.030 2015-09-23
2531 2015-09-24 2,642,000 -54,000 0.03 8,172,644,639 13,896,920 5.260 2015-09-22
2532 2015-09-23 2,696,000 132,000 0.03 8,172,644,639 14,073,120 5.220 2015-09-21
2533 2015-09-22 2,564,000 46,000 0.03 8,172,644,639 13,435,360 5.240 2015-09-18
2534 2015-09-21 2,518,000 -68,000 0.03 8,172,644,639 12,992,880 5.160 2015-09-17
2535 2015-09-18 2,586,000 10,000 0.03 8,172,644,639 13,136,880 5.080 2015-09-16
2536 2015-09-17 2,576,000 24,000 0.03 8,172,644,639 12,905,760 5.010 2015-09-15
2537 2015-09-16 2,552,000 70,000 0.03 8,172,644,639 13,015,200 5.100 2015-09-14
2538 2015-09-15 2,482,000 -40,000 0.03 8,172,644,639 12,956,040 5.220 2015-09-11
2539 2015-09-14 2,522,000 10,000 0.03 8,172,644,639 13,114,400 5.200 2015-09-10
2540 2015-09-11 2,512,000 118,000 0.03 8,172,644,639 13,238,240 5.270 2015-09-09
2541 2015-09-10 2,394,000 -90,000 0.03 8,172,644,639 12,305,160 5.140 2015-09-08
2542 2015-09-09 2,484,000 68,000 0.03 8,172,644,639 12,320,640 4.960 2015-09-07
2543 2015-09-08 2,416,000 -24,000 0.03 8,172,644,639 12,128,320 5.020 2015-09-04
2544 2015-09-07 2,440,000 86,000 0.03 8,172,644,639 12,151,200 4.980 2015-09-02
2545 2015-09-04 2,354,000 -36,000 0.03 8,172,644,639 12,217,260 5.190 2015-09-01
2546 2015-09-02 2,390,000 -228,000 0.03 8,172,644,639 12,810,400 5.360 2015-08-31
2547 2015-09-01 2,618,000 -24,000 0.03 8,172,644,639 14,058,660 5.370 2015-08-28
2548 2015-08-31 2,642,000 96,000 0.03 8,172,644,639 14,240,380 5.390 2015-08-27
2549 2015-08-28 2,546,000 -38,000 0.03 8,172,644,639 12,806,380 5.030 2015-08-26
2550 2015-08-27 2,584,000 40,000 0.03 8,172,644,639 12,635,760 4.890 2015-08-25
2551 2015-08-26 2,544,000 38,000 0.03 8,172,644,639 12,211,200 4.800 2015-08-24
2552 2015-08-25 2,506,000 -112,000 0.03 8,172,644,639 14,008,540 5.590 2015-08-21
2553 2015-08-21 2,618,000 -22,000 0.03 8,172,644,639 15,446,200 5.900 2015-08-19
2554 2015-08-20 2,640,000 38,000 0.03 8,172,644,639 15,338,400 5.810 2015-08-18
2555 2015-08-19 2,602,000 -48,000 0.03 8,172,644,639 16,522,700 6.350 2015-08-17
2556 2015-08-18 2,650,000 2,000 0.03 8,172,644,639 17,198,500 6.490 2015-08-14
2557 2015-08-17 2,648,000 124,000 0.03 8,172,644,639 17,291,440 6.530 2015-08-13
2558 2015-08-14 2,524,000 -20,000 0.03 8,172,644,639 16,708,880 6.620 2015-08-12
2559 2015-08-13 2,544,000 84,000 0.03 8,172,644,639 17,070,240 6.710 2015-08-11
2560 2015-08-12 2,460,000 32,000 0.03 8,172,644,639 17,121,600 6.960 2015-08-10
2561 2015-08-11 2,428,000 -54,000 0.03 8,172,644,639 16,607,520 6.840 2015-08-07
2562 2015-08-10 2,482,000 134,000 0.03 8,172,644,639 16,257,100 6.550 2015-08-06
2563 2015-08-06 2,348,000 42,000 0.03 8,172,644,639 16,154,240 6.880 2015-08-04
2564 2015-08-05 2,306,000 70,000 0.03 8,172,644,639 15,611,620 6.770 2015-08-03
2565 2015-08-04 2,236,000 -78,000 0.03 8,172,644,639 16,076,840 7.190 2015-07-31
2566 2015-08-03 2,314,000 128,000 0.03 8,172,644,639 16,383,120 7.080 2015-07-30
2567 2015-07-31 2,186,000 -94,000 0.03 8,172,644,639 15,914,080 7.280 2015-07-29
2568 2015-07-30 2,280,000 -40,000 0.03 8,172,644,639 16,028,400 7.030 2015-07-28
2569 2015-07-29 2,320,000 -246,000 0.03 8,172,644,639 16,332,800 7.040 2015-07-27
2570 2015-07-28 2,566,000 -62,000 0.03 8,172,644,639 19,783,860 7.710 2015-07-24
2571 2015-07-27 2,628,000 86,000 0.03 8,172,644,639 20,445,840 7.780 2015-07-23
2572 2015-07-24 2,542,000 4,000 0.03 8,172,644,639 17,183,920 6.760 2015-07-22
2573 2015-07-23 2,538,000 8,000 0.03 8,172,644,639 17,131,500 6.750 2015-07-21
2574 2015-07-22 2,530,000 26,000 0.03 8,172,644,639 17,204,000 6.800 2015-07-20
2575 2015-07-21 2,504,000 -148,000 0.03 8,172,644,639 16,851,920 6.730 2015-07-17
2576 2015-07-20 2,652,000 6,000 0.03 8,172,644,639 17,184,960 6.480 2015-07-16
2577 2015-07-17 2,646,000 248,000 0.03 8,172,644,639 17,040,240 6.440 2015-07-15
2578 2015-07-16 2,398,000 72,000 0.03 8,172,644,639 16,330,380 6.810 2015-07-14
2579 2015-07-15 2,326,000 -64,000 0.03 8,172,644,639 16,584,380 7.130 2015-07-13
2580 2015-07-14 2,390,000 364,000 0.03 8,172,644,639 17,112,400 7.160 2015-07-10
2581 2015-07-13 2,026,000 46,000 0.02 8,172,644,639 12,540,940 6.190 2015-07-09
2582 2015-07-10 1,980,000 50,000 0.02 8,172,644,639 9,028,800 4.560 2015-07-08
2583 2015-07-09 1,930,000 16,000 0.02 8,172,644,639 10,634,300 5.510 2015-07-07
2584 2015-07-08 1,914,000 -250,000 0.02 8,172,644,639 11,943,360 6.240 2015-07-06
2585 2015-07-07 2,164,000 46,000 0.03 8,172,644,639 15,364,400 7.100 2015-07-03
2586 2015-07-06 2,118,000 6,000 0.03 8,172,644,639 16,668,660 7.870 2015-07-02
2587 2015-07-03 2,112,000 76,000 0.03 8,172,644,639 17,022,720 8.060 2015-06-30
2588 2015-07-02 2,036,000 -64,000 0.02 8,172,644,639 16,674,840 8.190 2015-06-29
2589 2015-06-30 2,100,000 68,000 0.03 8,172,644,639 18,207,000 8.670 2015-06-26
2590 2015-06-29 2,032,000 -6,000 0.02 8,172,644,639 18,003,520 8.860 2015-06-25
2591 2015-06-26 2,038,000 -28,000 0.02 8,172,644,639 18,505,040 9.080 2015-06-24
2592 2015-06-25 2,066,000 32,000 0.03 8,172,644,639 18,346,080 8.880 2015-06-23
2593 2015-06-24 2,034,000 -82,000 0.02 8,172,644,639 17,858,520 8.780 2015-06-22
2594 2015-06-23 2,116,000 36,000 0.03 8,172,644,639 18,620,800 8.800 2015-06-19
2595 2015-06-22 2,080,000 -114,000 0.03 8,172,644,639 18,990,400 9.130 2015-06-18
2596 2015-06-19 2,194,000 -20,000 0.03 8,172,644,639 20,579,720 9.380 2015-06-17
2597 2015-06-18 2,214,000 -2,000 0.03 8,172,644,639 18,509,040 8.360 2015-06-16
2598 2015-06-17 2,216,000 16,000 0.03 8,172,644,639 19,367,840 8.740 2015-06-15
2599 2015-06-16 2,200,000 -10,000 0.03 8,172,644,639 20,130,000 9.150 2015-06-12
2600 2015-06-15 2,210,000 56,000 0.03 8,172,644,639 20,398,300 9.230 2015-06-11
2601 2015-06-12 2,154,000 -16,000 0.03 8,172,644,639 19,752,180 9.170 2015-06-10
2602 2015-06-11 2,170,000 -102,000 0.03 8,172,644,639 19,964,000 9.200 2015-06-09
2603 2015-06-10 2,272,000 -30,000 0.03 8,172,644,639 21,947,520 9.660 2015-06-08
2604 2015-06-09 2,302,000 110,000 0.03 8,172,644,639 23,066,040 10.02 2015-06-05
2605 2015-06-08 2,192,000 64,000 0.03 8,172,644,639 22,533,760 10.28 2015-06-04
2606 2015-06-05 2,128,000 126,000 0.03 8,172,644,639 22,599,360 10.62 2015-06-03
2607 2015-06-04 2,002,000 -6,000 0.02 8,172,644,639 21,541,520 10.76 2015-06-02
2608 2015-06-03 2,008,000 42,000 0.02 8,172,644,639 21,887,200 10.90 2015-06-01
2609 2015-06-02 1,966,000 204,000 0.02 8,172,644,639 21,075,520 10.72 2015-05-29
2610 2015-06-01 1,762,000 74,000 0.02 8,172,644,639 19,382,000 11.00 2015-05-28
2611 2015-05-29 1,688,000 8,000 0.02 8,172,644,639 18,939,360 11.22 2015-05-27
2612 2015-05-28 1,680,000 -50,000 0.02 8,172,644,639 19,420,800 11.56 2015-05-26
2613 2015-05-27 1,730,000 28,000 0.02 8,172,644,639 20,206,400 11.68 2015-05-22
2614 2015-05-26 1,702,000 166,000 0.02 8,172,644,639 19,675,120 11.56 2015-05-21
2615 2015-05-22 1,536,000 118,000 0.02 8,172,644,639 18,432,000 12.00 2015-05-20
2616 2015-05-21 1,418,000 20,000 0.02 8,172,644,639 17,186,160 12.12 2015-05-19
2617 2015-05-20 1,398,000 -844,000 0.02 8,172,644,639 17,195,400 12.30 2015-05-18
2618 2015-05-19 2,242,000 -192,000 0.03 8,172,644,639 26,455,600 11.80 2015-05-15
2619 2015-05-18 2,434,000 348,000 0.03 8,172,644,639 28,137,040 11.56 2015-05-14
2620 2015-05-15 2,086,000 -74,000 0.03 8,172,644,639 25,073,720 12.02 2015-05-13
2621 2015-05-14 2,160,000 48,000 0.03 8,172,644,639 24,364,800 11.28 2015-05-12
2622 2015-05-13 2,112,000 24,000 0.03 8,172,644,639 25,090,560 11.88 2015-05-11
2623 2015-05-12 2,088,000 -292,000 0.03 8,172,644,639 24,387,840 11.68 2015-05-08
2624 2015-05-11 2,380,000 20,000 0.03 8,172,644,639 25,037,600 10.52 2015-05-07
2625 2015-05-08 2,360,000 74,000 0.03 8,172,644,639 25,960,000 11.00 2015-05-06
2626 2015-05-07 2,286,000 4,000 0.03 8,172,644,639 26,060,400 11.40 2015-05-05
2627 2015-05-06 2,282,000 26,000 0.03 8,172,644,639 25,102,000 11.00 2015-05-04
2628 2015-05-05 2,256,000 6,000 0.03 8,172,644,639 27,072,000 12.00 2015-04-30
2629 2015-05-04 2,250,000 -18,000 0.03 8,172,644,639 28,755,000 12.78 2015-04-29
2630 2015-04-30 2,268,000 20,000 0.03 8,172,644,639 29,166,480 12.86 2015-04-28
2631 2015-04-29 2,248,000 -336,000 0.03 8,172,644,639 29,943,360 13.32 2015-04-27
2632 2015-04-28 2,584,000 180,000 0.03 8,172,644,639 34,212,160 13.24 2015-04-24
2633 2015-04-27 2,404,000 -202,000 0.03 8,172,644,639 31,684,720 13.18 2015-04-23
2634 2015-04-24 2,606,000 -310,000 0.03 8,172,644,639 36,014,920 13.82 2015-04-22
2635 2015-04-23 2,916,000 222,000 0.04 8,172,644,639 35,866,800 12.30 2015-04-21
2636 2015-04-22 2,694,000 -140,000 0.03 8,172,644,639 29,903,400 11.10 2015-04-20
2637 2015-04-21 2,834,000 -144,000 0.03 8,172,644,639 28,623,400 10.10 2015-04-17
2638 2015-04-20 2,978,000 -1,094,000 0.04 8,172,644,639 34,127,880 11.46 2015-04-16
2639 2015-04-17 4,072,000 1,128,000 0.05 8,172,644,639 49,922,720 12.26 2015-04-15
2640 2015-03-27 2,944,000 34,000 0.04 8,172,644,639 19,960,320 6.780 2015-03-25
2641 2015-03-24 2,910,000 640,000 0.04 8,172,644,639 19,729,800 6.780 2015-03-20
2642 2015-03-23 2,270,000 -40,000 0.03 8,172,644,639 13,847,000 6.100 2015-03-19
2643 2015-03-20 2,310,000 -110,000 0.03 8,172,644,639 13,444,200 5.820 2015-03-18
2644 2015-03-19 2,420,000 -190,000 0.03 8,172,644,639 14,229,600 5.880 2015-03-17
2645 2015-03-18 2,610,000 148,000 0.03 8,172,644,639 15,294,600 5.860 2015-03-16
2646 2015-03-17 2,462,000 12,000 0.03 8,172,644,639 13,787,200 5.600 2015-03-13
2647 2015-03-16 2,450,000 40,000 0.03 8,172,644,639 14,161,000 5.780 2015-03-12
2648 2015-03-13 2,410,000 26,000 0.03 8,172,644,639 13,688,800 5.680 2015-03-11
2649 2015-03-12 2,384,000 -68,000 0.03 8,172,644,639 13,612,640 5.710 2015-03-10
2650 2015-03-11 2,452,000 52,000 0.03 8,172,644,639 14,638,440 5.970 2015-03-09
2651 2015-03-10 2,400,000 -304,000 0.03 8,172,644,639 14,328,000 5.970 2015-03-06
2652 2015-03-09 2,704,000 -94,000 0.03 8,172,644,639 14,899,040 5.510 2015-03-05
2653 2015-03-06 2,798,000 26,000 0.03 8,172,644,639 15,249,100 5.450 2015-03-04
2654 2015-03-05 2,772,000 -24,000 0.03 8,172,644,639 14,857,920 5.360 2015-03-03
2655 2015-03-04 2,796,000 14,000 0.03 8,172,644,639 14,930,640 5.340 2015-03-02
2656 2015-03-03 2,782,000 -144,000 0.03 8,172,644,639 14,744,600 5.300 2015-02-27
2657 2015-03-02 2,926,000 -40,000 0.04 8,172,644,639 15,156,680 5.180 2015-02-26
2658 2015-02-27 2,966,000 -50,000 0.04 8,172,644,639 15,334,220 5.170 2015-02-25
2659 2015-02-26 3,016,000 -26,000 0.04 8,172,644,639 15,502,240 5.140 2015-02-24
2660 2015-02-24 3,042,000 48,000 0.04 8,172,644,639 15,666,300 5.150 2015-02-17
2661 2015-02-23 2,994,000 -12,000 0.04 8,172,644,639 15,359,220 5.130 2015-02-16
2662 2015-02-17 3,006,000 6,000 0.04 8,172,644,639 15,480,900 5.150 2015-02-13
2663 2015-02-16 3,000,000 10,000 0.04 8,172,644,639 15,450,000 5.150 2015-02-12
2664 2015-02-13 2,990,000 52,000 0.04 8,172,644,639 15,548,000 5.200 2015-02-11
2665 2015-02-12 2,938,000 -48,000 0.04 8,172,644,639 15,248,220 5.190 2015-02-10
2666 2015-02-11 2,986,000 18,000 0.04 8,172,644,639 15,258,460 5.110 2015-02-09
2667 2015-02-10 2,968,000 2,000 0.04 8,172,644,639 15,492,960 5.220 2015-02-06
2668 2015-02-09 2,966,000 -32,000 0.04 8,172,644,639 15,512,180 5.230 2015-02-05
2669 2015-02-06 2,998,000 -4,000 0.04 8,172,644,639 15,139,900 5.050 2015-02-04
2670 2015-02-05 3,002,000 -12,000 0.04 8,172,644,639 15,130,080 5.040 2015-02-03
2671 2015-02-04 3,014,000 6,000 0.04 8,172,644,639 15,070,000 5.000 2015-02-02
2672 2015-02-03 3,008,000 132,000 0.04 8,172,644,639 15,400,960 5.120 2015-01-30
2673 2015-02-02 2,876,000 106,000 0.04 8,172,644,639 15,300,320 5.320 2015-01-29
2674 2015-01-30 2,770,000 14,000 0.03 8,172,644,639 14,958,000 5.400 2015-01-28
2675 2015-01-29 2,756,000 -180,000 0.03 8,172,644,639 14,937,520 5.420 2015-01-27
2676 2015-01-28 2,936,000 -156,000 0.04 8,172,644,639 15,414,000 5.250 2015-01-26
2677 2015-01-27 3,092,000 22,000 0.04 8,172,644,639 16,418,520 5.310 2015-01-23
2678 2015-01-26 3,070,000 8,000 0.04 8,172,644,639 16,025,400 5.220 2015-01-22
