Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Glory Sun Securities Limited 寶新證券有限公司
CCASSID: B01666
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-01-16 | 134,000 | -8,000 | 0.00 | 16,174,767,965 | 1,042,520 | 7.780 | 2026-01-14 |
| 5 | 2026-01-15 | 142,000 | -10,000 | 0.00 | 16,174,767,965 | 928,680 | 6.540 | 2026-01-13 |
| 6 | 2025-11-14 | 152,000 | 6,000 | 0.00 | 16,174,727,965 | 890,720 | 5.860 | 2025-11-12 |
| 7 | 2025-10-08 | 146,000 | -10,000 | 0.00 | 16,124,671,990 | 975,280 | 6.680 | 2025-10-03 |
| 8 | 2025-10-06 | 156,000 | 50,000 | 0.00 | 16,124,671,990 | 1,038,960 | 6.660 | 2025-10-02 |
| 9 | 2025-09-29 | 106,000 | 10,000 | 0.00 | 16,123,953,865 | 690,060 | 6.510 | 2025-09-25 |
| 10 | 2025-09-23 | 96,000 | -8,000 | 0.00 | 16,123,953,865 | 637,440 | 6.640 | 2025-09-19 |
| 11 | 2025-09-05 | 104,000 | -10,000 | 0.00 | 16,123,953,865 | 664,560 | 6.390 | 2025-09-03 |
| 12 | 2025-09-04 | 114,000 | -10,000 | 0.00 | 16,123,953,865 | 696,540 | 6.110 | 2025-09-02 |
| 13 | 2025-09-03 | 124,000 | -10,000 | 0.00 | 16,123,953,865 | 724,160 | 5.840 | 2025-09-01 |
| 14 | 2025-09-01 | 134,000 | -414,000 | 0.00 | 16,123,953,865 | 720,920 | 5.380 | 2025-08-28 |
| 15 | 2025-08-29 | 548,000 | 10,000 | 0.00 | 16,123,641,552 | 2,970,160 | 5.420 | 2025-08-27 |
| 16 | 2025-08-22 | 538,000 | 10,000 | 0.00 | 16,123,641,552 | 2,872,920 | 5.340 | 2025-08-20 |
| 17 | 2025-08-19 | 528,000 | -4,000 | 0.00 | 16,123,641,552 | 2,814,240 | 5.330 | 2025-08-15 |
| 18 | 2025-08-01 | 532,000 | 10,000 | 0.00 | 16,123,641,552 | 2,638,720 | 4.960 | 2025-07-30 |
| 19 | 2025-07-28 | 522,000 | -10,000 | 0.00 | 16,123,641,552 | 2,536,920 | 4.860 | 2025-07-24 |
| 20 | 2025-07-25 | 532,000 | -12,000 | 0.00 | 16,123,641,552 | 2,532,320 | 4.760 | 2025-07-23 |
| 21 | 2025-07-21 | 544,000 | -6,000 | 0.00 | 16,123,641,552 | 2,524,160 | 4.640 | 2025-07-17 |
| 22 | 2025-07-18 | 550,000 | -2,000 | 0.00 | 16,123,641,552 | 2,541,000 | 4.620 | 2025-07-16 |
| 23 | 2025-07-17 | 552,000 | -20,000 | 0.00 | 16,123,641,552 | 2,522,640 | 4.570 | 2025-07-15 |
| 24 | 2025-07-08 | 572,000 | 26,000 | 0.00 | 16,123,641,552 | 2,413,840 | 4.220 | 2025-07-04 |
| 25 | 2025-07-07 | 546,000 | 16,000 | 0.00 | 16,123,641,552 | 2,467,920 | 4.520 | 2025-07-03 |
| 26 | 2025-07-02 | 530,000 | -26,000 | 0.00 | 16,123,641,552 | 2,575,800 | 4.860 | 2025-06-27 |
| 27 | 2025-06-27 | 556,000 | -112,000 | 0.00 | 16,123,569,552 | 2,568,720 | 4.620 | 2025-06-25 |
| 28 | 2025-06-26 | 668,000 | -112,000 | 0.00 | 16,123,569,552 | 2,999,320 | 4.490 | 2025-06-24 |
| 29 | 2025-06-23 | 780,000 | 22,000 | 0.00 | 16,123,569,552 | 3,369,600 | 4.320 | 2025-06-19 |
| 30 | 2025-06-20 | 758,000 | 6,000 | 0.00 | 16,123,569,552 | 3,456,480 | 4.560 | 2025-06-18 |
| 31 | 2025-06-16 | 752,000 | -6,000 | 0.00 | 16,123,569,552 | 3,572,000 | 4.750 | 2025-06-12 |
| 32 | 2025-06-11 | 758,000 | -30,000 | 0.00 | 16,123,569,552 | 3,539,860 | 4.670 | 2025-06-09 |
| 33 | 2025-06-10 | 788,000 | 30,000 | 0.00 | 16,123,569,552 | 3,546,000 | 4.500 | 2025-06-06 |
| 34 | 2025-06-05 | 758,000 | 10,000 | 0.00 | 16,123,569,552 | 3,426,160 | 4.520 | 2025-06-03 |
| 35 | 2025-05-26 | 748,000 | 6,000 | 0.00 | 16,093,007,052 | 3,380,960 | 4.520 | 2025-05-22 |
| 36 | 2025-05-06 | 742,000 | 414,000 | 0.00 | 16,093,007,052 | 3,739,680 | 5.040 | 2025-04-30 |
| 37 | 2025-03-10 | 328,000 | -6,000 | 0.00 | 16,092,729,640 | 1,866,320 | 5.690 | 2025-03-06 |
| 38 | 2025-02-24 | 334,000 | 6,000 | 0.00 | 16,091,826,264 | 1,923,840 | 5.760 | 2025-02-20 |
| 39 | 2025-02-18 | 328,000 | -56,000 | 0.00 | 16,091,826,264 | 1,935,200 | 5.900 | 2025-02-14 |
| 40 | 2025-02-14 | 384,000 | -6,000 | 0.00 | 16,091,826,264 | 1,689,600 | 4.400 | 2025-02-12 |
| 41 | 2025-02-12 | 390,000 | -4,000 | 0.00 | 16,091,826,264 | 1,626,300 | 4.170 | 2025-02-10 |
| 42 | 2025-02-11 | 394,000 | 10,000 | 0.00 | 16,091,826,264 | 1,505,080 | 3.820 | 2025-02-07 |
| 43 | 2025-02-06 | 384,000 | -14,000 | 0.00 | 16,091,826,264 | 1,443,840 | 3.760 | 2025-02-04 |
| 44 | 2025-02-04 | 398,000 | 10,000 | 0.00 | 16,091,826,264 | 1,377,080 | 3.460 | 2025-01-27 |
| 45 | 2025-02-03 | 388,000 | 4,000 | 0.00 | 16,091,826,264 | 1,326,960 | 3.420 | 2025-01-24 |
| 46 | 2024-10-18 | 384,000 | -10,000 | 0.00 | 16,091,826,264 | 1,497,600 | 3.900 | 2024-10-16 |
| 47 | 2024-10-15 | 394,000 | 16,000 | 0.00 | 16,091,826,264 | 1,725,720 | 4.380 | 2024-10-10 |
| 48 | 2024-10-09 | 378,000 | 50,000 | 0.00 | 16,091,826,264 | 2,165,940 | 5.730 | 2024-10-07 |
| 49 | 2024-10-03 | 328,000 | -4,000 | 0.00 | 16,091,826,264 | 1,754,800 | 5.350 | 2024-09-30 |
| 50 | 2024-09-30 | 332,000 | -20,000 | 0.00 | 16,091,826,264 | 1,294,800 | 3.900 | 2024-09-26 |
| 51 | 2024-07-19 | 352,000 | -10,000 | 0.00 | 16,091,736,264 | 1,203,840 | 3.420 | 2024-07-17 |
| 52 | 2024-07-18 | 362,000 | 10,000 | 0.00 | 16,091,736,264 | 1,140,300 | 3.150 | 2024-07-16 |
| 53 | 2024-07-16 | 352,000 | -10,000 | 0.00 | 16,091,736,264 | 1,165,120 | 3.310 | 2024-07-12 |
| 54 | 2024-07-02 | 362,000 | 10,000 | 0.00 | 16,091,736,264 | 1,151,160 | 3.180 | 2024-06-27 |
| 55 | 2024-06-27 | 352,000 | 20,000 | 0.00 | 16,091,736,264 | 1,168,640 | 3.320 | 2024-06-25 |
| 56 | 2024-06-11 | 332,000 | -32,000 | 0.00 | 16,091,736,264 | 1,254,960 | 3.780 | 2024-06-06 |
| 57 | 2024-06-05 | 364,000 | 8,000 | 0.00 | 16,091,736,264 | 1,226,680 | 3.370 | 2024-06-03 |
| 58 | 2024-06-04 | 356,000 | 14,000 | 0.00 | 16,091,736,264 | 1,167,680 | 3.280 | 2024-05-31 |
| 59 | 2024-05-31 | 342,000 | 6,000 | 0.00 | 16,091,736,264 | 1,214,100 | 3.550 | 2024-05-29 |
| 60 | 2024-05-21 | 336,000 | 14,000 | 0.00 | 16,091,736,264 | 1,098,720 | 3.270 | 2024-05-17 |
| 61 | 2023-12-07 | 322,000 | -20,000 | 0.00 | 13,533,499,542 | 1,400,700 | 4.350 | 2023-12-05 |
| 62 | 2023-12-05 | 342,000 | 20,000 | 0.00 | 13,533,499,542 | 1,494,540 | 4.370 | 2023-12-01 |
| 63 | 2023-09-25 | 322,000 | -2,000 | 0.00 | 13,533,328,542 | 1,449,000 | 4.500 | 2023-09-21 |
| 64 | 2023-09-04 | 324,000 | -4,000 | 0.00 | 13,533,328,542 | 1,522,800 | 4.700 | 2023-08-30 |
| 65 | 2023-08-28 | 328,000 | 4,000 | 0.00 | 13,533,278,542 | 1,453,040 | 4.430 | 2023-08-24 |
| 66 | 2023-08-23 | 324,000 | -10,000 | 0.00 | 13,533,278,542 | 1,386,720 | 4.280 | 2023-08-21 |
| 67 | 2023-08-21 | 334,000 | 2,000 | 0.00 | 13,533,278,542 | 1,619,900 | 4.850 | 2023-08-17 |
| 68 | 2023-08-02 | 332,000 | -2,000 | 0.00 | 13,533,278,542 | 1,832,640 | 5.520 | 2023-07-31 |
| 69 | 2023-07-28 | 334,000 | -10,000 | 0.00 | 13,533,278,542 | 1,810,280 | 5.420 | 2023-07-26 |
| 70 | 2023-07-27 | 344,000 | -8,000 | 0.00 | 13,533,278,542 | 1,819,760 | 5.290 | 2023-07-25 |
| 71 | 2023-05-12 | 352,000 | 12,000 | 0.00 | 13,521,362,542 | 1,805,760 | 5.130 | 2023-05-10 |
| 72 | 2023-05-04 | 340,000 | -6,000 | 0.00 | 13,521,362,542 | 1,883,600 | 5.540 | 2023-05-02 |
| 73 | 2023-04-25 | 346,000 | -2,000 | 0.00 | 13,521,362,542 | 1,896,080 | 5.480 | 2023-04-21 |
| 74 | 2023-03-23 | 348,000 | -10,000 | 0.00 | 13,521,362,542 | 2,063,640 | 5.930 | 2023-03-21 |
| 75 | 2023-03-22 | 358,000 | 10,000 | 0.00 | 13,521,362,542 | 2,079,980 | 5.810 | 2023-03-20 |
| 76 | 2023-03-20 | 348,000 | -2,000 | 0.00 | 13,521,362,542 | 2,049,720 | 5.890 | 2023-03-16 |
| 77 | 2023-03-06 | 350,000 | 8,000 | 0.00 | 13,521,362,542 | 2,100,000 | 6.000 | 2023-03-02 |
| 78 | 2023-02-10 | 342,000 | 10,000 | 0.00 | 13,521,362,542 | 2,089,620 | 6.110 | 2023-02-08 |
| 79 | 2023-02-03 | 332,000 | 2,000 | 0.00 | 13,521,362,542 | 2,340,600 | 7.050 | 2023-02-01 |
| 80 | 2023-02-02 | 330,000 | -12,000 | 0.00 | 13,521,362,542 | 2,300,100 | 6.970 | 2023-01-31 |
| 81 | 2023-01-31 | 342,000 | 6,000 | 0.00 | 13,521,362,542 | 2,619,720 | 7.660 | 2023-01-27 |
| 82 | 2023-01-30 | 336,000 | 10,000 | 0.00 | 13,521,312,542 | 2,580,480 | 7.680 | 2023-01-26 |
| 83 | 2023-01-17 | 326,000 | -6,000 | 0.00 | 13,521,312,542 | 2,474,340 | 7.590 | 2023-01-13 |
| 84 | 2023-01-16 | 332,000 | 6,000 | 0.00 | 13,521,312,542 | 2,430,240 | 7.320 | 2023-01-12 |
| 85 | 2023-01-12 | 326,000 | 6,000 | 0.00 | 13,521,312,542 | 2,500,420 | 7.670 | 2023-01-10 |
| 86 | 2023-01-03 | 320,000 | 224,000 | 0.00 | 13,521,312,542 | 2,156,800 | 6.740 | 2022-12-29 |
| 87 | 2022-12-16 | 96,000 | 2,000 | 0.00 | 13,520,777,042 | 780,480 | 8.130 | 2022-12-14 |
| 88 | 2022-12-08 | 94,000 | 2,000 | 0.00 | 13,520,777,042 | 801,820 | 8.530 | 2022-12-06 |
| 89 | 2022-12-06 | 92,000 | -2,000 | 0.00 | 13,520,777,042 | 667,000 | 7.250 | 2022-12-02 |
| 90 | 2022-12-01 | 94,000 | -6,000 | 0.00 | 13,520,777,042 | 573,400 | 6.100 | 2022-11-29 |
| 91 | 2022-11-21 | 100,000 | -30,000 | 0.00 | 13,520,120,042 | 563,000 | 5.630 | 2022-11-17 |
| 92 | 2022-11-18 | 130,000 | 26,000 | 0.00 | 13,520,120,042 | 767,000 | 5.900 | 2022-11-16 |
| 93 | 2022-11-11 | 104,000 | -50,000 | 0.00 | 13,520,120,042 | 419,120 | 4.030 | 2022-11-09 |
| 94 | 2022-11-10 | 154,000 | 50,000 | 0.00 | 13,520,120,042 | 643,720 | 4.180 | 2022-11-08 |
| 95 | 2022-11-04 | 104,000 | -50,000 | 0.00 | 13,520,120,042 | 400,400 | 3.850 | 2022-11-02 |
| 96 | 2022-11-03 | 154,000 | 50,000 | 0.00 | 13,520,120,042 | 560,560 | 3.640 | 2022-11-01 |
| 97 | 2022-09-28 | 104,000 | -8,000 | 0.00 | 13,520,120,042 | 391,040 | 3.760 | 2022-09-26 |
| 98 | 2022-09-23 | 112,000 | -2,000 | 0.00 | 13,520,120,042 | 431,200 | 3.850 | 2022-09-21 |
| 99 | 2022-08-23 | 114,000 | -10,000 | 0.00 | 13,520,120,042 | 494,760 | 4.340 | 2022-08-19 |
| 100 | 2022-08-08 | 124,000 | -10,000 | 0.00 | 13,520,120,042 | 589,000 | 4.750 | 2022-08-04 |
| 101 | 2022-07-22 | 134,000 | 10,000 | 0.00 | 13,520,028,542 | 707,520 | 5.280 | 2022-07-20 |
| 102 | 2022-07-20 | 124,000 | -10,000 | 0.00 | 13,520,028,542 | 646,040 | 5.210 | 2022-07-18 |
| 103 | 2022-07-19 | 134,000 | 4,000 | 0.00 | 13,520,028,542 | 674,020 | 5.030 | 2022-07-15 |
| 104 | 2022-07-08 | 130,000 | -10,000 | 0.00 | 13,520,028,542 | 741,000 | 5.700 | 2022-07-06 |
| 105 | 2022-07-07 | 140,000 | 10,000 | 0.00 | 13,520,028,542 | 803,600 | 5.740 | 2022-07-05 |
| 106 | 2022-07-05 | 130,000 | 2,000 | 0.00 | 13,520,028,542 | 702,000 | 5.400 | 2022-06-30 |
| 107 | 2022-06-27 | 128,000 | -10,000 | 0.00 | 13,518,272,542 | 637,440 | 4.980 | 2022-06-23 |
| 108 | 2022-06-24 | 138,000 | -202,000 | 0.00 | 13,518,272,542 | 661,020 | 4.790 | 2022-06-22 |
| 109 | 2022-06-23 | 340,000 | 182,000 | 0.00 | 13,518,272,542 | 1,890,400 | 5.560 | 2022-06-21 |
| 110 | 2022-06-22 | 158,000 | -10,000 | 0.00 | 13,518,272,542 | 783,680 | 4.960 | 2022-06-20 |
| 111 | 2022-06-20 | 168,000 | 20,000 | 0.00 | 13,518,272,542 | 784,560 | 4.670 | 2022-06-16 |
| 112 | 2022-06-17 | 148,000 | 32,000 | 0.00 | 13,518,272,542 | 728,160 | 4.920 | 2022-06-15 |
| 113 | 2022-04-12 | 116,000 | -30,000 | 0.00 | 13,517,806,542 | 574,200 | 4.950 | 2022-04-08 |
| 114 | 2022-04-07 | 146,000 | 10,000 | 0.00 | 13,517,806,542 | 792,780 | 5.430 | 2022-04-04 |
| 115 | 2022-04-04 | 136,000 | -10,000 | 0.00 | 13,517,806,542 | 690,880 | 5.080 | 2022-03-31 |
| 116 | 2022-04-01 | 146,000 | 10,000 | 0.00 | 13,517,806,542 | 762,120 | 5.220 | 2022-03-30 |
| 117 | 2022-03-31 | 136,000 | 20,000 | 0.00 | 13,517,806,542 | 694,960 | 5.110 | 2022-03-29 |
| 118 | 2022-03-29 | 116,000 | -2,000 | 0.00 | 13,517,806,542 | 527,800 | 4.550 | 2022-03-25 |
| 119 | 2022-03-25 | 118,000 | -100,000 | 0.00 | 13,517,806,542 | 598,260 | 5.070 | 2022-03-23 |
| 120 | 2022-03-24 | 218,000 | 100,000 | 0.00 | 13,517,806,542 | 1,094,360 | 5.020 | 2022-03-22 |
| 121 | 2022-03-21 | 118,000 | 2,000 | 0.00 | 13,517,806,542 | 558,140 | 4.730 | 2022-03-17 |
| 122 | 2022-03-08 | 116,000 | 10,000 | 0.00 | 13,517,806,542 | 574,200 | 4.950 | 2022-03-04 |
| 123 | 2022-01-26 | 106,000 | -10,000 | 0.00 | 13,490,316,792 | 726,100 | 6.850 | 2022-01-24 |
| 124 | 2022-01-24 | 116,000 | 10,000 | 0.00 | 13,490,316,792 | 809,680 | 6.980 | 2022-01-20 |
| 125 | 2022-01-17 | 106,000 | -10,000 | 0.00 | 13,490,316,792 | 718,680 | 6.780 | 2022-01-13 |
| 126 | 2022-01-14 | 116,000 | 10,000 | 0.00 | 13,490,316,792 | 845,640 | 7.290 | 2022-01-12 |
| 127 | 2022-01-13 | 106,000 | 20,000 | 0.00 | 13,490,316,792 | 745,180 | 7.030 | 2022-01-11 |