2679 2015-01-23 3,062,000 -20,000 0.04 8,172,644,639 16,197,980 5.290 2015-01-21
2680 2015-01-22 3,082,000 -14,000 0.04 8,172,644,639 15,872,300 5.150 2015-01-20
2681 2015-01-21 3,096,000 12,000 0.04 8,172,644,639 15,665,760 5.060 2015-01-19
2682 2015-01-20 3,084,000 40,000 0.04 8,172,644,639 16,098,480 5.220 2015-01-16
2683 2015-01-19 3,044,000 -112,000 0.04 8,172,644,639 16,376,720 5.380 2015-01-15
2684 2015-01-16 3,156,000 68,000 0.04 8,172,644,639 16,348,080 5.180 2015-01-14
2685 2015-01-15 3,088,000 -42,000 0.04 8,172,644,639 15,594,400 5.050 2015-01-13
2686 2015-01-14 3,130,000 -40,000 0.04 8,172,644,639 15,587,400 4.980 2015-01-12
2687 2015-01-13 3,170,000 90,000 0.04 8,172,644,639 15,818,300 4.990 2015-01-09
2688 2015-01-12 3,080,000 58,000 0.04 8,172,644,639 15,400,000 5.000 2015-01-08
2689 2015-01-09 3,022,000 16,000 0.04 8,172,644,639 15,019,340 4.970 2015-01-07
2690 2015-01-08 3,006,000 -130,000 0.04 8,172,644,639 15,030,000 5.000 2015-01-06
2691 2015-01-07 3,136,000 60,000 0.04 8,172,644,639 15,585,920 4.970 2015-01-05
2692 2015-01-06 3,076,000 30,000 0.04 8,172,644,639 15,718,360 5.110 2015-01-02
2693 2015-01-05 3,046,000 10,000 0.04 8,172,644,639 15,382,300 5.050 2014-12-30
2694 2015-01-02 3,036,000 -4,000 0.04 8,172,644,639 15,696,120 5.170 2014-12-29
2695 2014-12-30 3,040,000 2,000 0.04 8,172,644,639 15,625,600 5.140 2014-12-23
2696 2014-12-29 3,038,000 -60,000 0.04 8,172,644,639 15,979,880 5.260 2014-12-22
2697 2014-12-23 3,098,000 34,000 0.04 8,172,644,639 16,016,660 5.170 2014-12-19
2698 2014-12-22 3,064,000 16,000 0.04 8,172,644,639 16,300,480 5.320 2014-12-18
2699 2014-12-19 3,048,000 6,000 0.04 8,172,644,639 16,123,920 5.290 2014-12-17
2700 2014-12-18 3,042,000 -12,000 0.04 8,172,644,639 16,578,900 5.450 2014-12-16
2701 2014-12-17 3,054,000 -42,000 0.04 8,172,644,639 16,797,000 5.500 2014-12-15
2702 2014-12-16 3,096,000 -10,000 0.04 8,172,644,639 16,718,400 5.400 2014-12-12
2703 2014-12-15 3,106,000 -80,000 0.04 8,172,644,639 17,176,180 5.530 2014-12-11
2704 2014-12-12 3,186,000 -14,000 0.04 8,172,644,639 16,758,360 5.260 2014-12-10
2705 2014-12-11 3,200,000 -42,000 0.04 8,172,644,639 15,744,000 4.920 2014-12-09
2706 2014-12-10 3,242,000 168,000 0.04 8,172,644,639 16,923,240 5.220 2014-12-08
2707 2014-12-09 3,074,000 -16,000 0.04 8,172,644,639 16,353,680 5.320 2014-12-05
2708 2014-12-08 3,090,000 -58,000 0.04 8,172,644,639 16,686,000 5.400 2014-12-04
2709 2014-12-05 3,148,000 238,000 0.04 8,172,644,639 16,810,320 5.340 2014-12-03
2710 2014-12-04 2,910,000 94,000 0.04 8,172,644,639 16,005,000 5.500 2014-12-02
2711 2014-12-03 2,816,000 160,000 0.03 8,172,644,639 15,375,360 5.460 2014-12-01
2712 2014-12-02 2,656,000 -114,000 0.03 8,172,644,639 14,501,760 5.460 2014-11-28
2713 2014-12-01 2,770,000 20,000 0.03 8,172,644,639 14,653,300 5.290 2014-11-27
2714 2014-11-28 2,750,000 40,000 0.03 8,172,644,639 14,547,500 5.290 2014-11-26
2715 2014-11-27 2,710,000 -46,000 0.03 8,172,644,639 14,579,800 5.380 2014-11-25
2716 2014-11-26 2,756,000 -114,000 0.03 8,172,644,639 14,634,360 5.310 2014-11-24
2717 2014-11-25 2,870,000 76,000 0.04 8,172,644,639 15,756,300 5.490 2014-11-21
2718 2014-11-24 2,794,000 26,000 0.03 8,172,644,639 15,646,400 5.600 2014-11-20
2719 2014-11-21 2,768,000 12,000 0.03 8,172,644,639 15,832,960 5.720 2014-11-19
2720 2014-11-20 2,756,000 -160,000 0.03 8,172,644,639 16,343,080 5.930 2014-11-18
2721 2014-11-19 2,916,000 14,000 0.04 8,172,644,639 16,329,600 5.600 2014-11-17
2722 2014-11-18 2,902,000 166,000 0.04 8,172,644,639 17,557,100 6.050 2014-11-14
2723 2014-11-17 2,736,000 -74,000 0.03 8,172,644,639 16,634,880 6.080 2014-11-13
2724 2014-11-14 2,810,000 -6,000 0.03 8,172,644,639 15,820,300 5.630 2014-11-12
2725 2014-11-13 2,816,000 -84,000 0.03 8,172,644,639 14,643,200 5.200 2014-11-11
2726 2014-11-12 2,900,000 -102,000 0.04 8,172,644,639 14,848,000 5.120 2014-11-10
2727 2014-11-11 3,002,000 54,000 0.04 8,172,644,639 14,649,760 4.880 2014-11-07
2728 2014-11-10 2,948,000 -30,000 0.04 8,172,644,639 14,386,240 4.880 2014-11-06
2729 2014-11-07 2,978,000 -38,000 0.04 8,172,644,639 14,443,300 4.850 2014-11-05
2730 2014-11-06 3,016,000 -28,000 0.04 8,172,644,639 14,476,800 4.800 2014-11-04
2731 2014-11-05 3,044,000 98,000 0.04 8,172,644,639 14,732,960 4.840 2014-11-03
2732 2014-11-04 2,946,000 4,000 0.04 8,172,644,639 14,258,640 4.840 2014-10-31
2733 2014-11-03 2,942,000 -218,000 0.04 8,172,644,639 13,974,500 4.750 2014-10-30
2734 2014-10-31 3,160,000 38,000 0.04 8,172,644,639 14,378,000 4.550 2014-10-29
2735 2014-10-30 3,122,000 -14,000 0.04 8,172,644,639 14,423,640 4.620 2014-10-28
2736 2014-10-29 3,136,000 -134,000 0.04 8,172,644,639 14,331,520 4.570 2014-10-27
2737 2014-10-28 3,270,000 408,000 0.04 8,172,644,639 15,630,600 4.780 2014-10-24
2738 2014-10-27 2,862,000 -236,000 0.04 8,172,644,639 13,422,780 4.690 2014-10-23
2739 2014-10-24 3,098,000 296,000 0.04 8,172,644,639 15,459,020 4.990 2014-10-22
2740 2014-10-23 2,802,000 -58,000 0.03 8,172,644,639 10,871,760 3.880 2014-10-21
2741 2014-10-22 2,860,000 30,000 0.03 8,172,644,639 11,611,600 4.060 2014-10-20
2742 2014-10-21 2,830,000 -42,000 0.03 8,172,644,639 11,461,500 4.050 2014-10-17
2743 2014-10-20 2,872,000 64,000 0.04 8,172,644,639 11,602,880 4.040 2014-10-16
2744 2014-10-17 2,808,000 18,000 0.03 8,172,644,639 11,625,120 4.140 2014-10-15
2745 2014-10-16 2,790,000 54,000 0.03 8,172,644,639 11,606,400 4.160 2014-10-14
2746 2014-10-15 2,736,000 -26,000 0.03 8,172,644,639 11,901,600 4.350 2014-10-13
2747 2014-10-14 2,762,000 20,000 0.03 8,172,644,639 12,705,200 4.600 2014-10-10
2748 2014-10-13 2,742,000 -20,000 0.03 8,172,644,639 12,969,660 4.730 2014-10-09
2749 2014-10-10 2,762,000 12,000 0.03 8,172,644,639 12,788,060 4.630 2014-10-08
2750 2014-10-08 2,750,000 -26,000 0.03 8,172,644,639 13,172,500 4.790 2014-10-06
2751 2014-10-07 2,776,000 24,000 0.03 8,172,644,639 12,908,400 4.650 2014-10-03
2752 2014-10-06 2,752,000 -16,000 0.03 8,172,644,639 12,989,440 4.720 2014-09-30
2753 2014-10-03 2,768,000 -14,000 0.03 8,172,644,639 13,203,360 4.770 2014-09-29
2754 2014-09-30 2,782,000 50,000 0.03 8,172,644,639 13,464,880 4.840 2014-09-26
2755 2014-09-29 2,732,000 2,000 0.03 8,172,644,639 13,523,400 4.950 2014-09-25
2756 2014-09-26 2,730,000 -88,000 0.03 8,172,644,639 13,158,600 4.820 2014-09-24
2757 2014-09-25 2,818,000 -68,000 0.03 8,172,644,639 14,428,160 5.120 2014-09-23
2758 2014-09-24 2,886,000 36,000 0.04 8,172,644,639 17,056,260 5.910 2014-09-22
2759 2014-09-23 2,850,000 -40,000 0.03 8,172,644,639 17,584,500 6.170 2014-09-19
2760 2014-09-22 2,890,000 22,000 0.04 8,172,644,639 17,224,400 5.960 2014-09-18
2761 2014-09-19 2,868,000 72,000 0.04 8,172,644,639 17,064,600 5.950 2014-09-17
2762 2014-09-18 2,796,000 32,000 0.03 8,172,644,639 16,636,200 5.950 2014-09-16
2763 2014-09-17 2,764,000 -2,000 0.03 8,172,644,639 16,639,280 6.020 2014-09-15
2764 2014-09-16 2,766,000 -2,000 0.03 8,172,644,639 17,010,900 6.150 2014-09-12
2765 2014-09-15 2,768,000 -38,000 0.03 8,172,644,639 17,300,000 6.250 2014-09-11
2766 2014-09-12 2,806,000 -60,000 0.03 8,172,644,639 17,144,660 6.110 2014-09-10
2767 2014-09-11 2,866,000 62,000 0.04 8,172,644,639 17,453,940 6.090 2014-09-08
2768 2014-09-10 2,804,000 -32,000 0.03 8,172,644,639 17,328,720 6.180 2014-09-05
2769 2014-09-08 2,836,000 250,000 0.03 8,172,644,639 17,810,080 6.280 2014-09-04
2770 2014-09-05 2,586,000 -64,000 0.03 8,172,644,639 16,395,240 6.340 2014-09-03
2771 2014-09-04 2,650,000 148,000 0.03 8,172,644,639 17,039,500 6.430 2014-09-02
2772 2014-09-03 2,502,000 -6,000 0.03 8,172,644,639 15,512,400 6.200 2014-09-01
2773 2014-09-02 2,508,000 312,000 0.03 8,172,644,639 15,298,800 6.100 2014-08-29
2774 2014-09-01 2,196,000 -84,000 0.03 8,172,644,639 13,351,680 6.080 2014-08-28
2775 2014-08-29 2,280,000 -16,000 0.03 8,172,644,639 13,680,000 6.000 2014-08-27
2776 2014-08-28 2,296,000 12,000 0.03 8,172,644,639 13,844,880 6.030 2014-08-26
2777 2014-08-27 2,284,000 4,000 0.03 8,172,644,639 13,704,000 6.000 2014-08-25
2778 2014-08-26 2,280,000 -8,000 0.03 8,172,644,639 13,474,800 5.910 2014-08-22
2779 2014-08-25 2,288,000 -14,000 0.03 8,172,644,639 13,705,120 5.990 2014-08-21
2780 2014-08-22 2,302,000 -28,000 0.03 8,172,644,639 13,835,020 6.010 2014-08-20
2781 2014-08-21 2,330,000 2,000 0.03 8,172,644,639 13,840,200 5.940 2014-08-19
2782 2014-08-20 2,328,000 -62,000 0.03 8,172,644,639 13,781,760 5.920 2014-08-18
2783 2014-08-19 2,390,000 22,000 0.03 8,172,644,639 14,220,500 5.950 2014-08-15
2784 2014-08-18 2,368,000 36,000 0.03 8,172,644,639 14,255,360 6.020 2014-08-14
2785 2014-08-15 2,332,000 -52,000 0.03 8,172,644,639 13,875,400 5.950 2014-08-13
2786 2014-08-14 2,384,000 -10,000 0.03 8,172,644,639 14,065,600 5.900 2014-08-12
2787 2014-08-13 2,394,000 20,000 0.03 8,172,644,639 14,028,840 5.860 2014-08-11
2788 2014-08-12 2,374,000 -102,000 0.03 8,172,644,639 13,887,900 5.850 2014-08-08
2789 2014-08-11 2,476,000 26,000 0.03 8,172,644,639 14,682,680 5.930 2014-08-07
2790 2014-08-08 2,450,000 102,000 0.03 8,172,644,639 14,602,000 5.960 2014-08-06
2791 2014-08-07 2,348,000 -122,000 0.03 8,172,644,639 14,064,520 5.990 2014-08-05
2792 2014-08-06 2,470,000 112,000 0.03 8,172,644,639 14,548,300 5.890 2014-08-04
2793 2014-08-05 2,358,000 2,000 0.03 8,172,644,639 13,817,880 5.860 2014-08-01
2794 2014-08-04 2,356,000 2,000 0.03 8,172,644,639 13,994,640 5.940 2014-07-31
2795 2014-08-01 2,354,000 -10,000 0.03 8,172,644,639 14,076,920 5.980 2014-07-30
2796 2014-07-31 2,364,000 -90,000 0.03 8,172,644,639 14,396,760 6.090 2014-07-29
2797 2014-07-30 2,454,000 -324,000 0.03 8,172,644,639 14,969,400 6.100 2014-07-28
2798 2014-07-29 2,778,000 -96,000 0.03 8,172,644,639 16,862,460 6.070 2014-07-25
2799 2014-07-28 2,874,000 -82,000 0.04 8,172,644,639 17,387,700 6.050 2014-07-24
2800 2014-07-25 2,956,000 90,000 0.04 8,172,644,639 17,824,680 6.030 2014-07-23
2801 2014-07-24 2,866,000 22,000 0.04 8,172,644,639 17,482,600 6.100 2014-07-22
2802 2014-07-23 2,844,000 -6,000 0.03 8,172,644,639 17,120,880 6.020 2014-07-21
2803 2014-07-22 2,850,000 -24,000 0.03 8,172,644,639 17,100,000 6.000 2014-07-18
2804 2014-07-21 2,874,000 -94,000 0.04 8,172,644,639 17,244,000 6.000 2014-07-17
2805 2014-07-18 2,968,000 -14,000 0.04 8,172,644,639 17,422,160 5.870 2014-07-16
2806 2014-07-17 2,982,000 -10,000 0.04 8,172,644,639 17,504,340 5.870 2014-07-15
2807 2014-07-16 2,992,000 22,000 0.04 8,172,644,639 17,533,120 5.860 2014-07-14
2808 2014-07-15 2,970,000 36,000 0.04 8,172,644,639 17,404,200 5.860 2014-07-11
2809 2014-07-14 2,934,000 44,000 0.04 8,172,644,639 17,339,940 5.910 2014-07-10
2810 2014-07-11 2,890,000 -22,000 0.04 8,172,644,639 17,166,600 5.940 2014-07-09
2811 2014-07-10 2,912,000 -14,000 0.04 8,172,644,639 17,442,880 5.990 2014-07-08
2812 2014-07-09 2,926,000 2,000 0.04 8,172,644,639 17,556,000 6.000 2014-07-07
2813 2014-07-08 2,924,000 6,000 0.04 8,172,644,639 17,485,520 5.980 2014-07-04
2814 2014-07-07 2,918,000 -64,000 0.04 8,172,644,639 17,274,560 5.920 2014-07-03
2815 2014-07-04 2,982,000 20,000 0.04 8,172,644,639 17,742,900 5.950 2014-07-02
2816 2014-07-03 2,962,000 -68,000 0.04 8,172,644,639 17,831,240 6.020 2014-06-30
2817 2014-07-02 3,030,000 18,000 0.04 8,172,644,639 18,301,200 6.040 2014-06-27
2818 2014-06-30 3,012,000 26,000 0.04 8,172,644,639 18,102,120 6.010 2014-06-26
2819 2014-06-27 2,986,000 -108,000 0.04 8,172,644,639 17,438,240 5.840 2014-06-25
2820 2014-06-26 3,094,000 22,000 0.04 8,172,644,639 18,130,840 5.860 2014-06-24
2821 2014-06-25 3,072,000 -58,000 0.04 8,172,644,639 17,909,760 5.830 2014-06-23
2822 2014-06-24 3,130,000 10,000 0.04 8,172,644,639 18,560,900 5.930 2014-06-20
2823 2014-06-23 3,120,000 -156,000 0.04 8,172,644,639 18,220,800 5.840 2014-06-19
2824 2014-06-20 3,276,000 -4,000 0.04 8,172,644,639 19,230,120 5.870 2014-06-18
2825 2014-06-19 3,280,000 18,000 0.04 8,172,644,639 19,155,200 5.840 2014-06-17
2826 2014-06-18 3,262,000 -2,000 0.04 8,172,644,639 19,539,380 5.990 2014-06-16
2827 2014-06-17 3,264,000 -52,000 0.04 8,172,644,639 19,681,920 6.030 2014-06-13