| 128 | 2022-01-12 | 86,000 | -20,000 | 0.00 | 13,490,316,792 | 598,560 | 6.960 | 2022-01-10 |
| 129 | 2022-01-04 | 106,000 | 20,000 | 0.00 | 13,490,316,792 | 667,800 | 6.300 | 2021-12-30 |
| 130 | 2021-12-16 | 86,000 | -10,000 | 0.00 | 13,490,167,792 | 632,100 | 7.350 | 2021-12-14 |
| 131 | 2021-12-15 | 96,000 | 4,000 | 0.00 | 13,490,167,792 | 731,520 | 7.620 | 2021-12-13 |
| 132 | 2021-12-13 | 92,000 | -10,000 | 0.00 | 13,490,167,792 | 706,560 | 7.680 | 2021-12-09 |
| 133 | 2021-12-09 | 102,000 | -8,000 | 0.00 | 13,490,167,792 | 752,760 | 7.380 | 2021-12-07 |
| 134 | 2021-12-07 | 110,000 | 10,000 | 0.00 | 13,490,167,792 | 794,200 | 7.220 | 2021-12-03 |
| 135 | 2021-12-06 | 100,000 | 8,000 | 0.00 | 13,490,167,792 | 713,000 | 7.130 | 2021-12-02 |
| 136 | 2021-12-02 | 92,000 | -6,000 | 0.00 | 13,490,167,792 | 661,480 | 7.190 | 2021-11-30 |
| 137 | 2021-11-22 | 98,000 | -4,000 | 0.00 | 13,489,819,792 | 919,240 | 9.380 | 2021-11-18 |
| 138 | 2021-11-19 | 102,000 | 14,000 | 0.00 | 13,489,819,792 | 1,018,980 | 9.990 | 2021-11-17 |
| 139 | 2021-11-17 | 88,000 | -10,000 | 0.00 | 13,489,819,792 | 877,360 | 9.970 | 2021-11-15 |
| 140 | 2021-11-16 | 98,000 | 6,000 | 0.00 | 13,489,819,792 | 970,200 | 9.900 | 2021-11-12 |
| 141 | 2021-11-12 | 92,000 | 24,000 | 0.00 | 13,489,819,792 | 878,600 | 9.550 | 2021-11-10 |
| 142 | 2021-11-11 | 68,000 | -4,000 | 0.00 | 13,489,819,792 | 627,640 | 9.230 | 2021-11-09 |
| 143 | 2021-11-03 | 72,000 | -96,000 | 0.00 | 13,489,819,792 | 650,160 | 9.030 | 2021-11-01 |
| 144 | 2021-10-29 | 168,000 | 8,000 | 0.00 | 13,489,819,792 | 1,733,760 | 10.32 | 2021-10-27 |
| 145 | 2021-10-28 | 160,000 | 90,000 | 0.00 | 13,489,819,792 | 1,756,800 | 10.98 | 2021-10-26 |
| 146 | 2021-10-26 | 70,000 | -4,000 | 0.00 | 13,489,819,792 | 882,000 | 12.60 | 2021-10-22 |
| 147 | 2021-10-21 | 74,000 | -8,000 | 0.00 | 13,489,819,792 | 822,880 | 11.12 | 2021-10-19 |
| 148 | 2021-10-19 | 82,000 | 8,000 | 0.00 | 13,489,819,792 | 872,480 | 10.64 | 2021-10-15 |
| 149 | 2021-10-08 | 74,000 | -4,000 | 0.00 | 13,489,819,792 | 769,600 | 10.40 | 2021-10-06 |
| 150 | 2021-10-07 | 78,000 | 4,000 | 0.00 | 13,489,819,792 | 828,360 | 10.62 | 2021-10-05 |
| 151 | 2021-10-05 | 74,000 | -6,000 | 0.00 | 13,489,819,792 | 828,800 | 11.20 | 2021-09-30 |
| 152 | 2021-10-04 | 80,000 | -4,000 | 0.00 | 13,489,819,792 | 878,400 | 10.98 | 2021-09-29 |
| 153 | 2021-09-30 | 84,000 | 10,000 | 0.00 | 13,489,819,792 | 903,840 | 10.76 | 2021-09-28 |
| 154 | 2021-09-27 | 74,000 | -4,000 | 0.00 | 13,489,819,792 | 885,040 | 11.96 | 2021-09-23 |
| 155 | 2021-09-20 | 78,000 | -4,000 | 0.00 | 13,489,819,792 | 861,120 | 11.04 | 2021-09-16 |
| 156 | 2021-09-17 | 82,000 | 4,000 | 0.00 | 13,489,819,792 | 920,040 | 11.22 | 2021-09-15 |
| 157 | 2021-09-15 | 78,000 | 8,000 | 0.00 | 13,489,819,792 | 984,360 | 12.62 | 2021-09-13 |
| 158 | 2021-09-14 | 70,000 | -4,000 | 0.00 | 13,489,819,792 | 928,200 | 13.26 | 2021-09-10 |
| 159 | 2021-09-13 | 74,000 | 4,000 | 0.00 | 13,489,819,792 | 936,840 | 12.66 | 2021-09-09 |
| 160 | 2021-09-09 | 70,000 | -4,000 | 0.00 | 13,489,819,792 | 918,400 | 13.12 | 2021-09-07 |
| 161 | 2021-09-08 | 74,000 | 4,000 | 0.00 | 13,489,819,792 | 964,960 | 13.04 | 2021-09-06 |
| 162 | 2021-09-01 | 70,000 | -4,000 | 0.00 | 13,489,819,792 | 834,400 | 11.92 | 2021-08-30 |
| 163 | 2021-08-31 | 74,000 | 4,000 | 0.00 | 13,489,819,792 | 834,720 | 11.28 | 2021-08-27 |
| 164 | 2021-08-26 | 70,000 | -10,000 | 0.00 | 13,489,209,542 | 788,200 | 11.26 | 2021-08-24 |
| 165 | 2021-08-24 | 80,000 | 8,000 | 0.00 | 13,489,209,542 | 797,600 | 9.970 | 2021-08-20 |
| 166 | 2021-08-11 | 72,000 | -8,000 | 0.00 | 13,489,209,542 | 855,360 | 11.88 | 2021-08-09 |
| 167 | 2021-08-10 | 80,000 | 4,000 | 0.00 | 13,489,209,542 | 926,400 | 11.58 | 2021-08-06 |
| 168 | 2021-08-09 | 76,000 | 4,000 | 0.00 | 13,489,209,542 | 901,360 | 11.86 | 2021-08-05 |
| 169 | 2021-08-06 | 72,000 | -2,000 | 0.00 | 13,489,209,542 | 910,080 | 12.64 | 2021-08-04 |
| 170 | 2021-08-03 | 74,000 | 4,000 | 0.00 | 13,489,209,542 | 893,920 | 12.08 | 2021-07-30 |
| 171 | 2021-08-02 | 70,000 | -20,000 | 0.00 | 13,489,209,542 | 901,600 | 12.88 | 2021-07-29 |
| 172 | 2021-07-30 | 90,000 | 20,000 | 0.00 | 13,488,365,042 | 945,000 | 10.50 | 2021-07-28 |
| 173 | 2021-07-29 | 70,000 | 2,000 | 0.00 | 13,488,365,042 | 708,400 | 10.12 | 2021-07-27 |
| 174 | 2021-07-23 | 68,000 | -4,000 | 0.00 | 13,488,365,042 | 969,680 | 14.26 | 2021-07-21 |
| 175 | 2021-07-22 | 72,000 | 2,000 | 0.00 | 13,488,365,042 | 1,028,160 | 14.28 | 2021-07-20 |
| 176 | 2021-07-21 | 70,000 | 2,000 | 0.00 | 13,488,365,042 | 1,079,400 | 15.42 | 2021-07-19 |
| 177 | 2021-07-15 | 68,000 | -64,000 | 0.00 | 13,488,365,042 | 1,067,600 | 15.70 | 2021-07-13 |
| 178 | 2021-07-13 | 132,000 | 44,000 | 0.00 | 13,488,365,042 | 2,001,120 | 15.16 | 2021-07-09 |
| 179 | 2021-07-08 | 88,000 | 20,000 | 0.00 | 13,488,365,042 | 1,346,400 | 15.30 | 2021-07-06 |
| 180 | 2021-06-30 | 68,000 | 6,000 | 0.00 | 13,488,365,042 | 1,230,800 | 18.10 | 2021-06-28 |
| 181 | 2021-06-23 | 62,000 | -74,000 | 0.00 | 13,487,965,042 | 1,055,240 | 17.02 | 2021-06-21 |
| 182 | 2021-06-17 | 136,000 | -34,000 | 0.00 | 13,487,965,042 | 2,380,000 | 17.50 | 2021-06-15 |
| 183 | 2021-06-15 | 170,000 | -4,000 | 0.00 | 13,487,965,042 | 3,029,400 | 17.82 | 2021-06-10 |
| 184 | 2021-06-11 | 174,000 | -14,000 | 0.00 | 13,487,965,042 | 3,145,920 | 18.08 | 2021-06-09 |
| 185 | 2021-06-07 | 188,000 | -6,000 | 0.00 | 13,487,965,042 | 3,681,040 | 19.58 | 2021-06-03 |
| 186 | 2021-06-04 | 194,000 | 4,000 | 0.00 | 13,487,965,042 | 3,763,600 | 19.40 | 2021-06-02 |
| 187 | 2021-06-03 | 190,000 | 40,000 | 0.00 | 13,487,965,042 | 3,746,800 | 19.72 | 2021-06-01 |
| 188 | 2021-06-02 | 150,000 | -8,000 | 0.00 | 13,487,965,042 | 2,889,000 | 19.26 | 2021-05-31 |
| 189 | 2021-06-01 | 158,000 | 28,000 | 0.00 | 13,487,965,042 | 3,036,760 | 19.22 | 2021-05-28 |
| 190 | 2021-05-31 | 130,000 | 50,000 | 0.00 | 13,487,965,042 | 2,632,500 | 20.25 | 2021-05-27 |
| 191 | 2021-05-28 | 80,000 | 6,000 | 0.00 | 13,487,965,042 | 1,648,000 | 20.60 | 2021-05-26 |