2828 2014-06-16 3,316,000 -22,000 0.04 8,172,644,639 19,995,480 6.030 2014-06-12
2829 2014-06-13 3,338,000 12,000 0.04 8,172,644,639 19,894,480 5.960 2014-06-11
2830 2014-06-12 3,326,000 30,000 0.04 8,172,644,639 19,822,960 5.960 2014-06-10
2831 2014-06-11 3,296,000 -98,000 0.04 8,172,644,639 19,776,000 6.000 2014-06-09
2832 2014-06-10 3,394,000 70,000 0.04 8,172,644,639 19,990,660 5.890 2014-06-06
2833 2014-06-09 3,324,000 64,000 0.04 8,172,644,639 20,110,200 6.050 2014-06-05
2834 2014-06-06 3,260,000 -30,000 0.04 8,172,644,639 19,657,800 6.030 2014-06-04
2835 2014-06-05 3,290,000 250,000 0.04 8,172,644,639 19,970,300 6.070 2014-06-03
2836 2014-06-04 3,040,000 -64,000 0.04 8,172,644,639 18,817,600 6.190 2014-05-30
2837 2014-06-03 3,104,000 -166,000 0.04 8,172,644,639 18,189,440 5.860 2014-05-29
2838 2014-05-30 3,270,000 6,000 0.04 8,172,644,639 18,933,300 5.790 2014-05-28
2839 2014-05-29 3,264,000 -46,000 0.04 8,172,644,639 19,029,120 5.830 2014-05-27
2840 2014-05-28 3,310,000 46,000 0.04 8,172,644,639 19,495,900 5.890 2014-05-26
2841 2014-05-26 3,264,000 36,000 0.04 8,172,644,639 18,996,480 5.820 2014-05-22
2842 2014-05-23 3,228,000 104,000 0.04 8,172,644,639 18,786,960 5.820 2014-05-21
2843 2014-05-22 3,124,000 78,000 0.04 8,172,644,639 18,244,160 5.840 2014-05-20
2844 2014-05-21 3,046,000 -34,000 0.04 8,172,644,639 18,276,000 6.000 2014-05-19
2845 2014-05-20 3,080,000 -148,000 0.04 8,172,644,639 18,695,600 6.070 2014-05-16
2846 2014-05-19 3,228,000 328,000 0.04 8,172,644,639 19,077,480 5.910 2014-05-15
2847 2014-05-16 2,900,000 -54,000 0.04 8,172,644,639 17,313,000 5.970 2014-05-14
2848 2014-05-15 2,954,000 96,000 0.04 8,172,644,639 16,660,560 5.640 2014-05-13
2849 2014-05-14 2,858,000 44,000 0.03 8,172,644,639 17,062,260 5.970 2014-05-12
2850 2014-05-13 2,814,000 -252,000 0.03 8,172,644,639 17,165,400 6.100 2014-05-09
2851 2014-05-12 3,066,000 -484,000 0.04 8,172,644,639 19,285,140 6.290 2014-05-08
2852 2014-05-09 3,550,000 -446,000 0.04 8,172,644,639 22,329,500 6.290 2014-05-07
2853 2014-05-08 3,996,000 -60,000 0.05 8,172,644,639 20,819,160 5.210 2014-05-05
2854 2014-05-07 4,056,000 -382,000 0.05 8,172,644,639 19,712,160 4.860 2014-05-02
2855 2014-05-05 4,438,000 -68,000 0.05 8,172,644,639 19,127,780 4.310 2014-04-30
2856 2014-05-02 4,506,000 48,000 0.06 8,172,644,639 19,646,160 4.360 2014-04-29
2857 2014-04-30 4,458,000 108,000 0.05 8,172,644,639 20,194,740 4.530 2014-04-28
2858 2014-04-29 4,350,000 136,000 0.12 3,749,469,631 20,619,000 4.740 2014-04-25
2859 2014-04-28 4,214,000 -18,000 0.11 3,749,469,631 20,227,200 4.800 2014-04-24
2860 2014-04-25 4,232,000 76,000 0.11 3,749,469,631 21,456,240 5.070 2014-04-23
2861 2014-04-24 4,156,000 -12,000 0.11 3,749,469,631 19,242,280 4.630 2014-04-22
2862 2014-04-23 4,168,000 -16,000 0.11 3,749,469,631 19,047,760 4.570 2014-04-17
2863 2014-04-22 4,184,000 -64,000 0.11 3,749,469,631 18,911,680 4.520 2014-04-16
2864 2014-04-17 4,248,000 -180,000 0.11 3,749,469,631 19,285,920 4.540 2014-04-15
2865 2014-04-16 4,428,000 4,000 0.12 3,749,469,631 21,254,400 4.800 2014-04-14
2866 2014-04-15 4,424,000 154,000 0.12 3,749,469,631 22,827,840 5.160 2014-04-11
2867 2014-04-14 4,270,000 -290,000 0.11 3,749,469,631 22,759,100 5.330 2014-04-10
2868 2014-04-11 4,560,000 -248,000 0.12 3,749,469,631 24,031,200 5.270 2014-04-09
2869 2014-04-10 4,808,000 288,000 0.13 3,749,469,631 24,857,360 5.170 2014-04-08
2870 2014-04-09 4,520,000 288,000 0.12 3,748,969,631 23,232,800 5.140 2014-04-07
2871 2014-04-08 4,232,000 -368,000 0.11 3,748,969,631 23,699,200 5.600 2014-04-04
2872 2014-04-07 4,600,000 -338,000 0.12 3,748,969,631 25,116,000 5.460 2014-04-03
2873 2014-04-04 4,938,000 260,000 0.13 3,748,969,631 26,467,680 5.360 2014-04-02
2874 2014-04-03 4,678,000 468,000 0.12 3,748,969,631 26,524,260 5.670 2014-04-01
2875 2014-04-02 4,210,000 -108,000 0.11 3,748,969,631 23,997,000 5.700 2014-03-31
2876 2014-04-01 4,318,000 -42,000 0.12 3,748,969,631 25,260,300 5.850 2014-03-28
2877 2014-03-31 4,360,000 -448,000 0.12 3,748,969,631 24,808,400 5.690 2014-03-27
2878 2014-03-28 4,808,000 208,000 0.13 3,748,969,631 29,521,120 6.140 2014-03-26
2879 2014-03-27 4,600,000 -300,000 0.12 3,718,969,631 23,414,000 5.090 2014-03-25
2880 2014-03-26 4,900,000 -16,000 0.13 3,718,969,631 25,774,000 5.260 2014-03-24
2881 2014-03-25 4,916,000 150,000 0.13 3,718,469,631 25,710,680 5.230 2014-03-21
2882 2014-03-24 4,766,000 -68,000 0.13 3,718,469,631 24,973,840 5.240 2014-03-20
2883 2014-03-21 4,834,000 60,000 0.13 3,718,469,631 24,701,740 5.110 2014-03-19
2884 2014-03-20 4,774,000 440,000 0.13 3,718,469,631 25,540,900 5.350 2014-03-18
2885 2014-03-19 4,334,000 -478,000 0.12 3,718,469,631 21,539,980 4.970 2014-03-17
2886 2014-03-18 4,812,000 -126,000 0.13 3,718,469,631 26,466,000 5.500 2014-03-14
2887 2014-03-17 4,938,000 -2,000 0.13 3,718,469,631 29,479,860 5.970 2014-03-13
2888 2014-03-14 4,940,000 -98,000 0.13 3,718,469,631 29,738,800 6.020 2014-03-12
2889 2014-03-13 5,038,000 -326,000 0.14 3,718,469,631 37,130,060 7.370 2014-03-11
2890 2014-03-12 5,364,000 698,000 0.14 3,718,469,631 39,532,680 7.370 2014-03-10
2891 2014-03-11 4,666,000 -3,450,000 0.13 3,718,469,631 34,061,800 7.300 2014-03-07
2892 2014-03-10 8,116,000 -738,000 0.22 3,718,469,631 55,188,800 6.800 2014-03-06
2893 2014-03-07 8,854,000 4,818,000 0.24 3,718,469,631 44,712,700 5.050 2014-03-05
2894 2014-03-06 4,036,000 344,000 0.11 3,718,469,631 17,596,960 4.360 2014-03-04
2895 2014-03-05 3,692,000 -314,000 0.10 3,717,869,631 15,691,000 4.250 2014-03-03
2896 2014-03-04 4,006,000 -520,000 0.11 3,717,869,631 16,905,320 4.220 2014-02-28
2897 2014-03-03 4,526,000 232,000 0.12 3,717,869,631 19,009,200 4.200 2014-02-27
2898 2014-02-28 4,294,000 -342,000 0.12 3,717,869,631 17,905,980 4.170 2014-02-26
2899 2014-02-27 4,636,000 -242,000 0.12 3,717,869,631 18,080,400 3.900 2014-02-25
2900 2014-02-26 4,878,000 -286,000 0.13 3,717,869,631 20,146,140 4.130 2014-02-24
2901 2014-02-25 5,164,000 -164,000 0.14 3,717,869,631 21,895,360 4.240 2014-02-21
2902 2014-02-24 5,328,000 210,000 0.14 3,717,869,631 22,750,560 4.270 2014-02-20
2903 2014-02-21 5,118,000 -306,000 0.14 3,717,869,631 21,546,780 4.210 2014-02-19
2904 2014-02-20 5,424,000 844,000 0.15 3,717,869,631 23,052,000 4.250 2014-02-18
2905 2014-02-19 4,580,000 -366,000 0.12 3,717,869,631 18,869,600 4.120 2014-02-17
2906 2014-02-18 4,946,000 758,000 0.13 3,717,869,631 16,272,340 3.290 2014-02-14
2907 2014-02-17 4,188,000 -54,000 0.11 3,717,869,631 14,071,680 3.360 2014-02-13
2908 2014-02-14 4,242,000 -122,000 0.11 3,717,869,631 11,453,400 2.700 2014-02-12
2909 2014-02-13 4,364,000 -786,000 0.12 3,717,869,631 11,870,080 2.720 2014-02-11
2910 2014-02-12 5,150,000 318,000 0.14 3,717,869,631 14,111,000 2.740 2014-02-10
2911 2014-02-11 4,832,000 66,000 0.13 3,717,869,631 11,838,400 2.450 2014-02-07
2912 2014-02-10 4,766,000 454,000 0.13 3,717,869,631 12,439,260 2.610 2014-02-06
2913 2014-02-07 4,312,000 -824,000 0.12 3,717,869,631 14,833,280 3.440 2014-02-05
2914 2014-02-06 5,136,000 -500,000 0.14 3,717,869,631 19,311,360 3.760 2014-02-04
2915 2014-02-05 5,636,000 -538,000 0.15 3,717,869,631 19,838,720 3.520 2014-01-29
2916 2014-02-04 6,174,000 -290,000 0.17 3,717,869,631 23,461,200 3.800 2014-01-28
2917 2014-01-29 6,464,000 -2,642,000 0.17 3,717,869,631 24,627,840 3.810 2014-01-27
2918 2014-01-28 9,106,000 5,644,000 0.24 3,717,869,631 35,695,520 3.920 2014-01-24
2919 2014-01-17 3,462,000 710,000 0.09 3,717,869,631 2,873,460 0.830 2014-01-15
2920 2014-01-16 2,752,000 -40,000 0.07 3,717,869,631 2,064,000 0.750 2014-01-14
2921 2014-01-15 2,792,000 62,000 0.08 3,717,869,631 2,066,080 0.740 2014-01-13
2922 2014-01-14 2,730,000 182,000 0.07 3,717,869,631 2,211,300 0.810 2014-01-10
2923 2014-01-13 2,548,000 50,000 0.07 3,717,869,631 2,038,400 0.800 2014-01-09
2924 2014-01-10 2,498,000 -230,000 0.07 3,717,869,631 2,098,320 0.840 2014-01-08
2925 2014-01-09 2,728,000 -286,000 0.07 3,717,869,631 2,209,680 0.810 2014-01-07
2926 2014-01-08 3,014,000 614,000 0.08 3,717,869,631 2,712,600 0.900 2014-01-06
2927 2014-01-07 2,400,000 368,000 0.06 3,717,869,631 1,512,000 0.630 2014-01-03
2928 2014-01-06 2,032,000 -28,000 0.05 3,717,869,631 1,280,160 0.630 2014-01-02
2929 2014-01-03 2,060,000 -120,000 0.06 3,717,869,631 1,133,000 0.550 2013-12-30
2930 2014-01-02 2,180,000 -10,000 0.06 3,717,869,631 1,177,200 0.540 2013-12-27
2931 2013-12-30 2,190,000 80,000 0.06 3,717,869,631 1,138,800 0.520 2013-12-23
2932 2013-12-23 2,110,000 -142,000 0.06 3,717,869,631 1,118,300 0.530 2013-12-19
2933 2013-12-18 2,252,000 -150,000 0.06 3,717,869,631 1,193,560 0.530 2013-12-16
2934 2013-12-17 2,402,000 60,000 0.06 3,717,869,631 1,273,060 0.530 2013-12-13
2935 2013-12-16 2,342,000 30,000 0.06 3,717,869,631 1,241,260 0.530 2013-12-12
2936 2013-12-13 2,312,000 190,000 0.06 3,717,869,631 1,248,480 0.540 2013-12-11
2937 2013-12-12 2,122,000 -180,000 0.06 3,717,869,631 1,145,880 0.540 2013-12-10
2938 2013-12-11 2,302,000 738,000 0.06 3,717,869,631 1,266,100 0.550 2013-12-09
2939 2013-12-06 1,564,000 -300,000 0.04 3,717,869,631 813,280 0.520 2013-12-04
2940 2013-12-04 1,864,000 270,000 0.05 3,717,869,631 987,920 0.530 2013-12-02
2941 2013-12-03 1,594,000 2,000 0.04 3,717,869,631 844,820 0.530 2013-11-29
2942 2013-12-02 1,592,000 2,000 0.04 3,717,869,631 827,840 0.520 2013-11-28
2943 2013-11-29 1,590,000 2,000 0.04 3,717,869,631 842,700 0.530 2013-11-27
2944 2013-11-28 1,588,000 -16,000 0.04 3,717,869,631 873,400 0.550 2013-11-26
2945 2013-11-27 1,604,000 40,000 0.04 3,717,869,631 850,120 0.530 2013-11-25
2946 2013-11-26 1,564,000 -10,000 0.04 3,717,869,631 813,280 0.520 2013-11-22
2947 2013-11-19 1,574,000 -100,000 0.04 3,717,869,631 802,740 0.510 2013-11-15
2948 2013-11-14 1,674,000 -50,000 0.05 3,717,869,631 828,630 0.495 2013-11-12
2949 2013-11-12 1,724,000 -140,000 0.05 3,717,869,631 879,240 0.510 2013-11-08
2950 2013-11-11 1,864,000 -100,000 0.05 3,717,869,631 950,640 0.510 2013-11-07
2951 2013-11-08 1,964,000 54,000 0.05 3,717,869,631 1,001,640 0.510 2013-11-06
2952 2013-11-07 1,910,000 40,000 0.05 3,717,869,631 945,450 0.495 2013-11-05
2953 2013-11-06 1,870,000 -300,000 0.05 3,717,869,631 925,650 0.495 2013-11-04
2954 2013-10-31 2,170,000 -20,000 0.06 3,717,869,631 1,063,300 0.490 2013-10-29
2955 2013-10-29 2,190,000 -286,000 0.06 3,717,869,631 1,051,200 0.480 2013-10-25
2956 2013-10-28 2,476,000 -52,000 0.07 3,717,869,631 1,200,860 0.485 2013-10-24
2957 2013-10-25 2,528,000 -324,000 0.07 3,717,869,631 1,264,000 0.500 2013-10-23
2958 2013-10-24 2,852,000 250,000 0.08 3,717,869,631 1,483,040 0.520 2013-10-22
2959 2013-10-23 2,602,000 -40,000 0.07 3,717,869,631 1,405,080 0.540 2013-10-21
2960 2013-10-22 2,642,000 -90,000 0.07 3,717,869,631 1,400,260 0.530 2013-10-18
2961 2013-10-21 2,732,000 20,000 0.07 3,717,869,631 1,529,920 0.560 2013-10-17
2962 2013-10-18 2,712,000 -120,000 0.07 3,717,869,631 1,518,720 0.560 2013-10-16
2963 2013-10-17 2,832,000 946,000 0.08 3,717,869,631 1,529,280 0.540 2013-10-15
2964 2013-10-16 1,886,000 -584,000 0.05 3,717,869,631 895,850 0.475 2013-10-11
2965 2013-10-11 2,470,000 314,000 0.07 3,717,869,631 1,197,950 0.485 2013-10-09
2966 2013-10-10 2,156,000 -200,000 0.06 3,717,869,631 927,080 0.430 2013-10-08
2967 2013-10-09 2,356,000 -60,000 0.06 3,717,869,631 989,520 0.420 2013-10-07
2968 2013-09-23 2,416,000 506,000 0.06 3,717,869,631 978,480 0.405 2013-09-18
2969 2013-09-18 1,910,000 -70,000 0.05 3,717,869,631 830,850 0.435 2013-09-16
2970 2013-09-16 1,980,000 -220,000 0.05 3,717,869,631 871,200 0.440 2013-09-12
2971 2013-09-13 2,200,000 -500,000 0.06 3,717,869,631 957,000 0.435 2013-09-11
2972 2013-09-11 2,700,000 -240,000 0.07 3,717,869,631 1,174,500 0.435 2013-09-09
2973 2013-09-10 2,940,000 -60,000 0.08 3,717,869,631 1,308,300 0.445 2013-09-06
2974 2013-09-06 3,000,000 40,000 0.08 3,717,869,631 1,245,000 0.415 2013-09-04
2975 2013-09-02 2,960,000 -388,000 0.08 3,717,869,631 1,243,200 0.420 2013-08-29