| 192 | 2021-05-25 | 74,000 | 4,000 | 0.00 | 13,487,965,042 | 1,620,600 | 21.90 | 2021-05-21 |
| 193 | 2021-05-18 | 70,000 | -6,000 | 0.00 | 13,487,965,042 | 1,491,000 | 21.30 | 2021-05-14 |
| 194 | 2021-05-17 | 76,000 | 4,000 | 0.00 | 13,487,965,042 | 1,649,200 | 21.70 | 2021-05-13 |
| 195 | 2021-05-10 | 72,000 | -46,000 | 0.00 | 13,487,965,042 | 1,641,600 | 22.80 | 2021-05-06 |
| 196 | 2021-04-09 | 118,000 | -10,000 | 0.00 | 13,487,965,042 | 2,637,300 | 22.35 | 2021-04-07 |
| 197 | 2021-04-08 | 128,000 | 10,000 | 0.00 | 13,487,965,042 | 2,963,200 | 23.15 | 2021-04-01 |
| 198 | 2021-04-01 | 118,000 | -2,000 | 0.00 | 13,487,965,042 | 2,649,100 | 22.45 | 2021-03-30 |
| 199 | 2021-03-31 | 120,000 | 2,000 | 0.00 | 13,487,965,042 | 2,580,000 | 21.50 | 2021-03-29 |
| 200 | 2021-03-22 | 118,000 | 2,000 | 0.00 | 13,487,076,042 | 2,896,900 | 24.55 | 2021-03-18 |
| 201 | 2021-03-05 | 116,000 | -4,000 | 0.00 | 13,487,076,042 | 3,329,200 | 28.70 | 2021-03-03 |
| 202 | 2021-03-03 | 120,000 | 4,000 | 0.00 | 13,455,854,792 | 3,414,000 | 28.45 | 2021-03-01 |
| 203 | 2021-03-02 | 116,000 | 2,000 | 0.00 | 13,455,854,792 | 3,016,000 | 26.00 | 2021-02-26 |
| 204 | 2021-02-26 | 114,000 | -2,000 | 0.00 | 13,455,640,542 | 3,066,600 | 26.90 | 2021-02-24 |
| 205 | 2021-02-25 | 116,000 | -4,000 | 0.00 | 13,455,640,542 | 3,195,800 | 27.55 | 2021-02-23 |
| 206 | 2021-02-24 | 120,000 | 10,000 | 0.00 | 13,455,640,542 | 3,258,000 | 27.15 | 2021-02-22 |
| 207 | 2021-02-23 | 110,000 | -100,000 | 0.00 | 13,455,640,542 | 3,234,000 | 29.40 | 2021-02-19 |
| 208 | 2021-02-19 | 210,000 | 2,000 | 0.00 | 13,455,640,542 | 6,279,000 | 29.90 | 2021-02-17 |
| 209 | 2021-02-18 | 208,000 | 50,000 | 0.00 | 13,455,640,542 | 6,011,200 | 28.90 | 2021-02-16 |
| 210 | 2021-02-17 | 158,000 | 48,000 | 0.00 | 13,455,640,542 | 4,234,400 | 26.80 | 2021-02-10 |
| 211 | 2021-02-16 | 110,000 | 2,000 | 0.00 | 13,455,640,542 | 2,898,500 | 26.35 | 2021-02-09 |
| 212 | 2021-02-10 | 108,000 | -2,000 | 0.00 | 13,455,640,542 | 2,851,200 | 26.40 | 2021-02-08 |
| 213 | 2021-02-09 | 110,000 | -2,000 | 0.00 | 13,455,640,542 | 2,876,500 | 26.15 | 2021-02-05 |
| 214 | 2021-02-02 | 112,000 | -4,000 | 0.00 | 13,455,640,542 | 2,721,600 | 24.30 | 2021-01-29 |
| 215 | 2021-02-01 | 116,000 | 4,000 | 0.00 | 13,455,640,542 | 2,842,000 | 24.50 | 2021-01-28 |
| 216 | 2021-01-29 | 112,000 | -4,000 | 0.00 | 13,455,591,542 | 2,945,600 | 26.30 | 2021-01-27 |
| 217 | 2021-01-28 | 116,000 | 2,000 | 0.00 | 13,455,591,542 | 3,021,800 | 26.05 | 2021-01-26 |
| 218 | 2021-01-27 | 114,000 | 2,000 | 0.00 | 13,455,591,542 | 3,083,700 | 27.05 | 2021-01-25 |
| 219 | 2021-01-26 | 112,000 | -2,000 | 0.00 | 13,455,591,542 | 3,113,600 | 27.80 | 2021-01-22 |
| 220 | 2021-01-25 | 114,000 | -4,000 | 0.00 | 13,455,591,542 | 3,049,500 | 26.75 | 2021-01-21 |
| 221 | 2021-01-22 | 118,000 | -124,000 | 0.00 | 13,455,591,542 | 3,239,100 | 27.45 | 2021-01-20 |
| 222 | 2021-01-20 | 242,000 | -6,000 | 0.00 | 13,455,591,542 | 5,566,000 | 23.00 | 2021-01-18 |
| 223 | 2021-01-18 | 248,000 | 6,000 | 0.00 | 13,455,591,542 | 5,542,800 | 22.35 | 2021-01-14 |
| 224 | 2021-01-15 | 242,000 | 10,000 | 0.00 | 13,455,591,542 | 5,360,300 | 22.15 | 2021-01-13 |
| 225 | 2021-01-14 | 232,000 | 28,000 | 0.00 | 13,455,591,542 | 5,278,000 | 22.75 | 2021-01-12 |
| 226 | 2021-01-12 | 204,000 | 38,000 | 0.00 | 13,455,591,542 | 4,610,400 | 22.60 | 2021-01-08 |
| 227 | 2021-01-07 | 166,000 | -4,000 | 0.00 | 13,455,591,542 | 3,784,800 | 22.80 | 2021-01-05 |
| 228 | 2021-01-05 | 170,000 | -18,000 | 0.00 | 13,455,591,542 | 3,876,000 | 22.80 | 2020-12-30 |
| 229 | 2021-01-04 | 188,000 | 58,000 | 0.00 | 13,455,591,542 | 3,929,200 | 20.90 | 2020-12-29 |
| 230 | 2020-12-30 | 130,000 | 16,000 | 0.00 | 13,454,074,542 | 2,671,500 | 20.55 | 2020-12-28 |
| 231 | 2020-12-29 | 114,000 | 6,000 | 0.00 | 13,454,074,542 | 3,026,700 | 26.55 | 2020-12-23 |
| 232 | 2020-12-28 | 108,000 | 8,000 | 0.00 | 13,454,074,542 | 2,770,200 | 25.65 | 2020-12-22 |
| 233 | 2020-12-18 | 100,000 | -4,000 | 0.00 | 13,454,074,542 | 2,585,000 | 25.85 | 2020-12-16 |
| 234 | 2020-12-17 | 104,000 | 6,000 | 0.00 | 13,454,074,542 | 2,730,000 | 26.25 | 2020-12-15 |
| 235 | 2020-12-14 | 98,000 | -4,000 | 0.00 | 13,454,074,542 | 2,489,200 | 25.40 | 2020-12-10 |
| 236 | 2020-12-11 | 102,000 | -2,000 | 0.00 | 13,454,074,542 | 2,550,000 | 25.00 | 2020-12-09 |
| 237 | 2020-12-10 | 104,000 | -12,000 | 0.00 | 13,454,074,542 | 2,485,600 | 23.90 | 2020-12-08 |
| 238 | 2020-12-09 | 116,000 | -34,000 | 0.00 | 13,454,074,542 | 2,668,000 | 23.00 | 2020-12-07 |
| 239 | 2020-12-08 | 150,000 | 10,000 | 0.00 | 13,454,074,542 | 3,382,500 | 22.55 | 2020-12-04 |
| 240 | 2020-12-07 | 140,000 | 10,000 | 0.00 | 13,454,074,542 | 3,248,000 | 23.20 | 2020-12-03 |
| 241 | 2020-12-04 | 130,000 | -2,000 | 0.00 | 13,454,074,542 | 2,931,500 | 22.55 | 2020-12-02 |
| 242 | 2020-12-01 | 132,000 | -22,000 | 0.00 | 13,454,074,542 | 2,970,000 | 22.50 | 2020-11-27 |
| 243 | 2020-11-30 | 154,000 | 22,000 | 0.00 | 13,454,074,542 | 3,264,800 | 21.20 | 2020-11-26 |
| 244 | 2020-11-19 | 132,000 | 2,000 | 0.00 | 13,453,378,792 | 2,595,120 | 19.66 | 2020-11-17 |
| 245 | 2020-11-17 | 130,000 | 4,000 | 0.00 | 13,453,378,792 | 2,639,000 | 20.30 | 2020-11-13 |
| 246 | 2020-11-13 | 126,000 | 14,000 | 0.00 | 13,453,378,792 | 2,386,440 | 18.94 | 2020-11-11 |
| 247 | 2020-11-12 | 112,000 | 2,000 | 0.00 | 13,453,378,792 | 2,408,000 | 21.50 | 2020-11-10 |
| 248 | 2020-11-11 | 110,000 | 4,000 | 0.00 | 13,453,378,792 | 2,530,000 | 23.00 | 2020-11-09 |
| 249 | 2020-11-10 | 106,000 | 6,000 | 0.00 | 13,453,378,792 | 2,310,800 | 21.80 | 2020-11-06 |
| 250 | 2020-11-09 | 100,000 | -2,000 | 0.00 | 13,453,378,792 | 2,160,000 | 21.60 | 2020-11-05 |
| 251 | 2020-11-06 | 102,000 | 4,000 | 0.00 | 13,453,378,792 | 2,121,600 | 20.80 | 2020-11-04 |
| 252 | 2020-11-04 | 98,000 | -8,000 | 0.00 | 13,453,378,792 | 1,989,400 | 20.30 | 2020-11-02 |
| 253 | 2020-11-03 | 106,000 | -6,000 | 0.00 | 13,453,378,792 | 2,146,500 | 20.25 | 2020-10-30 |