2976 2013-08-20 3,348,000 -42,000 0.09 3,717,869,631 1,439,640 0.430 2013-08-16
2977 2013-08-16 3,390,000 -10,000 0.09 3,717,869,631 1,474,650 0.435 2013-08-13
2978 2013-08-15 3,400,000 -16,000 0.09 3,717,869,631 1,462,000 0.430 2013-08-12
2979 2013-08-09 3,416,000 170,000 0.09 3,717,869,631 1,434,720 0.420 2013-08-07
2980 2013-08-08 3,246,000 60,000 0.09 3,717,869,631 1,379,550 0.425 2013-08-06
2981 2013-08-07 3,186,000 40,000 0.09 3,717,869,631 1,385,910 0.435 2013-08-05
2982 2013-08-06 3,146,000 -20,000 0.08 3,717,869,631 1,384,240 0.440 2013-08-02
2983 2013-07-31 3,166,000 16,000 0.09 3,717,869,631 1,329,720 0.420 2013-07-29
2984 2013-07-30 3,150,000 50,000 0.08 3,717,869,631 1,354,500 0.430 2013-07-26
2985 2013-07-25 3,100,000 40,000 0.08 3,717,869,631 1,302,000 0.420 2013-07-23
2986 2013-07-19 3,060,000 -200,000 0.08 3,717,869,631 1,331,100 0.435 2013-07-17
2987 2013-07-17 3,260,000 -100,000 0.09 3,717,869,631 1,369,200 0.420 2013-07-15
2988 2013-07-16 3,360,000 -8,000 0.09 3,717,869,631 1,394,400 0.415 2013-07-12
2989 2013-07-15 3,368,000 8,000 0.09 3,717,869,631 1,380,880 0.410 2013-07-11
2990 2013-07-09 3,360,000 10,000 0.09 3,717,869,631 1,428,000 0.425 2013-07-05
2991 2013-07-04 3,350,000 200,000 0.09 3,717,869,631 1,373,500 0.410 2013-07-02
2992 2013-07-03 3,150,000 170,000 0.08 3,717,869,631 1,275,750 0.405 2013-06-28
2993 2013-06-28 2,980,000 -300,000 0.08 3,717,869,631 1,281,400 0.430 2013-06-26
2994 2013-06-27 3,280,000 150,000 0.09 3,717,869,631 1,312,000 0.400 2013-06-25
2995 2013-06-26 3,130,000 200,000 0.08 3,717,869,631 1,283,300 0.410 2013-06-24
2996 2013-06-25 2,930,000 -22,000 0.08 3,717,869,631 1,289,200 0.440 2013-06-21
2997 2013-06-21 2,952,000 164,000 0.08 3,717,869,631 1,343,160 0.455 2013-06-19
2998 2013-06-20 2,788,000 80,000 0.07 3,717,869,631 1,310,360 0.470 2013-06-18
2999 2013-06-18 2,708,000 -200,000 0.07 3,717,869,631 1,232,140 0.455 2013-06-14
3000 2013-06-17 2,908,000 -258,000 0.08 3,717,869,631 1,337,680 0.460 2013-06-13
3001 2013-06-11 3,166,000 -90,000 0.09 3,717,869,631 1,519,680 0.480 2013-06-07
3002 2013-06-10 3,256,000 52,000 0.09 3,717,869,631 1,595,440 0.490 2013-06-06
3003 2013-06-07 3,204,000 328,000 0.09 3,717,869,631 1,602,000 0.500 2013-06-05
3004 2013-06-06 2,876,000 -150,000 0.08 3,717,869,631 1,423,620 0.495 2013-06-04
3005 2013-06-05 3,026,000 -22,000 0.08 3,717,869,631 1,543,260 0.510 2013-06-03
3006 2013-06-04 3,048,000 78,000 0.08 3,717,869,631 1,554,480 0.510 2013-05-31
3007 2013-05-31 2,970,000 198,000 0.08 3,717,869,631 1,440,450 0.485 2013-05-29
3008 2013-05-30 2,772,000 -150,000 0.07 3,717,869,631 1,358,280 0.490 2013-05-28
3009 2013-05-29 2,922,000 130,000 0.08 3,717,869,631 1,417,170 0.485 2013-05-27
3010 2013-05-24 2,792,000 48,000 0.08 3,717,869,631 1,354,120 0.485 2013-05-22
3011 2013-05-23 2,744,000 -314,000 0.07 3,717,869,631 1,358,280 0.495 2013-05-21
3012 2013-05-22 3,058,000 -72,000 0.08 3,717,869,631 1,437,260 0.470 2013-05-20
3013 2013-05-21 3,130,000 170,000 0.08 3,717,869,631 1,471,100 0.470 2013-05-16
3014 2013-05-20 2,960,000 106,000 0.08 3,717,869,631 1,406,000 0.475 2013-05-15
3015 2013-05-16 2,854,000 300,000 0.08 3,717,869,631 1,369,920 0.480 2013-05-14
3016 2013-05-15 2,554,000 -504,000 0.07 3,717,869,631 1,277,000 0.500 2013-05-13
3017 2013-05-13 3,058,000 138,000 0.08 3,717,869,631 1,330,230 0.435 2013-05-09
3018 2013-05-10 2,920,000 -66,000 0.08 3,717,869,631 1,314,000 0.450 2013-05-08
3019 2013-05-09 2,986,000 -174,000 0.08 3,717,869,631 1,358,630 0.455 2013-05-07
3020 2013-05-08 3,160,000 30,000 0.08 3,717,869,631 1,390,400 0.440 2013-05-06
3021 2013-05-07 3,130,000 250,000 0.08 3,717,869,631 1,298,950 0.415 2013-05-03
3022 2013-05-06 2,880,000 30,000 0.08 3,717,869,631 1,195,200 0.415 2013-05-02
3023 2013-04-29 2,850,000 20,000 0.08 3,717,869,631 1,225,500 0.430 2013-04-25
3024 2013-04-22 2,830,000 -50,000 0.08 3,717,869,631 1,245,200 0.440 2013-04-18
3025 2013-04-16 2,880,000 -214,000 0.08 3,717,869,631 1,281,600 0.445 2013-04-12
3026 2013-04-12 3,094,000 88,000 0.08 3,717,869,631 1,284,010 0.415 2013-04-10
3027 2013-04-10 3,006,000 24,000 0.08 3,717,869,631 1,232,460 0.410 2013-04-08
3028 2013-03-28 2,982,000 -50,000 0.08 3,717,869,631 1,356,810 0.455 2013-03-26
3029 2013-03-26 3,032,000 -396,000 0.08 3,717,869,631 1,364,400 0.450 2013-03-22
3030 2013-03-25 3,428,000 478,000 0.09 3,717,869,631 1,525,460 0.445 2013-03-21
3031 2013-03-15 2,950,000 200,000 0.08 3,717,869,631 1,386,500 0.470 2013-03-13
3032 2013-03-13 2,750,000 -156,000 0.07 3,717,869,631 1,333,750 0.485 2013-03-11
3033 2013-03-11 2,906,000 -340,000 0.08 3,717,869,631 1,438,470 0.495 2013-03-07
3034 2013-03-08 3,246,000 -450,000 0.09 3,717,869,631 1,623,000 0.500 2013-03-06
3035 2013-03-07 3,696,000 270,000 0.10 3,717,869,631 1,811,040 0.490 2013-03-05
3036 2013-03-06 3,426,000 30,000 0.09 3,717,869,631 1,695,870 0.495 2013-03-04
3037 2013-03-04 3,396,000 340,000 0.09 3,717,869,631 1,731,960 0.510 2013-02-28
3038 2013-03-01 3,056,000 -190,000 0.08 3,717,869,631 1,497,440 0.490 2013-02-27
3039 2013-02-28 3,246,000 -170,000 0.09 3,717,869,631 1,606,770 0.495 2013-02-26
3040 2013-02-27 3,416,000 -30,000 0.09 3,717,869,631 1,708,000 0.500 2013-02-25
3041 2013-02-26 3,446,000 20,000 0.09 3,717,869,631 1,723,000 0.500 2013-02-22
3042 2013-02-25 3,426,000 230,000 0.09 3,717,869,631 1,781,520 0.520 2013-02-21
3043 2013-02-22 3,196,000 46,000 0.09 3,717,869,631 1,725,840 0.540 2013-02-20
3044 2013-02-21 3,150,000 -6,000 0.08 3,717,869,631 1,669,500 0.530 2013-02-19
3045 2013-02-20 3,156,000 -70,000 0.08 3,717,869,631 1,704,240 0.540 2013-02-18
3046 2013-02-18 3,226,000 40,000 0.09 3,717,869,631 1,742,040 0.540 2013-02-14
3047 2013-02-15 3,186,000 -150,000 0.09 3,717,869,631 1,720,440 0.540 2013-02-08
3048 2013-02-14 3,336,000 22,000 0.09 3,717,869,631 1,834,800 0.550 2013-02-07
3049 2013-02-08 3,314,000 12,000 0.09 3,717,869,631 1,789,560 0.540 2013-02-06
3050 2013-02-07 3,302,000 58,000 0.09 3,717,869,631 1,816,100 0.550 2013-02-05
3051 2013-02-06 3,244,000 340,000 0.09 3,717,869,631 1,751,760 0.540 2013-02-04
3052 2013-02-05 2,904,000 70,000 0.08 3,717,869,631 1,626,240 0.560 2013-02-01
3053 2013-02-04 2,834,000 132,000 0.08 3,717,869,631 1,558,700 0.550 2013-01-31
3054 2013-02-01 2,702,000 100,000 0.07 3,717,869,631 1,459,080 0.540 2013-01-30
3055 2013-01-31 2,602,000 -82,000 0.07 3,717,869,631 1,431,100 0.550 2013-01-29
3056 2013-01-30 2,684,000 -410,000 0.07 3,717,869,631 1,449,360 0.540 2013-01-28
3057 2013-01-29 3,094,000 250,000 0.08 3,717,869,631 1,763,580 0.570 2013-01-25
3058 2013-01-28 2,844,000 -276,000 0.08 3,717,869,631 1,706,400 0.600 2013-01-24
3059 2013-01-25 3,120,000 -642,000 0.08 3,717,869,631 1,778,400 0.570 2013-01-23
3060 2013-01-24 3,762,000 -100,000 0.10 3,717,869,631 1,993,860 0.530 2013-01-22
3061 2013-01-23 3,862,000 -104,000 0.10 3,717,869,631 1,969,620 0.510 2013-01-21
3062 2013-01-22 3,966,000 -232,000 0.11 3,717,869,631 1,983,000 0.500 2013-01-18
3063 2013-01-21 4,198,000 22,000 0.11 3,717,869,631 2,078,010 0.495 2013-01-17
3064 2013-01-18 4,176,000 -20,000 0.11 3,717,869,631 2,129,760 0.510 2013-01-16
3065 2013-01-17 4,196,000 150,000 0.11 3,717,869,631 2,098,000 0.500 2013-01-15
3066 2013-01-16 4,046,000 -290,000 0.11 3,717,869,631 2,103,920 0.520 2013-01-14
3067 2013-01-15 4,336,000 250,000 0.12 3,717,869,631 2,168,000 0.500 2013-01-11
3068 2013-01-14 4,086,000 -50,000 0.11 3,717,869,631 2,165,580 0.530 2013-01-10
3069 2013-01-11 4,136,000 508,000 0.11 3,717,869,631 2,233,440 0.540 2013-01-09
3070 2013-01-10 3,628,000 30,000 0.10 3,717,869,631 1,795,860 0.495 2013-01-08
3071 2013-01-09 3,598,000 -10,000 0.10 3,717,869,631 1,834,980 0.510 2013-01-07
3072 2013-01-08 3,608,000 252,000 0.10 3,717,869,631 1,731,840 0.480 2013-01-04
3073 2013-01-07 3,356,000 -306,000 0.09 3,717,869,631 1,644,440 0.490 2013-01-03
3074 2013-01-04 3,662,000 130,000 0.10 3,717,869,631 1,721,140 0.470 2013-01-02
3075 2013-01-03 3,532,000 400,000 0.10 3,717,869,631 1,589,400 0.450 2012-12-28
3076 2013-01-02 3,132,000 100,000 0.08 3,717,869,631 1,378,080 0.440 2012-12-27
3077 2012-12-28 3,032,000 368,000 0.08 3,717,869,631 1,303,760 0.430 2012-12-21
3078 2012-12-27 2,664,000 320,000 0.07 3,717,869,631 1,212,120 0.455 2012-12-20
3079 2012-12-19 2,344,000 200,000 0.06 3,717,869,631 1,101,680 0.470 2012-12-17
3080 2012-12-18 2,144,000 188,000 0.06 3,717,869,631 1,029,120 0.480 2012-12-14
3081 2012-12-17 1,956,000 -340,000 0.05 3,717,869,631 948,660 0.485 2012-12-13
3082 2012-12-14 2,296,000 -368,000 0.06 3,717,869,631 1,090,600 0.475 2012-12-12
3083 2012-12-13 2,664,000 66,000 0.07 3,717,869,631 1,238,760 0.465 2012-12-11
3084 2012-12-12 2,598,000 28,000 0.07 3,717,869,631 1,221,060 0.470 2012-12-10
3085 2012-12-11 2,570,000 -186,000 0.07 3,717,869,631 1,220,750 0.475 2012-12-07
3086 2012-12-07 2,756,000 26,000 0.07 3,717,869,631 1,281,540 0.465 2012-12-05
3087 2012-12-06 2,730,000 -38,000 0.07 3,717,869,631 1,228,500 0.450 2012-12-04
3088 2012-12-05 2,768,000 102,000 0.07 3,717,869,631 1,259,440 0.455 2012-12-03
3089 2012-12-04 2,666,000 16,000 0.07 3,717,869,631 1,253,020 0.470 2012-11-30
3090 2012-11-29 2,650,000 20,000 0.07 3,717,869,631 1,245,500 0.470 2012-11-27
3091 2012-11-28 2,630,000 36,000 0.07 3,717,869,631 1,222,950 0.465 2012-11-26
3092 2012-11-27 2,594,000 210,000 0.07 3,717,869,631 1,219,180 0.470 2012-11-23
3093 2012-11-21 2,384,000 86,000 0.06 3,717,869,631 1,120,480 0.470 2012-11-19
3094 2012-11-20 2,298,000 38,000 0.06 3,717,869,631 1,091,550 0.475 2012-11-16
3095 2012-11-19 2,260,000 40,000 0.06 3,717,869,631 1,073,500 0.475 2012-11-15
3096 2012-11-15 2,220,000 -100,000 0.06 3,717,869,631 1,076,700 0.485 2012-11-13
3097 2012-11-14 2,320,000 -112,000 0.06 3,717,869,631 1,136,800 0.490 2012-11-12
3098 2012-11-12 2,432,000 440,000 0.07 3,717,869,631 1,179,520 0.485 2012-11-08
3099 2012-11-09 1,992,000 100,000 0.05 3,717,869,631 986,040 0.495 2012-11-07
3100 2012-11-08 1,892,000 240,000 0.05 3,717,869,631 964,920 0.510 2012-11-06
3101 2012-11-06 1,652,000 -110,000 0.04 3,717,869,631 817,740 0.495 2012-11-02
3102 2012-11-05 1,762,000 52,000 0.05 3,717,869,631 845,760 0.480 2012-11-01
3103 2012-11-02 1,710,000 -240,000 0.05 3,717,869,631 820,800 0.480 2012-10-31
3104 2012-11-01 1,950,000 -40,000 0.05 3,717,869,631 936,000 0.480 2012-10-30
3105 2012-10-30 1,990,000 -264,000 0.05 3,717,869,631 985,050 0.495 2012-10-26
3106 2012-10-29 2,254,000 -22,000 0.06 3,717,869,631 1,081,920 0.480 2012-10-25
3107 2012-10-26 2,276,000 -108,000 0.06 3,717,869,631 1,183,520 0.520 2012-10-24
3108 2012-10-25 2,384,000 90,000 0.06 3,717,869,631 989,360 0.415 2012-10-22
3109 2012-10-24 2,294,000 200,000 0.06 3,717,869,631 952,010 0.415 2012-10-19
3110 2012-10-22 2,094,000 -100,000 0.06 3,717,869,631 869,010 0.415 2012-10-18
3111 2012-10-19 2,194,000 -6,000 0.06 3,717,869,631 910,510 0.415 2012-10-17
3112 2012-10-12 2,200,000 -150,000 0.06 3,717,869,631 891,000 0.405 2012-10-10
3113 2012-10-10 2,350,000 -40,000 0.06 3,717,869,631 928,250 0.395 2012-10-08
3114 2012-10-05 2,390,000 300,000 0.06 3,717,869,631 896,250 0.375 2012-10-03
3115 2012-10-04 2,090,000 68,000 0.06 3,717,869,631 825,550 0.395 2012-09-28
3116 2012-09-28 2,022,000 22,000 0.05 3,717,869,631 768,360 0.380 2012-09-26
3117 2012-09-26 2,000,000 190,000 0.05 3,717,869,631 760,000 0.380 2012-09-24
3118 2012-09-25 1,810,000 100,000 0.05 3,717,869,631 687,800 0.380 2012-09-21
3119 2012-09-24 1,710,000 100,000 0.05 3,717,869,631 684,000 0.400 2012-09-20
3120 2012-09-21 1,610,000 30,000 0.04 3,717,869,631 660,100 0.410 2012-09-19
3121 2012-09-19 1,580,000 200,000 0.04 3,717,869,631 647,800 0.410 2012-09-17
3122 2012-09-18 1,380,000 -360,000 0.04 3,717,869,631 593,400 0.430 2012-09-14
3123 2012-09-14 1,740,000 -120,000 0.05 3,717,869,631 722,100 0.415 2012-09-12
3124 2012-09-13 1,860,000 10,000 0.05 3,717,869,631 734,700 0.395 2012-09-11
3125 2012-09-12 1,850,000 120,000 0.05 3,717,869,631 758,500 0.410 2012-09-10
3126 2012-09-11 1,730,000 -220,000 0.05 3,717,869,631 709,300 0.410 2012-09-07
3127 2012-09-10 1,950,000 70,000 0.05 3,717,869,631 770,250 0.395 2012-09-06
3128 2012-09-07 1,880,000 120,000 0.05 3,717,869,631 752,000 0.400 2012-09-05
3129 2012-09-05 1,760,000 10,000 0.05 3,717,869,631 730,400 0.415 2012-09-03
3130 2012-09-04 1,750,000 150,000 0.05 3,717,869,631 700,000 0.400 2012-08-31
3131 2012-09-03 1,600,000 100,000 0.04 3,717,869,631 640,000 0.400 2012-08-30
3132 2012-08-31 1,500,000 20,000 0.04 3,717,869,631 615,000 0.410 2012-08-29
3133 2012-08-30 1,480,000 -100,000 0.04 3,717,869,631 629,000 0.425 2012-08-28
3134 2012-08-29 1,580,000 110,000 0.04 3,717,869,631 679,400 0.430 2012-08-27
3135 2012-08-28 1,470,000 -300,000 0.04 3,717,869,631 661,500 0.450 2012-08-24
3136 2012-08-27 1,770,000 -424,000 0.05 3,717,869,631 752,250 0.425 2012-08-23
3137 2012-08-24 2,194,000 90,000 0.06 3,717,869,631 899,540 0.410 2012-08-22
3138 2012-08-23 2,104,000 114,000 0.06 3,717,869,631 852,120 0.405 2012-08-21
3139 2012-08-21 1,990,000 130,000 0.05 3,717,869,631 815,900 0.410 2012-08-17
3140 2012-08-20 1,860,000 -130,000 0.05 3,717,869,631 753,300 0.405 2012-08-16
3141 2012-08-17 1,990,000 100,000 0.05 3,717,869,631 805,950 0.405 2012-08-15
3142 2012-08-16 1,890,000 126,000 0.05 3,717,869,631 784,350 0.415 2012-08-14
3143 2012-08-15 1,764,000 -30,000 0.05 3,717,869,631 732,060 0.415 2012-08-13
3144 2012-08-14 1,794,000 -174,000 0.05 3,717,869,631 771,420 0.430 2012-08-10
3145 2012-08-13 1,968,000 -36,000 0.05 3,717,869,631 865,920 0.440 2012-08-09
3146 2012-08-10 2,004,000 -346,000 0.05 3,717,869,631 821,640 0.410 2012-08-08
3147 2012-08-09 2,350,000 -30,000 0.06 3,717,869,631 916,500 0.390 2012-08-07
3148 2012-08-08 2,380,000 -152,000 0.06 3,717,869,631 940,100 0.395 2012-08-06
3149 2012-08-07 2,532,000 -200,000 0.07 3,717,869,631 962,160 0.380 2012-08-03
3150 2012-08-06 2,732,000 102,000 0.07 3,717,869,631 983,520 0.360 2012-08-02
3151 2012-08-03 2,630,000 40,000 0.07 3,717,869,631 959,950 0.365 2012-08-01
3152 2012-08-02 2,590,000 -22,000 0.07 3,717,869,631 932,400 0.360 2012-07-31
3153 2012-07-31 2,612,000 -8,000 0.07 3,717,869,631 979,500 0.375 2012-07-27
3154 2012-07-30 2,620,000 -40,000 0.07 3,717,869,631 995,600 0.380 2012-07-26
3155 2012-07-19 2,660,000 30,000 0.07 3,717,869,631 997,500 0.375 2012-07-17
3156 2012-07-05 2,630,000 -100,000 0.07 3,717,869,631 1,078,300 0.410 2012-07-03
3157 2012-06-25 2,730,000 74,000 0.07 3,717,869,631 1,092,000 0.400 2012-06-21
3158 2012-06-22 2,656,000 -60,000 0.07 3,717,869,631 1,049,120 0.395 2012-06-20
3159 2012-06-20 2,716,000 180,000 0.07 3,717,869,631 1,045,660 0.385 2012-06-18
3160 2012-06-19 2,536,000 116,000 0.07 3,717,869,631 1,001,720 0.395 2012-06-15
3161 2012-06-18 2,420,000 -50,000 0.07 3,717,869,631 943,800 0.390 2012-06-14
3162 2012-06-14 2,470,000 6,000 0.07 3,717,869,631 963,300 0.390 2012-06-12
3163 2012-06-13 2,464,000 60,000 0.07 3,717,869,631 960,960 0.390 2012-06-11
3164 2012-06-05 2,404,000 -26,000 0.06 3,717,869,631 913,520 0.380 2012-06-01
3165 2012-05-31 2,430,000 -24,000 0.07 3,717,869,631 1,008,450 0.415 2012-05-29
3166 2012-05-29 2,454,000 56,000 0.07 3,717,869,631 944,790 0.385 2012-05-25
3167 2012-05-28 2,398,000 56,000 0.06 3,717,869,631 935,220 0.390 2012-05-24
3168 2012-05-21 2,342,000 -10,000 0.06 3,717,869,631 913,380 0.390 2012-05-17
3169 2012-05-16 2,352,000 300,000 0.06 3,717,869,631 964,320 0.410 2012-05-14
3170 2012-05-11 2,052,000 -100,000 0.06 3,717,869,631 872,100 0.425 2012-05-09
3171 2012-05-10 2,152,000 -60,000 0.06 3,717,869,631 903,840 0.420 2012-05-08
3172 2012-05-07 2,212,000 200,000 0.06 3,717,869,631 984,340 0.445 2012-05-03
3173 2012-05-04 2,012,000 232,000 0.05 3,717,869,631 885,280 0.440 2012-05-02
3174 2012-05-03 1,780,000 -200,000 0.05 3,717,869,631 783,200 0.440 2012-04-30
3175 2012-04-30 1,980,000 200,000 0.05 3,717,869,631 891,000 0.450 2012-04-26
3176 2012-04-26 1,780,000 200,000 0.05 3,717,869,631 809,900 0.455 2012-04-24
3177 2012-04-25 1,580,000 10,000 0.04 3,717,869,631 734,700 0.465 2012-04-23
3178 2012-04-24 1,570,000 20,000 0.04 3,717,869,631 753,600 0.480 2012-04-20
3179 2012-04-13 1,550,000 -4,644,000 0.04 3,717,869,631 720,750 0.465 2012-04-11
3180 2012-04-10 6,194,000 -14,000 0.17 3,717,869,631 3,004,090 0.485 2012-04-03
3181 2012-04-02 6,208,000 200,000 0.17 3,717,869,631 2,979,840 0.480 2012-03-29
3182 2012-03-30 6,008,000 142,000 0.16 3,717,869,631 3,004,000 0.500 2012-03-28
3183 2012-03-22 5,866,000 -30,000 0.16 3,717,869,631 2,874,340 0.490 2012-03-20
3184 2012-03-21 5,896,000 -10,000 0.16 3,717,869,631 2,918,520 0.495 2012-03-19
3185 2012-03-20 5,906,000 -140,000 0.16 3,717,869,631 3,071,120 0.520 2012-03-16
3186 2012-03-19 6,046,000 -334,000 0.16 3,717,869,631 3,083,460 0.510 2012-03-15
3187 2012-03-16 6,380,000 726,000 0.17 3,717,869,631 3,253,800 0.510 2012-03-14
3188 2012-03-15 5,654,000 -220,000 0.15 3,717,869,631 3,109,700 0.550 2012-03-13
3189 2012-03-14 5,874,000 180,000 0.16 3,717,869,631 2,995,740 0.510 2012-03-12
3190 2012-03-13 5,694,000 850,000 0.15 3,717,869,631 3,074,760 0.540 2012-03-09
3191 2012-03-12 4,844,000 280,000 0.13 3,717,869,631 2,712,640 0.560 2012-03-08
3192 2012-03-08 4,564,000 30,000 0.12 3,717,869,631 2,510,200 0.550 2012-03-06
3193 2012-03-07 4,534,000 140,000 0.12 3,717,869,631 2,675,060 0.590 2012-03-05
3194 2012-03-06 4,394,000 -40,000 0.12 3,717,869,631 2,548,520 0.580 2012-03-02
3195 2012-03-05 4,434,000 390,000 0.12 3,717,869,631 2,527,380 0.570 2012-03-01
3196 2012-03-02 4,044,000 -70,000 0.11 3,717,869,631 2,426,400 0.600 2012-02-29
3197 2012-03-01 4,114,000 10,000 0.11 3,717,869,631 2,427,260 0.590 2012-02-28
3198 2012-02-29 4,104,000 280,000 0.11 3,717,869,631 2,462,400 0.600 2012-02-27
3199 2012-02-28 3,824,000 160,000 0.10 3,717,869,631 2,332,640 0.610 2012-02-24
3200 2012-02-27 3,664,000 380,000 0.10 3,717,869,631 2,271,680 0.620 2012-02-23
3201 2012-02-24 3,284,000 10,000 0.09 3,717,869,631 2,068,920 0.630 2012-02-22
3202 2012-02-23 3,274,000 130,000 0.09 3,717,869,631 2,029,880 0.620 2012-02-21
3203 2012-02-22 3,144,000 340,000 0.08 3,717,869,631 1,917,840 0.610 2012-02-20
3204 2012-02-21 2,804,000 490,000 0.08 3,717,869,631 1,738,480 0.620 2012-02-17
3205 2012-02-20 2,314,000 160,000 0.06 3,717,869,631 1,504,100 0.650 2012-02-16
3206 2012-02-17 2,154,000 -1,052,000 0.06 3,717,869,631 1,421,640 0.660 2012-02-15
3207 2012-02-16 3,206,000 -250,000 0.09 3,717,869,631 1,923,600 0.600 2012-02-14
3208 2012-02-15 3,456,000 50,000 0.09 3,717,869,631 2,039,040 0.590 2012-02-13
3209 2012-02-14 3,406,000 280,000 0.09 3,717,869,631 2,043,600 0.600 2012-02-10
3210 2012-02-13 3,126,000 -150,000 0.08 3,717,869,631 1,969,380 0.630 2012-02-09
3211 2012-02-10 3,276,000 -50,000 0.09 3,717,869,631 1,965,600 0.600 2012-02-08
3212 2012-02-09 3,326,000 540,000 0.09 3,717,869,631 1,929,080 0.580 2012-02-07
3213 2012-02-08 2,786,000 -440,000 0.07 3,717,869,631 1,727,320 0.620 2012-02-06
3214 2012-02-07 3,226,000 -12,000 0.09 3,717,869,631 1,806,560 0.560 2012-02-03
3215 2012-02-06 3,238,000 -4,000 0.09 3,717,869,631 1,651,380 0.510 2012-02-02
3216 2012-02-03 3,242,000 -6,000 0.09 3,717,869,631 1,653,420 0.510 2012-02-01
3217 2012-01-31 3,248,000 -300,000 0.09 3,717,869,631 1,477,840 0.455 2012-01-27
3218 2012-01-30 3,548,000 -200,000 0.10 3,717,869,631 1,507,900 0.425 2012-01-26
3219 2012-01-27 3,748,000 200,000 0.10 3,717,869,631 1,611,640 0.430 2012-01-20
3220 2012-01-26 3,548,000 -100,000 0.10 3,717,869,631 1,525,640 0.430 2012-01-19
3221 2012-01-19 3,648,000 200,000 0.10 3,717,869,631 1,532,160 0.420 2012-01-17
3222 2012-01-16 3,448,000 -30,000 0.09 3,717,869,631 1,499,880 0.435 2012-01-12
3223 2012-01-13 3,478,000 10,000 0.09 3,717,869,631 1,547,710 0.445 2012-01-11
3224 2012-01-12 3,468,000 4,000 0.09 3,717,869,631 1,421,880 0.410 2012-01-10
3225 2012-01-11 3,464,000 -40,000 0.09 3,717,869,631 1,437,560 0.415 2012-01-09
3226 2012-01-10 3,504,000 90,000 0.09 3,717,869,631 1,384,080 0.395 2012-01-06
3227 2011-12-30 3,414,000 -18,000 0.09 3,717,869,631 1,485,090 0.435 2011-12-28
3228 2011-12-29 3,432,000 200,000 0.09 3,717,869,631 1,492,920 0.435 2011-12-23
3229 2011-12-28 3,232,000 20,000 0.09 3,717,869,631 1,389,760 0.430 2011-12-22
3230 2011-12-21 3,212,000 -20,000 0.09 3,717,869,631 1,397,220 0.435 2011-12-19
3231 2011-12-14 3,232,000 192,000 0.09 3,717,869,631 1,454,400 0.450 2011-12-12
3232 2011-12-13 3,040,000 68,000 0.08 3,717,869,631 1,459,200 0.480 2011-12-09
3233 2011-12-12 2,972,000 60,000 0.08 3,717,869,631 1,471,140 0.495 2011-12-08
3234 2011-12-09 2,912,000 330,000 0.08 3,717,869,631 1,514,240 0.520 2011-12-07
3235 2011-12-07 2,582,000 -90,000 0.07 3,717,869,631 1,497,560 0.580 2011-12-05
3236 2011-12-06 2,672,000 100,000 0.07 3,717,869,631 1,549,760 0.580 2011-12-02
3237 2011-11-23 2,572,000 -100,000 0.07 3,717,869,631 1,517,480 0.590 2011-11-21
3238 2011-11-22 2,672,000 100,000 0.07 3,717,869,631 1,603,200 0.600 2011-11-18
3239 2011-11-21 2,572,000 200,000 0.07 3,717,869,631 1,568,920 0.610 2011-11-17
3240 2011-11-18 2,372,000 100,000 0.06 3,717,869,631 1,446,920 0.610 2011-11-16
3241 2011-11-16 2,272,000 400,000 0.06 3,717,869,631 1,385,920 0.610 2011-11-14
3242 2011-11-11 1,872,000 84,000 0.05 3,717,869,631 1,198,080 0.640 2011-11-09
3243 2011-11-10 1,788,000 40,000 0.05 3,717,869,631 1,144,320 0.640 2011-11-08
3244 2011-11-09 1,748,000 18,000 0.05 3,717,869,631 1,153,680 0.660 2011-11-07
3245 2011-11-08 1,730,000 40,000 0.05 3,717,869,631 1,141,800 0.660 2011-11-04
3246 2011-11-04 1,690,000 20,000 0.05 3,717,869,631 1,064,700 0.630 2011-11-02
3247 2011-11-02 1,670,000 84,000 0.04 3,717,869,631 1,068,800 0.640 2011-10-31
3248 2011-11-01 1,586,000 -240,000 0.04 3,717,869,631 1,078,480 0.680 2011-10-28
3249 2011-10-31 1,826,000 -130,000 0.05 3,717,869,631 1,205,160 0.660 2011-10-27
3250 2011-10-28 1,956,000 90,000 0.05 3,717,869,631 1,212,720 0.620 2011-10-26
3251 2011-10-27 1,866,000 30,000 0.05 3,717,869,631 1,175,580 0.630 2011-10-25
3252 2011-10-26 1,836,000 -162,000 0.05 3,717,869,631 1,211,760 0.660 2011-10-24
3253 2011-10-25 1,998,000 70,000 0.05 3,717,869,631 1,118,880 0.560 2011-10-21
3254 2011-10-24 1,928,000 50,000 0.05 3,717,869,631 983,280 0.510 2011-10-20
3255 2011-10-21 1,878,000 -50,000 0.05 3,717,869,631 1,014,120 0.540 2011-10-19
3256 2011-10-20 1,928,000 -30,000 0.05 3,717,869,631 944,720 0.490 2011-10-18
3257 2011-10-19 1,958,000 30,000 0.05 3,717,869,631 1,076,900 0.550 2011-10-17
3258 2011-10-18 1,928,000 50,000 0.05 3,717,869,631 1,002,560 0.520 2011-10-14
3259 2011-10-17 1,878,000 -100,000 0.05 3,717,869,631 1,070,460 0.570 2011-10-13
3260 2011-10-14 1,978,000 -154,000 0.05 3,717,869,631 1,028,560 0.520 2011-10-12
3261 2011-10-11 2,132,000 290,000 0.06 3,717,869,631 1,023,360 0.480 2011-10-07
3262 2011-09-23 1,842,000 78,000 0.05 3,717,869,631 1,086,780 0.590 2011-09-21
3263 2011-09-21 1,764,000 -120,000 0.05 3,717,869,631 1,076,040 0.610 2011-09-19
3264 2011-09-20 1,884,000 -56,000 0.05 3,717,869,631 1,205,760 0.640 2011-09-16
3265 2011-09-14 1,940,000 50,000 0.05 3,717,869,631 1,280,400 0.660 2011-09-09
3266 2011-09-12 1,890,000 64,000 0.05 3,717,869,631 1,247,400 0.660 2011-09-08
3267 2011-09-09 1,826,000 -60,000 0.05 3,717,869,631 1,205,160 0.660 2011-09-07
3268 2011-09-08 1,886,000 100,000 0.05 3,717,869,631 1,225,900 0.650 2011-09-06
3269 2011-09-02 1,786,000 50,000 0.05 3,717,869,631 1,232,340 0.690 2011-08-31
3270 2011-08-23 1,736,000 70,000 0.05 3,717,869,631 1,180,480 0.680 2011-08-19
3271 2011-08-19 1,666,000 -76,000 0.04 3,717,869,631 1,266,160 0.760 2011-08-17
3272 2011-08-17 1,742,000 -24,000 0.05 3,717,869,631 1,254,240 0.720 2011-08-15
3273 2011-08-16 1,766,000 50,000 0.05 3,717,869,631 1,236,200 0.700 2011-08-12
3274 2011-08-15 1,716,000 -30,000 0.05 3,717,869,631 1,235,520 0.720 2011-08-11
3275 2011-08-12 1,746,000 30,000 0.05 3,717,869,631 1,257,120 0.720 2011-08-10
3276 2011-08-10 1,716,000 18,000 0.05 3,717,869,631 1,252,680 0.730 2011-08-08