| 254 | 2020-10-30 | 112,000 | 16,000 | 0.00 | 13,452,625,292 | 2,385,600 | 21.30 | 2020-10-28 |
| 255 | 2020-10-28 | 96,000 | 4,000 | 0.00 | 13,452,625,292 | 1,953,600 | 20.35 | 2020-10-23 |
| 256 | 2020-10-20 | 92,000 | -10,000 | 0.00 | 13,452,625,292 | 1,918,200 | 20.85 | 2020-10-16 |
| 257 | 2020-10-19 | 102,000 | 4,000 | 0.00 | 13,452,625,292 | 2,106,300 | 20.65 | 2020-10-15 |
| 258 | 2020-10-15 | 98,000 | -46,000 | 0.00 | 13,452,625,292 | 2,082,500 | 21.25 | 2020-10-12 |
| 259 | 2020-10-14 | 144,000 | -2,000 | 0.00 | 13,452,625,292 | 3,074,400 | 21.35 | 2020-10-09 |
| 260 | 2020-10-12 | 146,000 | -48,000 | 0.00 | 13,452,625,292 | 3,080,600 | 21.10 | 2020-10-08 |
| 261 | 2020-10-09 | 194,000 | -28,000 | 0.00 | 13,452,625,292 | 4,035,200 | 20.80 | 2020-10-07 |
| 262 | 2020-10-08 | 222,000 | -4,000 | 0.00 | 13,452,625,292 | 4,562,100 | 20.55 | 2020-10-06 |
| 263 | 2020-10-07 | 226,000 | -4,000 | 0.00 | 13,452,625,292 | 4,339,200 | 19.20 | 2020-10-05 |
| 264 | 2020-09-30 | 230,000 | 40,000 | 0.00 | 13,452,625,292 | 4,264,200 | 18.54 | 2020-09-28 |
| 265 | 2020-09-29 | 190,000 | -108,000 | 0.00 | 13,450,336,042 | 3,496,000 | 18.40 | 2020-09-25 |
| 266 | 2020-09-28 | 298,000 | 46,000 | 0.00 | 13,450,336,042 | 5,501,080 | 18.46 | 2020-09-24 |
| 267 | 2020-09-25 | 252,000 | 6,000 | 0.00 | 13,450,336,042 | 4,883,760 | 19.38 | 2020-09-23 |
| 268 | 2020-09-22 | 246,000 | -34,000 | 0.00 | 13,450,336,042 | 4,718,280 | 19.18 | 2020-09-18 |
| 269 | 2020-09-21 | 280,000 | 52,000 | 0.00 | 13,450,336,042 | 5,280,800 | 18.86 | 2020-09-17 |
| 270 | 2020-09-18 | 228,000 | -68,000 | 0.00 | 13,450,336,042 | 4,477,920 | 19.64 | 2020-09-16 |
| 271 | 2020-09-17 | 296,000 | -2,000 | 0.00 | 13,450,336,042 | 5,523,360 | 18.66 | 2020-09-15 |
| 272 | 2020-09-15 | 298,000 | 4,000 | 0.00 | 13,450,336,042 | 5,381,880 | 18.06 | 2020-09-11 |
| 273 | 2020-09-11 | 294,000 | 4,000 | 0.00 | 13,450,336,042 | 5,115,600 | 17.40 | 2020-09-09 |
| 274 | 2020-09-09 | 290,000 | 86,000 | 0.00 | 13,450,336,042 | 5,324,400 | 18.36 | 2020-09-07 |
| 275 | 2020-09-02 | 204,000 | 26,000 | 0.00 | 13,450,336,042 | 3,818,880 | 18.72 | 2020-08-31 |
| 276 | 2020-09-01 | 178,000 | 78,000 | 0.00 | 13,450,336,042 | 3,414,040 | 19.18 | 2020-08-28 |
| 277 | 2020-08-31 | 100,000 | -10,000 | 0.00 | 13,450,336,042 | 1,876,000 | 18.76 | 2020-08-27 |
| 278 | 2020-08-28 | 110,000 | 6,000 | 0.00 | 13,450,336,042 | 1,986,600 | 18.06 | 2020-08-26 |
| 279 | 2020-08-27 | 104,000 | 10,000 | 0.00 | 13,450,336,042 | 1,842,880 | 17.72 | 2020-08-25 |
| 280 | 2020-08-26 | 94,000 | -42,000 | 0.00 | 13,450,336,042 | 1,787,880 | 19.02 | 2020-08-24 |
| 281 | 2020-08-21 | 136,000 | 10,000 | 0.00 | 13,450,336,042 | 2,649,280 | 19.48 | 2020-08-19 |
| 282 | 2020-08-20 | 126,000 | -18,000 | 0.00 | 13,450,336,042 | 2,499,840 | 19.84 | 2020-08-18 |
| 283 | 2020-08-19 | 144,000 | 2,000 | 0.00 | 13,450,336,042 | 2,761,920 | 19.18 | 2020-08-17 |
| 284 | 2020-08-18 | 142,000 | -2,000 | 0.00 | 13,450,336,042 | 2,751,960 | 19.38 | 2020-08-14 |
| 285 | 2020-08-14 | 144,000 | 2,000 | 0.00 | 13,450,336,042 | 2,793,600 | 19.40 | 2020-08-12 |
| 286 | 2020-08-13 | 142,000 | 4,000 | 0.00 | 13,450,336,042 | 2,817,280 | 19.84 | 2020-08-11 |
| 287 | 2020-08-12 | 138,000 | 4,000 | 0.00 | 13,450,336,042 | 2,822,100 | 20.45 | 2020-08-10 |
| 288 | 2020-08-11 | 134,000 | 14,000 | 0.00 | 12,951,582,924 | 2,793,900 | 20.85 | 2020-08-07 |
| 289 | 2020-08-10 | 120,000 | -2,000 | 0.00 | 12,951,582,924 | 2,544,000 | 21.20 | 2020-08-06 |
| 290 | 2020-08-07 | 122,000 | 4,000 | 0.00 | 12,951,582,924 | 2,592,500 | 21.25 | 2020-08-05 |
| 291 | 2020-08-06 | 118,000 | 8,000 | 0.00 | 12,951,582,924 | 2,572,400 | 21.80 | 2020-08-04 |
| 292 | 2020-08-04 | 110,000 | 2,000 | 0.00 | 12,951,582,924 | 2,354,000 | 21.40 | 2020-07-31 |
| 293 | 2020-07-28 | 108,000 | -32,000 | 0.00 | 12,951,506,174 | 2,251,800 | 20.85 | 2020-07-24 |
| 294 | 2020-07-27 | 140,000 | -2,000 | 0.00 | 12,951,506,174 | 3,129,000 | 22.35 | 2020-07-23 |
| 295 | 2020-07-24 | 142,000 | -72,000 | 0.00 | 12,951,506,174 | 3,074,300 | 21.65 | 2020-07-22 |
| 296 | 2020-07-23 | 214,000 | -2,000 | 0.00 | 12,951,506,174 | 4,847,100 | 22.65 | 2020-07-21 |
| 297 | 2020-07-22 | 216,000 | 30,000 | 0.00 | 12,951,506,174 | 4,298,400 | 19.90 | 2020-07-20 |
| 298 | 2020-07-21 | 186,000 | 78,000 | 0.00 | 12,951,506,174 | 3,664,200 | 19.70 | 2020-07-17 |
| 299 | 2020-07-20 | 108,000 | 2,000 | 0.00 | 12,950,386,674 | 2,067,120 | 19.14 | 2020-07-16 |
| 300 | 2020-07-17 | 106,000 | 6,000 | 0.00 | 12,950,386,674 | 2,188,900 | 20.65 | 2020-07-15 |
| 301 | 2020-07-16 | 100,000 | 2,000 | 0.00 | 12,950,386,674 | 2,100,000 | 21.00 | 2020-07-14 |
| 302 | 2020-07-15 | 98,000 | 16,000 | 0.00 | 12,950,386,674 | 2,136,400 | 21.80 | 2020-07-13 |
| 303 | 2020-07-10 | 82,000 | 2,000 | 0.00 | 12,950,386,674 | 1,931,100 | 23.55 | 2020-07-08 |
| 304 | 2020-07-09 | 80,000 | -4,000 | 0.00 | 12,950,386,674 | 1,832,000 | 22.90 | 2020-07-07 |
| 305 | 2020-07-08 | 84,000 | -6,000 | 0.00 | 12,950,386,674 | 1,911,000 | 22.75 | 2020-07-06 |
| 306 | 2020-07-07 | 90,000 | 6,000 | 0.00 | 12,950,386,674 | 2,083,500 | 23.15 | 2020-07-03 |
| 307 | 2020-07-06 | 84,000 | 10,000 | 0.00 | 12,950,386,674 | 1,894,200 | 22.55 | 2020-07-02 |
| 308 | 2020-06-29 | 74,000 | 10,000 | 0.00 | 12,950,386,674 | 1,753,800 | 23.70 | 2020-06-24 |
| 309 | 2020-06-24 | 64,000 | -8,000 | 0.00 | 12,950,386,674 | 1,404,800 | 21.95 | 2020-06-22 |
| 310 | 2020-06-23 | 72,000 | -6,000 | 0.00 | 12,950,386,674 | 1,587,600 | 22.05 | 2020-06-19 |
| 311 | 2020-06-22 | 78,000 | -32,000 | 0.00 | 12,950,013,174 | 1,599,000 | 20.50 | 2020-06-18 |
| 312 | 2020-06-16 | 110,000 | -26,000 | 0.00 | 12,948,660,924 | 2,271,500 | 20.65 | 2020-06-12 |
| 313 | 2020-06-15 | 136,000 | -4,000 | 0.00 | 12,948,451,424 | 2,681,920 | 19.72 | 2020-06-11 |
| 314 | 2020-06-12 | 140,000 | 10,000 | 0.00 | 12,947,866,674 | 2,716,000 | 19.40 | 2020-06-10 |
| 315 | 2020-06-11 | 130,000 | -2,000 | 0.00 | 12,947,866,674 | 2,561,000 | 19.70 | 2020-06-09 |