3277 2011-08-09 1,698,000 140,000 0.05 3,717,869,631 1,273,500 0.750 2011-08-05
3278 2011-08-05 1,558,000 -20,000 0.04 3,717,869,631 1,293,140 0.830 2011-08-03
3279 2011-07-29 1,578,000 -88,000 0.04 3,717,869,631 1,404,420 0.890 2011-07-27
3280 2011-07-28 1,666,000 38,000 0.04 3,717,869,631 1,449,420 0.870 2011-07-26
3281 2011-07-22 1,628,000 16,000 0.04 3,717,869,631 1,432,640 0.880 2011-07-20
3282 2011-07-21 1,612,000 -54,000 0.04 3,717,869,631 1,354,080 0.840 2011-07-19
3283 2011-07-20 1,666,000 6,000 0.04 3,717,869,631 1,432,760 0.860 2011-07-18
3284 2011-07-18 1,660,000 100,000 0.04 3,717,869,631 1,444,200 0.870 2011-07-14
3285 2011-07-15 1,560,000 64,000 0.04 3,717,869,631 1,372,800 0.880 2011-07-13
3286 2011-07-13 1,496,000 -10,000 0.04 3,717,869,631 1,361,360 0.910 2011-07-11
3287 2011-07-12 1,506,000 10,000 0.04 3,717,869,631 1,370,460 0.910 2011-07-08
3288 2011-07-11 1,496,000 4,000 0.04 3,717,869,631 1,466,080 0.980 2011-07-07
3289 2011-07-05 1,492,000 -20,000 0.04 3,717,869,631 1,283,120 0.860 2011-06-30
3290 2011-07-04 1,512,000 -10,000 0.04 3,717,869,631 1,315,440 0.870 2011-06-29
3291 2011-06-30 1,522,000 4,000 0.04 3,717,869,631 1,293,700 0.850 2011-06-28
3292 2011-06-29 1,518,000 26,000 0.04 3,717,869,631 1,275,120 0.840 2011-06-27
3293 2011-06-28 1,492,000 -50,000 0.04 3,717,869,631 1,312,960 0.880 2011-06-24
3294 2011-06-27 1,542,000 50,000 0.04 3,717,869,631 1,279,860 0.830 2011-06-23
3295 2011-06-24 1,492,000 10,000 0.04 3,717,869,631 1,283,120 0.860 2011-06-22
3296 2011-06-21 1,482,000 -40,000 0.04 3,717,869,631 1,259,700 0.850 2011-06-17
3297 2011-06-17 1,522,000 40,000 0.04 3,717,869,631 1,354,580 0.890 2011-06-15
3298 2011-06-16 1,482,000 30,000 0.04 3,717,869,631 1,348,620 0.910 2011-06-14
3299 2011-06-14 1,452,000 -30,000 0.04 3,717,869,631 1,306,800 0.900 2011-06-10
3300 2011-06-13 1,482,000 30,000 0.04 3,717,869,631 1,304,160 0.880 2011-06-09
3301 2011-06-09 1,452,000 50,000 0.04 3,717,869,631 1,350,360 0.930 2011-06-07
3302 2011-06-08 1,402,000 90,000 0.04 3,717,869,631 1,303,860 0.930 2011-06-03
3303 2011-06-07 1,312,000 50,000 0.04 3,717,869,631 1,272,640 0.970 2011-06-02
3304 2011-06-03 1,262,000 30,000 0.03 3,717,869,631 1,249,380 0.990 2011-06-01
3305 2011-06-02 1,232,000 -260,000 0.03 3,717,869,631 1,219,680 0.990 2011-05-31
3306 2011-05-31 1,492,000 40,000 0.04 3,717,869,631 1,283,120 0.860 2011-05-27
3307 2011-05-30 1,452,000 -62,000 0.04 3,717,869,631 1,277,760 0.880 2011-05-26
3308 2011-05-27 1,514,000 62,000 0.04 3,717,869,631 1,317,180 0.870 2011-05-25
3309 2011-05-26 1,452,000 80,000 0.04 3,717,869,631 1,306,800 0.900 2011-05-24
3310 2011-05-25 1,372,000 -28,000 0.04 3,717,869,631 1,234,800 0.900 2011-05-23
3311 2011-05-24 1,400,000 28,000 0.04 3,717,869,631 1,246,000 0.890 2011-05-20
3312 2011-05-20 1,372,000 -50,000 0.04 3,717,869,631 1,330,840 0.970 2011-05-18
3313 2011-05-19 1,422,000 50,000 0.04 3,717,869,631 1,379,340 0.970 2011-05-17
3314 2011-05-13 1,372,000 -46,000 0.04 3,717,869,631 1,372,000 1.000 2011-05-11
3315 2011-05-12 1,418,000 46,000 0.04 3,717,869,631 1,418,000 1.000 2011-05-09
3316 2011-05-06 1,372,000 20,000 0.04 3,717,869,631 1,385,720 1.010 2011-05-04
3317 2011-05-05 1,352,000 -10,000 0.04 3,717,869,631 1,379,040 1.020 2011-05-03
3318 2011-05-04 1,362,000 10,000 0.04 3,717,869,631 1,389,240 1.020 2011-04-29
3319 2011-05-03 1,352,000 -124,000 0.04 3,717,869,631 1,446,640 1.070 2011-04-28
3320 2011-04-29 1,476,000 20,000 0.04 3,717,869,631 1,476,000 1.000 2011-04-27
3321 2011-04-27 1,456,000 -46,000 0.04 3,717,869,631 1,499,680 1.030 2011-04-21
3322 2011-04-26 1,502,000 -4,000 0.04 3,717,869,631 1,532,040 1.020 2011-04-20
3323 2011-04-21 1,506,000 20,000 0.04 3,717,869,631 1,536,120 1.020 2011-04-19
3324 2011-04-20 1,486,000 20,000 0.04 3,717,869,631 1,530,580 1.030 2011-04-18
3325 2011-04-19 1,466,000 -20,000 0.04 3,717,869,631 1,539,300 1.050 2011-04-15
3326 2011-04-15 1,486,000 10,000 0.04 3,717,869,631 1,590,020 1.070 2011-04-13
3327 2011-04-13 1,476,000 100,000 0.04 3,717,869,631 1,535,040 1.040 2011-04-11
3328 2011-04-12 1,376,000 50,000 0.04 3,717,869,631 1,458,560 1.060 2011-04-08
3329 2011-04-11 1,326,000 80,000 0.04 3,717,869,631 1,432,080 1.080 2011-04-07
3330 2011-04-08 1,246,000 20,000 0.03 3,717,869,631 1,320,760 1.060 2011-04-06
3331 2011-04-07 1,226,000 70,000 0.03 3,717,869,631 1,324,080 1.080 2011-04-04
3332 2011-04-06 1,156,000 90,000 0.03 3,717,869,631 1,283,160 1.110 2011-04-01
3333 2011-04-04 1,066,000 -40,000 0.03 3,717,869,631 1,193,920 1.120 2011-03-31
3334 2011-04-01 1,106,000 40,000 0.03 3,717,869,631 1,216,600 1.100 2011-03-30
3335 2011-03-31 1,066,000 -50,000 0.03 3,717,869,631 1,172,600 1.100 2011-03-29
3336 2011-03-29 1,116,000 60,000 0.03 3,717,869,631 1,261,080 1.130 2011-03-25
3337 2011-03-28 1,056,000 60,000 0.03 3,717,869,631 1,203,840 1.140 2011-03-24
3338 2011-03-25 996,000 70,000 0.03 3,717,869,631 1,165,320 1.170 2011-03-23
3339 2011-03-24 926,000 -20,000 0.02 3,717,869,631 1,083,420 1.170 2011-03-22
3340 2011-03-23 946,000 30,000 0.03 3,717,869,631 1,068,980 1.130 2011-03-21
3341 2011-03-22 916,000 -50,000 0.02 3,717,869,631 1,071,720 1.170 2011-03-18
3342 2011-03-21 966,000 100,000 0.03 3,717,869,631 985,320 1.020 2011-03-17
3343 2011-03-18 866,000 20,000 0.02 3,717,869,631 926,620 1.070 2011-03-16
3344 2011-03-16 846,000 20,000 0.02 3,717,869,631 955,980 1.130 2011-03-14
3345 2011-03-15 826,000 30,000 0.02 3,717,869,631 900,340 1.090 2011-03-11
3346 2011-03-14 796,000 -128,000 0.02 3,717,869,631 923,360 1.160 2011-03-10
3347 2011-03-11 924,000 -66,000 0.02 3,717,869,631 1,081,080 1.170 2011-03-09
3348 2011-03-10 990,000 -192,000 0.03 3,717,869,631 1,178,100 1.190 2011-03-08
3349 2011-03-09 1,182,000 -102,000 0.03 3,717,869,631 1,252,920 1.060 2011-03-07
3350 2011-03-08 1,284,000 -222,000 0.03 3,717,869,631 1,335,360 1.040 2011-03-04
3351 2011-03-07 1,506,000 -100,000 0.04 3,717,869,631 1,506,000 1.000 2011-03-03
3352 2011-03-04 1,606,000 -230,000 0.04 3,717,869,631 1,365,100 0.850 2011-03-02
3353 2011-03-03 1,836,000 46,000 0.05 3,717,869,631 1,578,960 0.860 2011-03-01
3354 2011-03-02 1,790,000 30,000 0.05 3,717,869,631 1,396,200 0.780 2011-02-28
3355 2011-02-28 1,760,000 -90,000 0.05 3,717,869,631 1,249,600 0.710 2011-02-24
3356 2011-02-25 1,850,000 -80,000 0.05 3,717,869,631 1,350,500 0.730 2011-02-23
3357 2011-02-24 1,930,000 140,000 0.05 3,717,869,631 1,447,500 0.750 2011-02-22
3358 2011-02-21 1,790,000 200,000 0.05 3,717,869,631 1,485,700 0.830 2011-02-17
3359 2011-02-18 1,590,000 -100,000 0.04 3,717,869,631 1,367,400 0.860 2011-02-16
3360 2011-02-17 1,690,000 62,000 0.05 3,717,869,631 1,453,400 0.860 2011-02-15
3361 2011-02-16 1,628,000 108,000 0.04 3,717,869,631 1,416,360 0.870 2011-02-14
3362 2011-02-15 1,520,000 -20,000 0.04 3,717,869,631 1,352,800 0.890 2011-02-11
3363 2011-02-10 1,540,000 -108,000 0.04 3,717,869,631 1,416,800 0.920 2011-02-08
3364 2011-02-09 1,648,000 98,000 0.04 3,717,869,631 1,417,280 0.860 2011-02-07
3365 2011-02-07 1,550,000 -128,000 0.04 3,717,869,631 1,379,500 0.890 2011-01-31
3366 2011-02-01 1,678,000 98,000 0.05 3,717,869,631 1,493,420 0.890 2011-01-28
3367 2011-01-28 1,580,000 -40,000 0.04 3,717,869,631 1,390,400 0.880 2011-01-26
3368 2011-01-27 1,620,000 -120,000 0.04 3,717,869,631 1,458,000 0.900 2011-01-25
3369 2011-01-26 1,740,000 80,000 0.05 3,717,869,631 1,548,600 0.890 2011-01-24
3370 2011-01-20 1,660,000 -120,000 0.04 3,717,869,631 1,510,600 0.910 2011-01-18
3371 2011-01-19 1,780,000 100,000 0.05 3,717,869,631 1,619,800 0.910 2011-01-17
3372 2011-01-17 1,680,000 -54,000 0.05 3,717,869,631 1,579,200 0.940 2011-01-13
3373 2011-01-14 1,734,000 124,000 0.05 3,717,869,631 1,577,940 0.910 2011-01-12
3374 2011-01-12 1,610,000 90,000 0.04 3,717,869,631 1,497,300 0.930 2011-01-10
3375 2011-01-11 1,520,000 -12,000 0.04 3,717,869,631 1,459,200 0.960 2011-01-07
3376 2011-01-10 1,532,000 56,000 0.04 3,717,869,631 1,501,360 0.980 2011-01-06
3377 2011-01-07 1,476,000 50,000 0.04 3,717,869,631 1,402,200 0.950 2011-01-05
3378 2011-01-06 1,426,000 -20,000 0.04 3,717,869,631 1,397,480 0.980 2011-01-04
3379 2011-01-05 1,446,000 -30,000 0.04 3,717,869,631 1,402,620 0.970 2011-01-03
3380 2011-01-04 1,476,000 -60,000 0.04 3,717,869,631 1,372,680 0.930 2010-12-30
3381 2011-01-03 1,536,000 24,000 0.04 3,717,869,631 1,536,000 1.000 2010-12-29
3382 2010-12-30 1,512,000 -24,000 0.04 3,717,869,631 1,375,920 0.910 2010-12-28
3383 2010-12-29 1,536,000 50,000 0.04 3,717,869,631 1,413,120 0.920 2010-12-23
3384 2010-12-21 1,486,000 -300,000 0.04 3,717,869,631 1,396,840 0.940 2010-12-17
3385 2010-12-20 1,786,000 100,000 0.05 3,717,869,631 1,571,680 0.880 2010-12-16
3386 2010-12-17 1,686,000 -30,000 0.05 3,717,869,631 1,567,980 0.930 2010-12-15
3387 2010-12-16 1,716,000 -16,000 0.05 3,717,869,631 1,630,200 0.950 2010-12-14
3388 2010-12-15 1,732,000 -110,000 0.05 3,717,869,631 1,645,400 0.950 2010-12-13
3389 2010-12-14 1,842,000 100,000 0.05 3,717,869,631 1,713,060 0.930 2010-12-10
3390 2010-12-13 1,742,000 -14,000 0.05 3,717,869,631 1,620,060 0.930 2010-12-09
3391 2010-12-10 1,756,000 20,000 0.05 3,717,869,631 1,668,200 0.950 2010-12-08
3392 2010-12-09 1,736,000 120,000 0.05 3,717,869,631 1,683,920 0.970 2010-12-07
3393 2010-12-08 1,616,000 60,000 0.04 3,717,869,631 1,583,680 0.980 2010-12-06
3394 2010-12-06 1,556,000 -50,000 0.04 3,717,869,631 1,571,560 1.010 2010-12-02
3395 2010-12-02 1,606,000 -40,000 0.04 3,717,869,631 1,557,820 0.970 2010-11-30
3396 2010-12-01 1,646,000 144,000 0.04 3,717,869,631 1,596,620 0.970 2010-11-29
3397 2010-11-26 1,502,000 20,000 0.04 3,717,869,631 1,562,080 1.040 2010-11-24
3398 2010-11-25 1,482,000 20,000 0.04 3,717,869,631 1,570,920 1.060 2010-11-23
3399 2010-11-24 1,462,000 40,000 0.04 3,717,869,631 1,535,100 1.050 2010-11-22
3400 2010-11-23 1,422,000 -10,000 0.04 3,717,869,631 1,535,760 1.080 2010-11-19
3401 2010-11-22 1,432,000 -266,000 0.04 3,717,869,631 1,560,880 1.090 2010-11-18
3402 2010-11-19 1,698,000 110,000 0.05 3,717,869,631 1,782,900 1.050 2010-11-17
3403 2010-11-18 1,588,000 36,000 0.04 3,717,869,631 1,730,920 1.090 2010-11-16
3404 2010-11-17 1,552,000 10,000 0.04 3,717,869,631 1,815,840 1.170 2010-11-15
3405 2010-11-16 1,542,000 20,000 0.04 3,717,869,631 1,819,560 1.180 2010-11-12
3406 2010-11-15 1,522,000 -20,000 0.04 3,717,869,631 1,841,620 1.210 2010-11-11
3407 2010-11-12 1,542,000 -176,000 0.04 3,717,869,631 1,881,240 1.220 2010-11-10
3408 2010-11-11 1,718,000 -4,000 0.05 3,717,869,631 2,078,780 1.210 2010-11-09
3409 2010-11-10 1,722,000 118,000 0.05 3,717,869,631 2,118,060 1.230 2010-11-08
3410 2010-11-09 1,604,000 -280,000 0.04 3,717,869,631 2,005,000 1.250 2010-11-05
3411 2010-11-08 1,884,000 104,000 0.05 3,717,869,631 2,185,440 1.160 2010-11-04
3412 2010-11-05 1,780,000 10,000 0.05 3,717,869,631 2,064,800 1.160 2010-11-03
3413 2010-11-04 1,770,000 50,000 0.05 3,717,869,631 2,088,600 1.180 2010-11-02
3414 2010-11-03 1,720,000 30,000 0.05 3,717,869,631 1,960,800 1.140 2010-11-01
3415 2010-11-02 1,690,000 100,000 0.05 3,717,869,631 1,960,400 1.160 2010-10-29
3416 2010-11-01 1,590,000 -50,000 0.04 3,717,869,631 1,844,400 1.160 2010-10-28
3417 2010-10-29 1,640,000 -40,000 0.04 3,717,869,631 1,935,200 1.180 2010-10-27
3418 2010-10-28 1,680,000 -4,000 0.05 3,717,869,631 2,066,400 1.230 2010-10-26
3419 2010-10-27 1,684,000 44,000 0.05 3,717,869,631 2,121,840 1.260 2010-10-25
3420 2010-10-26 1,640,000 56,000 0.04 3,717,869,631 2,050,000 1.250 2010-10-22
3421 2010-10-25 1,584,000 190,000 0.04 3,717,869,631 1,995,840 1.260 2010-10-21
3422 2010-10-21 1,394,000 -28,000 0.04 3,717,869,631 1,784,320 1.280 2010-10-19
3423 2010-10-20 1,422,000 98,000 0.04 3,717,869,631 1,777,500 1.250 2010-10-18
3424 2010-10-19 1,324,000 -60,000 0.04 3,717,869,631 1,694,720 1.280 2010-10-15
3425 2010-10-14 1,384,000 50,000 0.04 3,717,869,631 1,743,840 1.260 2010-10-12
3426 2010-10-13 1,334,000 -18,000 0.04 3,717,869,631 1,707,520 1.280 2010-10-11
3427 2010-10-12 1,352,000 22,000 0.04 3,717,869,631 1,730,560 1.280 2010-10-08