| 316 | 2020-06-10 | 132,000 | 32,000 | 0.00 | 12,947,068,924 | 2,502,720 | 18.96 | 2020-06-08 |
| 317 | 2020-06-09 | 100,000 | -50,000 | 0.00 | 12,947,068,924 | 1,968,000 | 19.68 | 2020-06-05 |
| 318 | 2020-06-05 | 150,000 | 20,000 | 0.00 | 12,947,068,924 | 3,030,000 | 20.20 | 2020-06-03 |
| 319 | 2020-06-04 | 130,000 | 20,000 | 0.00 | 12,947,068,924 | 2,587,000 | 19.90 | 2020-06-02 |
| 320 | 2020-06-03 | 110,000 | 30,000 | 0.00 | 12,947,068,924 | 2,136,200 | 19.42 | 2020-06-01 |
| 321 | 2020-06-02 | 80,000 | 38,000 | 0.00 | 12,947,068,924 | 1,452,800 | 18.16 | 2020-05-29 |
| 322 | 2020-05-29 | 42,000 | -4,000 | 0.00 | 12,939,718,674 | 759,360 | 18.08 | 2020-05-27 |
| 323 | 2020-05-27 | 46,000 | -4,000 | 0.00 | 12,939,718,674 | 861,120 | 18.72 | 2020-05-25 |
| 324 | 2020-05-26 | 50,000 | 2,000 | 0.00 | 12,939,718,674 | 909,000 | 18.18 | 2020-05-22 |
| 325 | 2020-05-25 | 48,000 | -12,000 | 0.00 | 12,939,718,674 | 943,680 | 19.66 | 2020-05-21 |
| 326 | 2020-05-22 | 60,000 | 16,000 | 0.00 | 12,939,718,674 | 1,200,000 | 20.00 | 2020-05-20 |
| 327 | 2020-05-20 | 44,000 | 4,000 | 0.00 | 12,939,718,674 | 897,600 | 20.40 | 2020-05-18 |
| 328 | 2020-05-19 | 40,000 | -4,000 | 0.00 | 12,939,718,674 | 852,000 | 21.30 | 2020-05-15 |
| 329 | 2020-05-15 | 44,000 | -2,000 | 0.00 | 12,939,718,674 | 893,200 | 20.30 | 2020-05-13 |
| 330 | 2020-05-14 | 46,000 | 2,000 | 0.00 | 12,939,718,674 | 926,900 | 20.15 | 2020-05-12 |
| 331 | 2020-05-13 | 44,000 | -6,000 | 0.00 | 12,939,718,674 | 822,800 | 18.70 | 2020-05-11 |
| 332 | 2020-05-11 | 50,000 | -8,000 | 0.00 | 12,939,718,674 | 907,000 | 18.14 | 2020-05-07 |
| 333 | 2020-05-08 | 58,000 | 14,000 | 0.00 | 12,939,718,674 | 1,031,240 | 17.78 | 2020-05-06 |
| 334 | 2020-04-29 | 44,000 | -42,000 | 0.00 | 12,935,656,174 | 841,280 | 19.12 | 2020-04-27 |
| 335 | 2020-04-28 | 86,000 | 40,000 | 0.00 | 12,935,656,174 | 1,577,240 | 18.34 | 2020-04-24 |
| 336 | 2020-04-27 | 46,000 | -14,000 | 0.00 | 12,935,656,174 | 901,600 | 19.60 | 2020-04-23 |
| 337 | 2020-04-24 | 60,000 | -4,000 | 0.00 | 12,935,656,174 | 1,136,400 | 18.94 | 2020-04-22 |
| 338 | 2020-04-22 | 64,000 | 24,000 | 0.00 | 12,935,656,174 | 1,111,040 | 17.36 | 2020-04-20 |
| 339 | 2020-04-21 | 40,000 | -10,000 | 0.00 | 12,935,656,174 | 664,800 | 16.62 | 2020-04-17 |
| 340 | 2020-04-20 | 50,000 | 6,000 | 0.00 | 12,935,656,174 | 842,000 | 16.84 | 2020-04-16 |
| 341 | 2020-04-17 | 44,000 | 2,000 | 0.00 | 12,935,656,174 | 713,680 | 16.22 | 2020-04-15 |
| 342 | 2020-04-16 | 42,000 | -10,000 | 0.00 | 12,935,656,174 | 676,200 | 16.10 | 2020-04-14 |
| 343 | 2020-04-15 | 52,000 | -2,000 | 0.00 | 12,935,656,174 | 784,160 | 15.08 | 2020-04-09 |
| 344 | 2020-04-14 | 54,000 | 4,000 | 0.00 | 12,935,656,174 | 810,000 | 15.00 | 2020-04-08 |
| 345 | 2020-04-09 | 50,000 | 2,000 | 0.00 | 12,935,656,174 | 756,000 | 15.12 | 2020-04-07 |
| 346 | 2020-04-06 | 48,000 | 2,000 | 0.00 | 12,074,135,224 | 694,080 | 14.46 | 2020-04-02 |
| 347 | 2020-03-30 | 46,000 | -4,000 | 0.00 | 12,072,822,724 | 612,720 | 13.32 | 2020-03-26 |
| 348 | 2020-03-27 | 50,000 | -10,000 | 0.00 | 12,072,822,724 | 629,000 | 12.58 | 2020-03-25 |
| 349 | 2020-03-20 | 60,000 | 14,000 | 0.00 | 12,072,822,724 | 710,400 | 11.84 | 2020-03-18 |
| 350 | 2020-03-10 | 46,000 | -4,000 | 0.00 | 12,072,822,724 | 735,080 | 15.98 | 2020-03-06 |
| 351 | 2020-03-06 | 50,000 | -330,000 | 0.00 | 12,072,822,724 | 782,000 | 15.64 | 2020-03-04 |
| 352 | 2020-02-24 | 380,000 | 4,000 | 0.00 | 12,072,648,974 | 5,882,400 | 15.48 | 2020-02-20 |
| 353 | 2020-02-21 | 376,000 | -10,000 | 0.00 | 12,072,648,974 | 5,647,520 | 15.02 | 2020-02-19 |
| 354 | 2020-02-19 | 386,000 | 328,000 | 0.00 | 12,039,772,416 | 5,635,600 | 14.60 | 2020-02-17 |
| 355 | 2020-02-18 | 58,000 | -100,000 | 0.00 | 12,039,772,416 | 809,680 | 13.96 | 2020-02-14 |
| 356 | 2020-02-17 | 158,000 | 8,000 | 0.00 | 12,039,772,416 | 2,243,600 | 14.20 | 2020-02-13 |
| 357 | 2020-02-13 | 150,000 | -22,000 | 0.00 | 12,039,772,416 | 2,037,000 | 13.58 | 2020-02-11 |
| 358 | 2020-02-11 | 172,000 | -6,000 | 0.00 | 12,039,772,416 | 2,077,760 | 12.08 | 2020-02-07 |
| 359 | 2020-02-07 | 178,000 | 50,000 | 0.00 | 12,029,705,916 | 1,986,480 | 11.16 | 2020-02-05 |
| 360 | 2020-02-06 | 128,000 | 50,000 | 0.00 | 12,029,705,916 | 1,438,720 | 11.24 | 2020-02-04 |
| 361 | 2020-02-03 | 78,000 | 8,000 | 0.00 | 12,029,705,916 | 870,480 | 11.16 | 2020-01-30 |
| 362 | 2020-01-31 | 70,000 | 4,000 | 0.00 | 12,029,705,916 | 824,600 | 11.78 | 2020-01-29 |
| 363 | 2020-01-29 | 66,000 | -30,000 | 0.00 | 12,028,032,166 | 691,680 | 10.48 | 2020-01-22 |
| 364 | 2020-01-23 | 96,000 | 30,000 | 0.00 | 12,028,032,166 | 975,360 | 10.16 | 2020-01-21 |
| 365 | 2020-01-20 | 66,000 | -40,000 | 0.00 | 12,028,032,166 | 663,960 | 10.06 | 2020-01-16 |
| 366 | 2020-01-17 | 106,000 | 20,000 | 0.00 | 12,028,032,166 | 1,050,460 | 9.910 | 2020-01-15 |
| 367 | 2020-01-16 | 86,000 | 16,000 | 0.00 | 12,028,032,166 | 842,800 | 9.800 | 2020-01-14 |
| 368 | 2020-01-15 | 70,000 | 4,000 | 0.00 | 12,028,032,166 | 693,000 | 9.900 | 2020-01-13 |
| 369 | 2020-01-10 | 66,000 | -2,000 | 0.00 | 12,028,032,166 | 651,420 | 9.870 | 2020-01-08 |
| 370 | 2019-12-18 | 68,000 | -6,000 | 0.00 | 12,027,013,916 | 593,640 | 8.730 | 2019-12-16 |
| 371 | 2019-11-27 | 74,000 | -2,000 | 0.00 | 12,024,458,583 | 624,560 | 8.440 | 2019-11-25 |
| 372 | 2019-11-25 | 76,000 | -6,000 | 0.00 | 12,024,458,583 | 652,080 | 8.580 | 2019-11-21 |
| 373 | 2019-11-22 | 82,000 | 4,000 | 0.00 | 12,024,458,583 | 671,580 | 8.190 | 2019-11-20 |
| 374 | 2019-11-14 | 78,000 | 2,000 | 0.00 | 12,024,458,583 | 641,160 | 8.220 | 2019-11-12 |
| 375 | 2019-11-13 | 76,000 | -4,000 | 0.00 | 12,024,458,583 | 604,960 | 7.960 | 2019-11-11 |
| 376 | 2019-11-01 | 80,000 | -4,000 | 0.00 | 12,024,458,583 | 641,600 | 8.020 | 2019-10-30 |
| 377 | 2019-10-30 | 84,000 | -10,000 | 0.00 | 12,021,757,333 | 659,400 | 7.850 | 2019-10-28 |
| 378 | 2019-10-29 | 94,000 | 10,000 | 0.00 | 12,021,757,333 | 703,120 | 7.480 | 2019-10-25 |
| 379 | 2019-10-22 | 84,000 | 10,000 | 0.00 | 12,021,757,333 | 594,720 | 7.080 | 2019-10-18 |
| 380 | 2019-09-05 | 74,000 | -6,000 | 0.00 | 12,017,054,464 | 540,200 | 7.300 | 2019-09-03 |
| 381 | 2019-09-02 | 80,000 | 6,000 | 0.00 | 12,017,054,464 | 598,400 | 7.480 | 2019-08-29 |
| 382 | 2019-06-28 | 74,000 | -6,000 | 0.00 | 11,712,227,464 | 557,220 | 7.530 | 2019-06-26 |
| 383 | 2019-06-17 | 80,000 | 6,000 | 0.00 | 11,712,227,464 | 596,800 | 7.460 | 2019-06-13 |
| 384 | 2019-06-14 | 74,000 | 2,000 | 0.00 | 11,712,227,464 | 549,080 | 7.420 | 2019-06-12 |
| 385 | 2019-06-13 | 72,000 | 2,000 | 0.00 | 11,712,227,464 | 552,240 | 7.670 | 2019-06-11 |
| 386 | 2019-05-16 | 70,000 | -4,000 | 0.00 | 11,711,929,464 | 567,000 | 8.100 | 2019-05-14 |
| 387 | 2019-04-26 | 74,000 | -2,000 | 0.00 | 11,710,892,714 | 704,480 | 9.520 | 2019-04-24 |
| 388 | 2019-04-17 | 76,000 | -2,000 | 0.00 | 11,710,892,714 | 741,760 | 9.760 | 2019-04-15 |
| 389 | 2019-03-07 | 78,000 | 4,000 | 0.00 | 11,698,332,436 | 741,000 | 9.500 | 2019-03-05 |
| 390 | 2019-01-15 | 74,000 | -2,000 | 0.00 | 11,678,096,099 | 498,760 | 6.740 | 2019-01-11 |
| 391 | 2019-01-14 | 76,000 | 2,000 | 0.00 | 11,678,096,099 | 516,800 | 6.800 | 2019-01-10 |
| 392 | 2018-10-09 | 74,000 | -10,000 | 0.00 | 11,677,513,599 | 515,780 | 6.970 | 2018-10-05 |
| 393 | 2018-09-27 | 84,000 | -6,000 | 0.00 | 11,677,470,599 | 645,120 | 7.680 | 2018-09-24 |
| 394 | 2018-09-26 | 90,000 | -4,000 | 0.00 | 11,677,470,599 | 699,300 | 7.770 | 2018-09-21 |
| 395 | 2018-09-21 | 94,000 | 10,000 | 0.00 | 11,677,470,599 | 711,580 | 7.570 | 2018-09-19 |
| 396 | 2018-09-18 | 84,000 | -10,000 | 0.00 | 11,677,470,599 | 642,600 | 7.650 | 2018-09-14 |
| 397 | 2018-09-12 | 94,000 | 10,000 | 0.00 | 11,677,470,599 | 695,600 | 7.400 | 2018-09-10 |
| 398 | 2018-09-11 | 84,000 | 10,000 | 0.00 | 11,677,470,599 | 659,400 | 7.850 | 2018-09-07 |
| 399 | 2018-09-10 | 74,000 | -10,000 | 0.00 | 11,675,128,744 | 580,160 | 7.840 | 2018-09-06 |
| 400 | 2018-09-06 | 84,000 | -20,000 | 0.00 | 11,675,128,744 | 682,080 | 8.120 | 2018-09-04 |
| 401 | 2018-09-05 | 104,000 | -40,000 | 0.00 | 11,675,128,744 | 797,680 | 7.670 | 2018-09-03 |
| 402 | 2018-08-31 | 144,000 | 40,000 | 0.00 | 11,675,128,744 | 1,188,000 | 8.250 | 2018-08-29 |
| 403 | 2018-08-30 | 104,000 | -30,000 | 0.00 | 11,674,431,744 | 840,320 | 8.080 | 2018-08-28 |
| 404 | 2018-08-29 | 134,000 | -10,000 | 0.00 | 11,674,431,744 | 1,085,400 | 8.100 | 2018-08-27 |
| 405 | 2018-08-28 | 144,000 | 64,000 | 0.00 | 11,674,431,744 | 1,127,520 | 7.830 | 2018-08-24 |
| 406 | 2018-08-27 | 80,000 | -6,000 | 0.00 | 11,674,431,744 | 616,000 | 7.700 | 2018-08-23 |
| 407 | 2018-08-24 | 86,000 | 6,000 | 0.00 | 11,674,431,744 | 628,660 | 7.310 | 2018-08-22 |
| 408 | 2018-08-23 | 80,000 | 2,000 | 0.00 | 11,674,431,744 | 597,600 | 7.470 | 2018-08-21 |
| 409 | 2018-08-15 | 78,000 | -2,000 | 0.00 | 11,674,431,744 | 610,740 | 7.830 | 2018-08-13 |
| 410 | 2018-08-14 | 80,000 | -2,000 | 0.00 | 11,674,431,744 | 639,200 | 7.990 | 2018-08-10 |
| 411 | 2018-08-13 | 82,000 | 8,000 | 0.00 | 11,674,431,744 | 663,380 | 8.090 | 2018-08-09 |
| 412 | 2018-08-03 | 74,000 | -20,000 | 0.00 | 11,674,431,744 | 592,000 | 8.000 | 2018-08-01 |
| 413 | 2018-07-24 | 94,000 | 20,000 | 0.00 | 9,846,760,037 | 751,060 | 7.990 | 2018-07-20 |
| 414 | 2018-07-16 | 74,000 | -2,000 | 0.00 | 9,846,760,037 | 577,200 | 7.800 | 2018-07-12 |
| 415 | 2018-07-10 | 76,000 | -18,000 | 0.00 | 9,846,760,037 | 524,400 | 6.900 | 2018-07-06 |
| 416 | 2018-06-20 | 94,000 | 10,000 | 0.00 | 9,844,206,537 | 697,480 | 7.420 | 2018-06-15 |
| 417 | 2018-06-19 | 84,000 | 10,000 | 0.00 | 9,844,206,537 | 641,760 | 7.640 | 2018-06-14 |
| 418 | 2018-06-08 | 74,000 | -10,000 | 0.00 | 9,844,206,537 | 541,680 | 7.320 | 2018-06-06 |
| 419 | 2018-06-07 | 84,000 | 10,000 | 0.00 | 9,844,206,537 | 588,000 | 7.000 | 2018-06-05 |
| 420 | 2018-05-29 | 74,000 | -2,000 | 0.00 | 9,842,737,787 | 512,820 | 6.930 | 2018-05-25 |
| 421 | 2018-05-28 | 76,000 | -2,000 | 0.00 | 9,842,737,787 | 523,640 | 6.890 | 2018-05-24 |
| 422 | 2018-05-25 | 78,000 | -2,000 | 0.00 | 9,842,737,787 | 529,620 | 6.790 | 2018-05-23 |
| 423 | 2018-05-23 | 80,000 | 2,000 | 0.00 | 9,842,737,787 | 462,400 | 5.780 | 2018-05-18 |
| 424 | 2018-05-21 | 78,000 | -2,000 | 0.00 | 9,842,737,787 | 436,800 | 5.600 | 2018-05-17 |
| 425 | 2018-05-16 | 80,000 | -2,000 | 0.00 | 9,842,737,787 | 348,000 | 4.350 | 2018-05-14 |
| 426 | 2018-05-10 | 82,000 | -48,000 | 0.00 | 9,842,737,787 | 353,420 | 4.310 | 2018-05-08 |
| 427 | 2018-03-13 | 130,000 | 50,000 | 0.00 | 9,829,221,498 | 523,900 | 4.030 | 2018-03-09 |
| 428 | 2018-02-13 | 80,000 | -30,000 | 0.00 | 9,829,221,498 | 286,400 | 3.580 | 2018-02-09 |
| 429 | 2018-01-24 | 110,000 | -10,000 | 0.00 | 9,829,221,498 | 464,200 | 4.220 | 2018-01-22 |
| 430 | 2017-11-23 | 120,000 | -40,000 | 0.00 | 9,386,796,498 | 516,000 | 4.300 | 2017-11-21 |
| 431 | 2017-11-17 | 160,000 | 40,000 | 0.00 | 9,382,724,248 | 691,200 | 4.320 | 2017-11-15 |
| 432 | 2017-11-16 | 120,000 | -8,000 | 0.00 | 9,382,724,248 | 518,400 | 4.320 | 2017-11-14 |
| 433 | 2017-10-17 | 128,000 | -10,000 | 0.00 | 9,382,724,248 | 536,320 | 4.190 | 2017-10-13 |
| 434 | 2017-10-12 | 138,000 | 10,000 | 0.00 | 9,382,724,248 | 607,200 | 4.400 | 2017-10-10 |
| 435 | 2017-09-21 | 128,000 | -30,000 | 0.00 | 9,380,236,918 | 501,760 | 3.920 | 2017-09-19 |
| 436 | 2017-09-14 | 158,000 | 10,000 | 0.00 | 9,380,236,918 | 560,900 | 3.550 | 2017-09-12 |
| 437 | 2017-09-04 | 148,000 | -10,000 | 0.00 | 9,380,236,918 | 540,200 | 3.650 | 2017-08-31 |
| 438 | 2017-08-25 | 158,000 | -20,000 | 0.00 | 9,380,236,918 | 570,380 | 3.610 | 2017-08-22 |
| 439 | 2017-08-17 | 178,000 | 10,000 | 0.00 | 9,380,236,918 | 594,520 | 3.340 | 2017-08-15 |
| 440 | 2017-08-15 | 168,000 | 10,000 | 0.00 | 9,380,236,918 | 559,440 | 3.330 | 2017-08-11 |
| 441 | 2017-08-03 | 158,000 | 20,000 | 0.00 | 9,380,236,918 | 571,960 | 3.620 | 2017-08-01 |
| 442 | 2017-07-20 | 138,000 | 10,000 | 0.00 | 9,380,236,918 | 518,880 | 3.760 | 2017-07-18 |
| 443 | 2017-07-14 | 128,000 | -20,000 | 0.00 | 9,380,236,918 | 504,320 | 3.940 | 2017-07-12 |