3428 2010-10-11 1,330,000 -20,000 0.04 3,717,869,631 1,715,700 1.290 2010-10-07
3429 2010-10-08 1,350,000 -70,000 0.04 3,717,869,631 1,755,000 1.300 2010-10-06
3430 2010-10-07 1,420,000 -34,000 0.04 3,717,869,631 1,860,200 1.310 2010-10-05
3431 2010-10-06 1,454,000 30,000 0.04 3,717,869,631 1,832,040 1.260 2010-10-04
3432 2010-10-05 1,424,000 20,000 0.04 3,717,869,631 1,794,240 1.260 2010-09-30
3433 2010-10-04 1,404,000 -42,000 0.04 3,717,869,631 1,783,080 1.270 2010-09-29
3434 2010-09-30 1,446,000 72,000 0.04 3,717,869,631 1,836,420 1.270 2010-09-28
3435 2010-09-29 1,374,000 20,000 0.04 3,717,869,631 1,786,200 1.300 2010-09-27
3436 2010-09-28 1,354,000 -20,000 0.04 3,717,869,631 1,773,740 1.310 2010-09-24
3437 2010-09-27 1,374,000 -48,000 0.04 3,717,869,631 1,786,200 1.300 2010-09-22
3438 2010-09-24 1,422,000 70,000 0.04 3,717,869,631 1,848,600 1.300 2010-09-21
3439 2010-09-22 1,352,000 80,000 0.04 3,717,869,631 1,757,600 1.300 2010-09-20
3440 2010-09-21 1,272,000 60,000 0.03 3,717,869,631 1,691,760 1.330 2010-09-17
3441 2010-09-20 1,212,000 110,000 0.03 3,717,869,631 1,575,600 1.300 2010-09-16
3442 2010-09-17 1,102,000 30,000 0.03 3,717,869,631 1,432,600 1.300 2010-09-15
3443 2010-09-16 1,072,000 34,000 0.03 3,717,869,631 1,404,320 1.310 2010-09-14
3444 2010-09-15 1,038,000 36,000 0.03 3,717,869,631 1,390,920 1.340 2010-09-13
3445 2010-09-14 1,002,000 -20,000 0.03 3,717,869,631 1,282,560 1.280 2010-09-10
3446 2010-09-10 1,022,000 50,000 0.03 3,717,869,631 1,277,500 1.250 2010-09-08
3447 2010-09-09 972,000 -26,000 0.03 3,717,869,631 1,224,720 1.260 2010-09-07
3448 2010-09-08 998,000 10,000 0.03 3,717,869,631 1,277,440 1.280 2010-09-06
3449 2010-09-07 988,000 36,000 0.03 3,717,869,631 1,264,640 1.280 2010-09-03
3450 2010-09-06 952,000 -80,000 0.03 3,717,869,631 1,247,120 1.310 2010-09-02
3451 2010-09-03 1,032,000 124,000 0.03 3,717,869,631 1,259,040 1.220 2010-09-01
3452 2010-09-02 908,000 -20,000 0.02 3,717,869,631 1,107,760 1.220 2010-08-31
3453 2010-09-01 928,000 -60,000 0.02 3,717,869,631 1,132,160 1.220 2010-08-30
3454 2010-08-31 988,000 26,000 0.03 3,717,869,631 1,195,480 1.210 2010-08-27
3455 2010-08-30 962,000 40,000 0.03 3,717,869,631 1,154,400 1.200 2010-08-26
3456 2010-08-27 922,000 30,000 0.02 3,717,869,631 1,143,280 1.240 2010-08-25
3457 2010-08-26 892,000 50,000 0.02 3,717,869,631 1,123,920 1.260 2010-08-24
3458 2010-08-24 842,000 8,000 0.02 3,717,869,631 1,052,500 1.250 2010-08-20
3459 2010-08-23 834,000 60,000 0.02 3,717,869,631 1,050,840 1.260 2010-08-19
3460 2010-08-20 774,000 60,000 0.02 3,717,869,631 952,020 1.230 2010-08-18
3461 2010-08-19 714,000 10,000 0.02 3,717,869,631 906,780 1.270 2010-08-17
3462 2010-08-18 704,000 30,000 0.02 3,717,869,631 880,000 1.250 2010-08-16
3463 2010-08-17 674,000 -40,000 0.02 3,717,869,631 842,500 1.250 2010-08-13
3464 2010-08-13 714,000 -26,000 0.02 3,717,869,631 892,500 1.250 2010-08-11
3465 2010-08-12 740,000 70,000 0.02 3,717,869,631 910,200 1.230 2010-08-10
3466 2010-08-11 670,000 -86,000 0.02 3,717,869,631 850,900 1.270 2010-08-09
3467 2010-08-10 756,000 -160,000 0.02 3,717,869,631 982,800 1.300 2010-08-06
3468 2010-08-09 916,000 -184,000 0.02 3,717,869,631 1,172,480 1.280 2010-08-05
3469 2010-08-06 1,100,000 18,000 0.03 3,717,869,631 1,364,000 1.240 2010-08-04
3470 2010-08-05 1,082,000 150,000 0.03 3,717,869,631 1,395,780 1.290 2010-08-03
3471 2010-08-04 932,000 60,000 0.03 3,717,869,631 978,600 1.050 2010-08-02
3472 2010-08-03 872,000 98,000 0.02 3,717,869,631 906,880 1.040 2010-07-30
3473 2010-08-02 774,000 -30,000 0.02 3,717,869,631 820,440 1.060 2010-07-29
3474 2010-07-30 804,000 100,000 0.02 3,717,869,631 852,240 1.060 2010-07-28
3475 2010-07-29 704,000 60,000 0.02 3,717,869,631 739,200 1.050 2010-07-27
3476 2010-07-28 644,000 -30,000 0.02 3,717,869,631 701,960 1.090 2010-07-26
3477 2010-07-27 674,000 10,000 0.02 3,717,869,631 714,440 1.060 2010-07-23
3478 2010-07-23 664,000 -254,000 0.02 3,717,869,631 703,840 1.060 2010-07-21
3479 2010-07-21 918,000 -30,000 0.02 3,717,869,631 945,540 1.030 2010-07-19
3480 2010-07-20 948,000 30,000 0.03 3,717,869,631 957,480 1.010 2010-07-16
3481 2010-07-19 918,000 -10,000 0.02 3,717,869,631 936,360 1.020 2010-07-15
3482 2010-07-16 928,000 -76,000 0.02 3,717,869,631 974,400 1.050 2010-07-14
3483 2010-07-15 1,004,000 76,000 0.03 3,717,869,631 1,044,160 1.040 2010-07-13
3484 2010-07-14 928,000 -70,000 0.02 3,717,869,631 1,011,520 1.090 2010-07-12
3485 2010-07-13 998,000 70,000 0.03 3,717,869,631 1,057,880 1.060 2010-07-09
3486 2010-07-09 928,000 -2,806,000 0.02 3,717,869,631 992,960 1.070 2010-07-07
3487 2010-07-08 3,734,000 -8,000 0.10 3,717,869,631 4,107,400 1.100 2010-07-06
3488 2010-07-07 3,742,000 -2,000 0.10 3,717,869,631 3,742,000 1.000 2010-07-05
3489 2010-07-06 3,744,000 -100,000 0.10 3,717,869,631 3,744,000 1.000 2010-07-02
3490 2010-07-05 3,844,000 100,000 0.10 3,717,869,631 3,997,760 1.040 2010-06-30
3491 2010-07-02 3,744,000 -50,000 0.10 3,717,869,631 4,043,520 1.080 2010-06-29
3492 2010-06-29 3,794,000 -200,000 0.10 3,717,869,631 4,249,280 1.120 2010-06-25
3493 2010-06-28 3,994,000 150,000 0.11 3,717,869,631 4,553,160 1.140 2010-06-24
3494 2010-06-25 3,844,000 10,000 0.10 3,717,869,631 4,497,480 1.170 2010-06-23
3495 2010-06-24 3,834,000 214,000 0.10 3,717,869,631 4,524,120 1.180 2010-06-22
3496 2010-06-23 3,620,000 46,000 0.10 3,717,869,631 4,307,800 1.190 2010-06-21
3497 2010-06-21 3,574,000 50,000 0.10 3,717,869,631 4,574,720 1.280 2010-06-17
3498 2010-06-17 3,524,000 -42,000 0.09 3,717,869,631 4,686,920 1.330 2010-06-14
3499 2010-06-15 3,566,000 -42,000 0.10 3,717,869,631 4,671,460 1.310 2010-06-11
3500 2010-06-14 3,608,000 294,000 0.10 3,717,869,631 4,510,000 1.250 2010-06-10
3501 2010-06-10 3,314,000 -212,000 0.09 3,717,869,631 4,374,480 1.320 2010-06-08
3502 2010-06-09 3,526,000 120,000 0.09 3,717,869,631 4,478,020 1.270 2010-06-07
3503 2010-06-08 3,406,000 14,000 0.09 3,717,869,631 4,495,920 1.320 2010-06-04
3504 2010-06-07 3,392,000 142,000 0.09 3,717,869,631 4,477,440 1.320 2010-06-03
3505 2010-06-04 3,250,000 -140,000 0.09 3,717,869,631 4,517,500 1.390 2010-06-02
3506 2010-06-03 3,390,000 -230,000 0.09 3,717,869,631 4,712,100 1.390 2010-06-01
3507 2010-06-02 3,620,000 60,000 0.10 3,717,869,631 4,742,200 1.310 2010-05-31
3508 2010-06-01 3,560,000 30,000 0.10 3,717,869,631 4,734,800 1.330 2010-05-28
3509 2010-05-31 3,530,000 -160,000 0.09 3,717,869,631 3,741,800 1.060 2010-05-27
3510 2010-05-28 3,690,000 -190,000 0.10 3,717,869,631 2,767,500 0.750 2010-05-26
3511 2010-05-27 3,880,000 280,000 0.10 3,717,869,631 2,793,600 0.720 2010-05-25
3512 2010-05-26 3,600,000 -394,000 0.10 3,717,869,631 3,240,000 0.900 2010-05-24
3513 2010-05-25 3,994,000 478,000 0.11 3,717,869,631 3,634,540 0.910 2010-05-20
3514 2010-05-24 3,516,000 -10,000 0.09 3,717,869,631 3,621,480 1.030 2010-05-19
3515 2010-05-20 3,526,000 4,000 0.09 3,717,869,631 3,984,380 1.130 2010-05-18
3516 2010-05-19 3,522,000 230,000 0.09 3,717,869,631 3,768,540 1.070 2010-05-17
3517 2010-05-18 3,292,000 10,000 0.09 3,717,869,631 4,082,080 1.240 2010-05-14
3518 2010-05-17 3,282,000 -44,000 0.09 3,717,869,631 4,463,520 1.360 2010-05-13
3519 2010-05-14 3,326,000 -4,000 0.09 3,717,869,631 4,855,960 1.460 2010-05-12
3520 2010-05-13 3,330,000 14,000 0.09 3,717,869,631 4,895,100 1.470 2010-05-11
3521 2010-05-11 3,316,000 14,000 0.09 3,717,869,631 4,708,720 1.420 2010-05-07
3522 2010-05-10 3,302,000 20,000 0.09 3,717,869,631 4,953,000 1.500 2010-05-06
3523 2010-05-06 3,282,000 40,000 0.09 3,717,869,631 5,251,200 1.600 2010-05-04
3524 2010-05-05 3,242,000 12,000 0.09 3,717,869,631 5,349,300 1.650 2010-05-03
3525 2010-05-03 3,230,000 30,000 0.09 3,717,869,631 5,006,500 1.550 2010-04-29
3526 2010-04-30 3,200,000 -10,000 0.09 3,717,869,631 5,344,000 1.670 2010-04-28
3527 2010-04-29 3,210,000 -10,000 0.09 3,717,869,631 5,328,600 1.660 2010-04-27
3528 2010-04-28 3,220,000 -40,000 0.09 3,717,869,631 5,441,800 1.690 2010-04-26
3529 2010-04-27 3,260,000 214,000 0.09 3,717,869,631 5,444,200 1.670 2010-04-23
3530 2010-04-26 3,046,000 10,000 0.08 3,717,869,631 5,178,200 1.700 2010-04-22
3531 2010-04-23 3,036,000 50,000 0.08 3,717,869,631 5,343,360 1.760 2010-04-21
3532 2010-04-21 2,986,000 -70,000 0.08 3,717,869,631 5,344,940 1.790 2010-04-19
3533 2010-04-20 3,056,000 10,000 0.08 3,717,869,631 5,409,120 1.770 2010-04-16
3534 2010-04-15 3,046,000 -50,000 0.08 3,717,869,631 5,482,800 1.800 2010-04-13
3535 2010-04-13 3,096,000 -6,000 0.08 3,717,869,631 5,634,720 1.820 2010-04-09
3536 2010-04-12 3,102,000 120,000 0.08 3,717,869,631 5,614,620 1.810 2010-04-08
3537 2010-04-09 2,982,000 -60,000 0.08 3,717,869,631 5,457,060 1.830 2010-04-07
3538 2010-04-08 3,042,000 106,000 0.08 3,717,869,631 5,384,340 1.770 2010-04-01
3539 2010-04-07 2,936,000 -70,000 0.08 3,717,869,631 5,138,000 1.750 2010-03-31
3540 2010-04-01 3,006,000 282,000 0.08 3,717,869,631 5,230,440 1.740 2010-03-30
3541 2010-03-31 2,724,000 68,000 0.07 3,717,869,631 4,712,520 1.730 2010-03-29
3542 2010-03-30 2,656,000 -30,000 0.07 3,717,869,631 4,568,320 1.720 2010-03-26
3543 2010-03-29 2,686,000 30,000 0.07 3,717,869,631 4,646,780 1.730 2010-03-25
3544 2010-03-26 2,656,000 -208,000 0.07 3,717,869,631 4,594,880 1.730 2010-03-24
3545 2010-03-25 2,864,000 -1,018,000 0.08 3,717,869,631 5,069,280 1.770 2010-03-23
3546 2010-03-24 3,882,000 -274,000 0.10 3,717,869,631 6,948,780 1.790 2010-03-22
3547 2010-03-23 4,156,000 232,000 0.11 3,717,869,631 7,480,800 1.800 2010-03-19
3548 2010-03-22 3,924,000 70,000 0.11 3,717,869,631 6,984,720 1.780 2010-03-18
3549 2010-03-19 3,854,000 188,000 0.10 3,717,869,631 7,129,900 1.850 2010-03-17
3550 2010-03-18 3,666,000 180,000 0.10 3,717,869,631 5,975,580 1.630 2010-03-16
3551 2010-03-17 3,486,000 20,000 0.09 3,717,869,631 5,856,480 1.680 2010-03-15
3552 2010-03-16 3,466,000 60,000 0.09 3,717,869,631 5,926,860 1.710 2010-03-12
3553 2010-03-15 3,406,000 -2,000 0.09 3,717,869,631 5,824,260 1.710 2010-03-11
3554 2010-03-12 3,408,000 -38,000 0.09 3,717,869,631 5,929,920 1.740 2010-03-10
3555 2010-03-11 3,446,000 330,000 0.09 3,717,869,631 5,858,200 1.700 2010-03-09
3556 2010-03-10 3,116,000 40,000 0.08 3,717,869,631 5,234,880 1.680 2010-03-08
3557 2010-03-09 3,076,000 -10,000 0.08 3,717,869,631 5,536,800 1.800 2010-03-05
3558 2010-03-08 3,086,000 -16,000 0.08 3,717,869,631 5,277,060 1.710 2010-03-04
3559 2010-03-05 3,102,000 24,000 0.08 3,717,869,631 5,118,300 1.650 2010-03-03
3560 2010-03-03 3,078,000 -58,000 0.08 3,717,869,631 4,524,660 1.470 2010-03-01
3561 2010-03-02 3,136,000 -400,000 0.08 3,717,869,631 4,484,480 1.430 2010-02-26
3562 2010-03-01 3,536,000 -256,000 0.10 3,717,869,631 5,021,120 1.420 2010-02-25
3563 2010-02-26 3,792,000 96,000 0.10 3,717,869,631 5,574,240 1.470 2010-02-24
3564 2010-02-25 3,696,000 -180,000 0.10 3,717,869,631 4,730,880 1.280 2010-02-23
3565 2010-02-24 3,876,000 30,000 0.10 3,717,869,631 5,116,320 1.320 2010-02-22
3566 2010-02-22 3,846,000 90,000 0.10 3,717,869,631 4,999,800 1.300 2010-02-18
3567 2010-02-18 3,756,000 250,000 0.10 3,717,869,631 5,108,160 1.360 2010-02-12
3568 2010-02-17 3,506,000 120,000 0.09 3,717,869,631 5,118,760 1.460 2010-02-11
3569 2010-02-12 3,386,000 586,000 0.09 3,717,869,631 4,875,840 1.440 2010-02-10
3570 2010-02-11 2,800,000 326,000 0.08 3,717,869,631 3,976,000 1.420 2010-02-09
3571 2010-02-10 2,474,000 532,000 0.07 3,717,869,631 3,513,080 1.420 2010-02-08
3572 2010-02-09 1,942,000 1,280,000 0.05 3,717,869,631 2,544,020 1.310 2010-02-05
3573 2010-02-08 662,000 -86,000 0.02 3,717,869,631 913,560 1.380 2010-02-04
3574 2010-02-05 748,000 -172,000 0.02 3,717,869,631 1,002,320 1.340 2010-02-03
3575 2010-02-04 920,000 110,000 0.02 3,717,869,631 1,048,800 1.140 2010-02-02
3576 2010-02-03 810,000 220,000 0.02 3,717,869,631 955,800 1.180 2010-02-01
3577 2010-02-02 590,000 -14,000 0.02 3,717,869,631 831,900 1.410 2010-01-29
3578 2010-01-29 604,000 -20,000 0.02 3,717,869,631 851,640 1.410 2010-01-27
3579 2010-01-28 624,000 -554,000 0.02 3,717,869,631 873,600 1.400 2010-01-26
3580 2010-01-27 1,178,000 100,000 0.03 3,717,869,631 1,967,260 1.670 2010-01-25
3581 2010-01-26 1,078,000 580,000 0.03 3,717,869,631 1,789,480 1.660 2010-01-22
3582 2010-01-25 498,000 -126,000 0.01 3,717,869,631 826,680 1.660 2010-01-21
3583 2010-01-22 624,000 30,000 0.02 3,717,869,631 1,060,800 1.700 2010-01-20
3584 2010-01-21 594,000 320,000 0.02 3,717,869,631 944,460 1.590 2010-01-19
3585 2010-01-20 274,000 26,000 0.01 3,717,869,631 430,180 1.570 2010-01-18
3586 2010-01-19 248,000 -10,000 0.01 3,717,869,631 337,280 1.360 2010-01-15
3587 2010-01-18 258,000 -20,006 0.01 3,717,869,631 356,040 1.380 2010-01-14
3588 2010-01-15 278,006 16,000 0.01 3,717,869,631 380,868 1.370 2010-01-13
3589 2010-01-14 262,006 -18,000 0.01 3,717,869,631 356,328 1.360 2010-01-12
3590 2010-01-13 280,006 -12,000 0.01 3,717,869,631 389,208 1.390 2010-01-11
3591 2010-01-12 292,006 -48,000 0.01 3,717,869,631 347,487 1.190 2010-01-08
3592 2010-01-11 340,006 -34,000 0.01 3,717,869,631 408,007 1.200 2010-01-07
3593 2010-01-08 374,006 8,000 0.01 3,717,869,631 377,746 1.010 2010-01-06
3594 2010-01-07 366,006 30,000 0.01 3,717,869,631 303,785 0.830 2010-01-05
3595 2010-01-06 336,006 -10,000 0.01 3,717,869,631 285,605 0.850 2010-01-04
3596 2010-01-05 346,006 -26,000 0.01 3,717,869,631 273,345 0.790 2009-12-30
3597 2010-01-04 372,006 92,000 0.01 3,717,869,631 312,485 0.840 2009-12-29
3598 2009-12-28 280,006 6,000 0.01 3,717,869,631 243,605 0.870 2009-12-22
3599 2009-12-21 274,006 -300,000 0.01 3,717,869,631 252,086 0.920 2009-12-17
3600 2009-12-18 574,006 -146,000 0.02 3,717,869,631 568,266 0.990 2009-12-16
3601 2009-12-17 720,006 -540,000 0.02 3,717,869,631 734,406 1.020 2009-12-15
3602 2009-12-16 1,260,006 404,000 0.03 3,717,869,631 1,146,605 0.910 2009-12-14
3603 2009-12-15 856,006 396,000 0.02 3,717,869,631 761,845 0.890 2009-12-11
3604 2009-12-14 460,006 84,000 0.01 3,717,869,631 345,005 0.750 2009-12-10
3605 2009-12-11 376,006 66,000 0.01 3,717,869,631 297,045 0.790 2009-12-09
3606 2009-12-10 310,006 -200,000 0.01 3,717,869,631 248,005 0.800 2009-12-08
3607 2009-12-09 510,006 100,000 0.01 3,717,869,631 428,405 0.840 2009-12-07
3608 2009-12-08 410,006 -250,000 0.01 3,717,869,631 360,805 0.880 2009-12-04
3609 2009-12-07 660,006 -120,000 0.02 3,717,869,631 547,805 0.830 2009-12-03
3610 2009-12-04 780,006 390,000 0.02 3,717,869,631 538,204 0.690 2009-12-02
3611 2009-12-03 390,006 -640,000 0.01 3,717,869,631 261,304 0.670 2009-12-01
3612 2009-12-02 1,030,006 -290,000 0.03 3,717,869,631 545,903 0.530 2009-11-30
3613 2009-12-01 1,320,006 -220,000 0.04 3,717,869,631 594,003 0.450 2009-11-27
3614 2009-11-30 1,540,006 -158,000 0.04 3,717,869,631 746,903 0.485 2009-11-26
3615 2009-11-27 1,698,006 460,000 0.05 3,717,869,631 933,903 0.550 2009-11-25
3616 2009-11-26 1,238,006 224,000 0.03 3,717,869,631 779,944 0.630 2009-11-24
3617 2009-11-25 1,014,006 -268,000 0.03 3,717,869,631 588,123 0.580 2009-11-23
3618 2009-11-24 1,282,006 486,000 0.03 3,717,869,631 820,484 0.640 2009-11-20
3619 2009-11-19 796,006 500,000 0.02 3,717,869,631 214,922 0.270 2009-11-17
3620 2009-11-16 296,006 -30,000 0.01 3,717,869,631 84,362 0.285 2009-11-12
3621 2009-11-11 326,006 30,000 0.01 3,717,869,631 92,912 0.285 2009-11-09
3622 2009-11-02 296,006 -158,000 0.01 3,717,869,631 69,265 0.234 2009-10-29
3623 2009-10-28 454,006 158,000 0.01 3,717,869,631 112,593 0.248 2009-10-23
3624 2009-09-11 296,006 50,000 0.01 3,717,869,631 68,377 0.231 2009-09-09
3625 2009-08-20 246,006 36,000 0.01 3,717,869,631 63,962 0.260 2009-08-18
3626 2009-08-18 210,006 -26,000 0.01 3,717,869,631 58,802 0.280 2009-08-14
3627 2009-08-12 236,006 -24,000 0.01 3,717,869,631 69,622 0.295 2009-08-10
3628 2009-08-11 260,006 -60,000 0.01 3,717,869,631 76,702 0.295 2009-08-07
3629 2009-08-10 320,006 60,000 0.01 3,717,869,631 99,202 0.310 2009-08-06
3630 2009-07-28 260,006 -12,000 0.01 3,717,869,631 74,102 0.285 2009-07-24
3631 2009-07-23 272,006 62,000 0.01 3,717,869,631 84,322 0.310 2009-07-21
3632 2009-07-22 210,006 -50,000 0.01 3,717,869,631 53,552 0.255 2009-07-20
3633 2009-06-10 260,006 -136,000 0.01 3,717,869,631 81,902 0.315 2009-06-08
3634 2009-06-09 396,006 100,000 0.01 3,717,869,631 122,762 0.310 2009-06-05
3635 2009-05-26 296,006 -60,000 0.01 3,717,869,631 91,762 0.310 2009-05-22
3636 2009-05-25 356,006 -50,000 0.01 3,717,869,631 121,042 0.340 2009-05-21
3637 2009-05-21 406,006 -298,000 0.01 3,717,869,631 100,689 0.248 2009-05-19
3638 2009-05-15 704,006 44,000 0.02 3,717,869,631 141,505 0.201 2009-05-13
3639 2009-05-14 660,006 204,000 0.02 3,717,869,631 141,241 0.214 2009-05-12
3640 2009-05-13 456,006 -30,000 0.01 3,717,869,631 97,129 0.213 2009-05-11
3641 2009-05-08 486,006 150,000 0.01 3,717,869,631 89,425 0.184 2009-05-06
3642 2009-04-23 336,006 -100,000 0.01 3,717,869,631 55,777 0.166 2009-04-21
3643 2009-04-22 436,006 100,000 0.01 3,717,869,631 76,301 0.175 2009-04-20
3644 2009-04-17 336,006 -30,000 0.01 3,717,869,631 57,793 0.172 2009-04-15
3645 2009-04-15 366,006 -80,000 0.01 3,717,869,631 51,241 0.140 2009-04-09
3646 2009-04-07 446,006 -70,000 0.01 3,717,869,631 63,779 0.143 2009-04-03
3647 2009-04-06 516,006 30,000 0.01 3,717,869,631 73,273 0.142 2009-04-02
3648 2009-03-27 486,006 16,000 0.01 3,717,869,631 68,527 0.141 2009-03-25
3649 2009-03-26 470,006 110,000 0.01 3,717,869,631 70,971 0.151 2009-03-24
3650 2009-03-25 360,006 4,000 0.01 3,717,869,631 54,361 0.151 2009-03-23
3651 2009-03-09 356,006 -20,000 0.01 3,717,869,631 44,145 0.124 2009-03-05
3652 2009-02-27 376,006 20,000 0.01 3,717,869,631 48,129 0.128 2009-02-25
3653 2009-01-14 356,006 60,000 0.01 3,717,869,631 50,197 0.141 2009-01-12
3654 2009-01-09 296,006 -50,000 0.01 3,717,869,631 47,657 0.161 2009-01-07
3655 2008-12-15 346,006 -90,000 0.01 3,717,869,631 53,631 0.155 2008-12-11
3656 2008-11-21 436,006 -200,000 0.01 3,717,869,631 47,961 0.110 2008-11-19
3657 2008-11-18 636,006 200,000 0.02 3,717,869,631 69,961 0.110 2008-11-14
3658 2008-10-30 436,006 -24,000 0.01 3,717,869,631 41,857 0.096 2008-10-28
3659 2008-10-16 460,006 -20,000 0.01 3,717,869,631 75,901 0.165 2008-10-14
3660 2008-10-06 480,006 20,000 0.01 3,717,869,631 86,401 0.180 2008-10-02
3661 2008-09-08 460,006 -100,000 0.01 3,717,869,631 108,101 0.235 2008-09-04
3662 2008-09-02 560,006 100,000 0.02 3,717,869,631 135,521 0.242 2008-08-29
3663 2008-08-08 460,006 6 0.01 3,717,869,631 154,102 0.335 2008-08-05
3664 2008-07-10 460,000 -90,000 0.01 3,717,869,631 161,000 0.350 2008-07-08
3665 2008-07-09 550,000 90,000 0.01 3,717,869,631 209,000 0.380 2008-07-07
3666 2008-06-30 460,000 -12,000 0.01 3,717,869,631 213,900 0.465 2008-06-26
3667 2008-06-16 472,000 -2,000 0.01 3,717,869,631 226,560 0.480 2008-06-12
3668 2008-05-26 474,000 -106,000 0.01 3,717,869,631 241,740 0.510 2008-05-22
3669 2008-05-21 580,000 -36,000 0.02 3,717,869,631 313,200 0.540 2008-05-19
3670 2008-05-20 616,000 36,000 0.02 3,717,869,631 332,640 0.540 2008-05-16
3671 2008-05-16 580,000 -322,000 0.02 3,717,869,631 324,800 0.560 2008-05-14
3672 2008-05-15 902,000 -178,000 0.02 3,717,869,631 496,100 0.550 2008-05-13
3673 2008-05-13 1,080,000 106,000 0.03 3,717,869,631 615,600 0.570 2008-05-08
3674 2008-05-09 974,000 500,000 0.03 3,717,869,631 545,440 0.560 2008-05-07
3675 2008-04-11 474,000 -30,000 0.01 3,717,869,631 241,740 0.510 2008-04-09
3676 2008-04-02 504,000 -10,000 0.01 3,717,869,631 262,080 0.520 2008-03-31
3677 2008-03-20 514,000 -20,000 0.01 3,717,869,631 251,860 0.490 2008-03-18
3678 2008-02-18 534,000 -50,000 0.01 3,717,869,631 331,080 0.620 2008-02-14
3679 2008-02-12 584,000 50,000 0.02 3,717,869,631 356,240 0.610 2008-02-05
3680 2008-01-24 534,000 -10,000 0.01 3,717,869,631 315,060 0.590 2008-01-22
3681 2008-01-16 544,000 36,000 0.01 3,717,869,631 380,800 0.700 2008-01-14
3682 2007-12-28 508,000 -210,000 0.01 3,717,869,631 330,200 0.650 2007-12-21
3683 2007-12-27 718,000 -54,000 0.02 3,717,869,631 466,700 0.650 2007-12-20
3684 2007-12-19 772,000 -20,000 0.02 3,717,869,631 463,200 0.600 2007-12-17
3685 2007-12-12 792,000 30,000 0.02 3,717,869,631 570,240 0.720 2007-12-10
3686 2007-12-11 762,000 260,000 0.02 3,717,869,631 518,160 0.680 2007-12-07
3687 2007-12-05 502,000 -100,000 0.01 3,717,869,631 326,300 0.650 2007-12-03
3688 2007-12-03 602,000 100,000 0.02 3,717,869,631 367,220 0.610 2007-11-29
3689 2007-11-12 502,000 -2,000 0.01 3,717,869,631 351,400 0.700 2007-11-08
3690 2007-11-05 504,000 10,000 0.01 3,717,869,631 388,080 0.770 2007-11-01
3691 2007-11-02 494,000 -20,000 0.01 3,717,869,631 390,260 0.790 2007-10-31
3692 2007-10-31 514,000 10,000 0.01 3,717,869,631 385,500 0.750 2007-10-29
3693 2007-10-29 504,000 -10,000 0.01 3,717,869,631 383,040 0.760 2007-10-25
3694 2007-10-24 514,000 10,000 0.01 3,717,869,631 349,520 0.680 2007-10-22
3695 2007-10-22 504,000 -20,000 0.01 3,717,869,631 357,840 0.710 2007-10-17
3696 2007-10-17 524,000 6,000 0.01 3,717,869,631 382,520 0.730 2007-10-15
3697 2007-10-12 518,000 8,000 0.01 3,717,869,631 393,680 0.760 2007-10-10
3698 2007-10-08 510,000 -100,000 0.01 3,717,869,631 377,400 0.740 2007-10-04
3699 2007-10-04 610,000 -300,000 0.02 3,717,869,631 494,100 0.810 2007-10-02
3700 2007-09-28 910,000 2,000 0.03 3,535,241,634 682,500 0.750 2007-09-25
3701 2007-09-25 908,000 300,000 0.03 3,535,241,634 699,160 0.770 2007-09-21
3702 2007-09-24 608,000 -50,000 0.02 3,535,241,634 480,320 0.790 2007-09-20
3703 2007-09-19 658,000 40,000 0.02 3,535,241,634 559,300 0.850 2007-09-17
3704 2007-09-18 618,000 12,000 0.02 3,535,241,634 543,840 0.880 2007-09-14
3705 2007-09-17 606,000 -42,000 0.02 3,535,241,634 533,280 0.880 2007-09-13
3706 2007-09-14 648,000 -16,000 0.02 3,535,241,634 576,720 0.890 2007-09-12
3707 2007-09-06 664,000 -40,000 0.02 3,535,241,634 677,280 1.020 2007-09-04
3708 2007-09-05 704,000 -28,000 0.02 3,535,241,634 725,120 1.030 2007-09-03
3709 2007-09-04 732,000 138,000 0.02 3,535,241,634 724,680 0.990 2007-08-31
3710 2007-08-28 594,000 -50,000 0.02 3,535,241,634 451,440 0.760 2007-08-24
3711 2007-08-27 644,000 -50,000 0.02 3,535,241,634 483,000 0.750 2007-08-23
3712 2007-08-24 694,000 100,000 0.02 3,535,241,634 499,680 0.720 2007-08-22
3713 2007-08-21 594,000 -60,000 0.02 3,535,241,634 374,220 0.630 2007-08-17
3714 2007-08-17 654,000 50,000 0.02 3,535,241,634 523,200 0.800 2007-08-15
3715 2007-08-10 604,000 -150,000 0.02 3,535,241,634 537,560 0.890 2007-08-08
3716 2007-08-08 754,000 -50,000 0.02 3,535,241,634 686,140 0.910 2007-08-06
3717 2007-08-06 804,000 48,000 0.02 3,535,241,634 755,760 0.940 2007-08-02
3718 2007-08-02 756,000 -10,000 0.02 3,535,241,634 808,920 1.070 2007-07-31
3719 2007-08-01 766,000 -10,000 0.02 3,535,241,634 850,260 1.110 2007-07-30
3720 2007-07-31 776,000 -40,000 0.02 3,535,241,634 807,040 1.040 2007-07-27
3721 2007-07-30 816,000 -56,000 0.02 3,535,241,634 897,600 1.100 2007-07-26
3722 2007-07-27 872,000 64,000 0.02 3,535,241,634 845,840 0.970 2007-07-25
3723 2007-07-26 808,000 12,000 0.02 3,535,241,634 767,600 0.950 2007-07-24
3724 2007-07-25 796,000 10,000 0.02 3,535,241,634 772,120 0.970 2007-07-23
3725 2007-07-24 786,000 2,000 0.02 3,535,241,634 864,600 1.100 2007-07-20
3726 2007-07-18 784,000 12,000 0.02 3,535,241,634 932,960 1.190 2007-07-16
3727 2007-07-12 772,000 -8,000 0.02 3,535,241,634 926,400 1.200 2007-07-10
3728 2007-07-10 780,000 -210,000 0.02 3,535,241,634 959,400 1.230 2007-07-06
3729 2007-07-09 990,000 256,000 0.03 3,535,241,634 1,257,300 1.270 2007-07-05
3730 2007-07-06 734,000 56,000 0.02 3,535,241,634 888,140 1.210 2007-07-04
3731 2007-07-04 678,000 -20,000 0.02 3,535,241,634 813,600 1.200 2007-06-29
3732 2007-07-03 698,000 6,000 0.02 3,535,241,634 893,440 1.280 2007-06-28
3733 2007-06-29 692,000 80,000 0.02 3,355,689,214 885,760 1.280 2007-06-27
3734 2007-06-28 612,000 46,000 0.02 3,355,689,214 820,080 1.340 2007-06-26
3735 2007-06-27 566,000 4,000 0.02 3,355,689,214 781,080 1.380 2007-06-25
3736 2007-06-26 562,000 0.02 3,355,689,214 758,700 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top