| 444 | 2017-07-12 | 148,000 | 10,000 | 0.00 | 9,380,236,918 | 546,120 | 3.690 | 2017-07-10 |
| 445 | 2017-07-06 | 138,000 | -10,000 | 0.00 | 9,380,236,918 | 514,740 | 3.730 | 2017-07-04 |
| 446 | 2017-07-03 | 148,000 | 10,000 | 0.00 | 9,380,236,918 | 552,040 | 3.730 | 2017-06-29 |
| 447 | 2017-06-30 | 138,000 | 10,000 | 0.00 | 9,380,236,918 | 523,020 | 3.790 | 2017-06-28 |
| 448 | 2017-06-27 | 128,000 | -10,000 | 0.00 | 8,192,736,918 | 496,640 | 3.880 | 2017-06-23 |
| 449 | 2017-06-26 | 138,000 | -20,000 | 0.00 | 8,192,736,918 | 517,500 | 3.750 | 2017-06-22 |
| 450 | 2017-06-20 | 158,000 | 20,000 | 0.00 | 8,192,736,918 | 573,540 | 3.630 | 2017-06-16 |
| 451 | 2017-06-16 | 138,000 | 10,000 | 0.00 | 8,192,736,918 | 524,400 | 3.800 | 2017-06-14 |
| 452 | 2017-06-13 | 128,000 | -10,000 | 0.00 | 8,192,736,918 | 512,000 | 4.000 | 2017-06-09 |
| 453 | 2017-06-08 | 138,000 | -10,000 | 0.00 | 8,192,736,918 | 531,300 | 3.850 | 2017-06-06 |
| 454 | 2017-06-06 | 148,000 | 10,000 | 0.00 | 8,192,736,918 | 568,320 | 3.840 | 2017-06-02 |
| 455 | 2017-06-02 | 138,000 | -10,000 | 0.00 | 8,192,736,918 | 547,860 | 3.970 | 2017-05-31 |
| 456 | 2017-05-25 | 148,000 | 10,000 | 0.00 | 8,192,736,918 | 624,560 | 4.220 | 2017-05-23 |
| 457 | 2017-05-24 | 138,000 | -2,166,000 | 0.00 | 8,192,736,918 | 590,640 | 4.280 | 2017-05-22 |
| 458 | 2017-05-19 | 2,304,000 | -20,000 | 0.03 | 8,192,736,918 | 8,133,120 | 3.530 | 2017-05-17 |
| 459 | 2017-05-11 | 2,324,000 | 900,000 | 0.03 | 8,192,736,918 | 7,204,400 | 3.100 | 2017-05-09 |
| 460 | 2017-05-10 | 1,424,000 | -10,000 | 0.02 | 8,192,736,918 | 4,229,280 | 2.970 | 2017-05-08 |
| 461 | 2017-05-09 | 1,434,000 | 10,000 | 0.02 | 8,192,736,918 | 4,172,940 | 2.910 | 2017-05-05 |
| 462 | 2017-04-28 | 1,424,000 | 630,000 | 0.02 | 8,192,736,918 | 4,457,120 | 3.130 | 2017-04-26 |
| 463 | 2017-04-24 | 794,000 | 156,000 | 0.01 | 8,192,736,918 | 2,485,220 | 3.130 | 2017-04-20 |
| 464 | 2017-04-21 | 638,000 | 480,000 | 0.01 | 8,192,736,918 | 2,054,360 | 3.220 | 2017-04-19 |
| 465 | 2017-04-19 | 158,000 | 20,000 | 0.00 | 8,192,736,918 | 502,440 | 3.180 | 2017-04-13 |
| 466 | 2017-03-30 | 138,000 | -176,000 | 0.00 | 8,192,736,918 | 494,040 | 3.580 | 2017-03-28 |
| 467 | 2017-03-29 | 314,000 | 176,000 | 0.00 | 8,192,736,918 | 1,111,560 | 3.540 | 2017-03-27 |
| 468 | 2017-03-22 | 138,000 | -30,000 | 0.00 | 8,192,736,918 | 516,120 | 3.740 | 2017-03-20 |
| 469 | 2017-01-24 | 168,000 | 20,000 | 0.00 | 8,182,435,288 | 601,440 | 3.580 | 2017-01-20 |
| 470 | 2016-12-21 | 148,000 | -20,000 | 0.00 | 8,182,435,288 | 587,560 | 3.970 | 2016-12-19 |
| 471 | 2016-11-30 | 168,000 | -10,000 | 0.00 | 8,182,435,288 | 722,400 | 4.300 | 2016-11-28 |
| 472 | 2016-11-18 | 178,000 | -10,000 | 0.00 | 8,182,435,288 | 726,240 | 4.080 | 2016-11-16 |
| 473 | 2016-11-15 | 188,000 | 8,000 | 0.00 | 8,182,435,288 | 765,160 | 4.070 | 2016-11-11 |
| 474 | 2016-10-17 | 180,000 | 10,000 | 0.00 | 8,181,500,508 | 738,000 | 4.100 | 2016-10-13 |
| 475 | 2016-10-04 | 170,000 | 10,000 | 0.00 | 8,181,500,508 | 737,800 | 4.340 | 2016-09-30 |
| 476 | 2016-09-20 | 160,000 | 10,000 | 0.00 | 8,181,500,508 | 756,800 | 4.730 | 2016-09-15 |
| 477 | 2015-11-25 | 150,000 | -10,000 | 0.00 | 8,172,644,639 | 936,000 | 6.240 | 2015-11-23 |
| 478 | 2015-11-19 | 160,000 | -14,000 | 0.00 | 8,172,644,639 | 940,800 | 5.880 | 2015-11-17 |
| 479 | 2015-11-13 | 174,000 | 10,000 | 0.00 | 8,172,644,639 | 1,038,780 | 5.970 | 2015-11-11 |
| 480 | 2015-11-11 | 164,000 | 4,000 | 0.00 | 8,172,644,639 | 1,047,960 | 6.390 | 2015-11-09 |
| 481 | 2015-10-30 | 160,000 | 10,000 | 0.00 | 8,172,644,639 | 982,400 | 6.140 | 2015-10-28 |
| 482 | 2015-10-27 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 922,500 | 6.150 | 2015-10-23 |
| 483 | 2015-08-28 | 140,000 | -30,000 | 0.00 | 8,172,644,639 | 704,200 | 5.030 | 2015-08-26 |
| 484 | 2015-08-26 | 170,000 | 20,000 | 0.00 | 8,172,644,639 | 816,000 | 4.800 | 2015-08-24 |
| 485 | 2015-08-05 | 150,000 | 10,000 | 0.00 | 8,172,644,639 | 1,015,500 | 6.770 | 2015-08-03 |
| 486 | 2015-07-28 | 140,000 | -2,000 | 0.00 | 8,172,644,639 | 1,079,400 | 7.710 | 2015-07-24 |
| 487 | 2015-07-22 | 142,000 | 10,000 | 0.00 | 8,172,644,639 | 965,600 | 6.800 | 2015-07-20 |
| 488 | 2015-07-14 | 132,000 | -10,000 | 0.00 | 8,172,644,639 | 945,120 | 7.160 | 2015-07-10 |
| 489 | 2015-07-07 | 142,000 | 22,000 | 0.00 | 8,172,644,639 | 1,008,200 | 7.100 | 2015-07-03 |
| 490 | 2015-07-02 | 120,000 | -4,000 | 0.00 | 8,172,644,639 | 982,800 | 8.190 | 2015-06-29 |
| 491 | 2015-06-23 | 124,000 | 2,000 | 0.00 | 8,172,644,639 | 1,091,200 | 8.800 | 2015-06-19 |
| 492 | 2015-06-22 | 122,000 | 10,000 | 0.00 | 8,172,644,639 | 1,113,860 | 9.130 | 2015-06-18 |
| 493 | 2015-06-18 | 112,000 | 10,000 | 0.00 | 8,172,644,639 | 936,320 | 8.360 | 2015-06-16 |
| 494 | 2015-06-11 | 102,000 | -36,000 | 0.00 | 8,172,644,639 | 938,400 | 9.200 | 2015-06-09 |
| 495 | 2015-06-09 | 138,000 | 4,000 | 0.00 | 8,172,644,639 | 1,382,760 | 10.02 | 2015-06-05 |
| 496 | 2015-06-08 | 134,000 | 6,000 | 0.00 | 8,172,644,639 | 1,377,520 | 10.28 | 2015-06-04 |
| 497 | 2015-06-03 | 128,000 | -6,000 | 0.00 | 8,172,644,639 | 1,395,200 | 10.90 | 2015-06-01 |
| 498 | 2015-06-02 | 134,000 | 6,000 | 0.00 | 8,172,644,639 | 1,436,480 | 10.72 | 2015-05-29 |
| 499 | 2015-05-29 | 128,000 | 14,000 | 0.00 | 8,172,644,639 | 1,436,160 | 11.22 | 2015-05-27 |
| 500 | 2015-05-21 | 114,000 | 10,000 | 0.00 | 8,172,644,639 | 1,381,680 | 12.12 | 2015-05-19 |
| 501 | 2015-05-19 | 104,000 | -4,000 | 0.00 | 8,172,644,639 | 1,227,200 | 11.80 | 2015-05-15 |
| 502 | 2015-05-07 | 108,000 | -20,000 | 0.00 | 8,172,644,639 | 1,231,200 | 11.40 | 2015-05-05 |
| 503 | 2015-05-06 | 128,000 | -90,000 | 0.00 | 8,172,644,639 | 1,408,000 | 11.00 | 2015-05-04 |
| 504 | 2015-05-05 | 218,000 | 30,000 | 0.00 | 8,172,644,639 | 2,616,000 | 12.00 | 2015-04-30 |
| 505 | 2015-05-04 | 188,000 | -110,000 | 0.00 | 8,172,644,639 | 2,402,640 | 12.78 | 2015-04-29 |
| 506 | 2015-04-30 | 298,000 | -18,000 | 0.00 | 8,172,644,639 | 3,832,280 | 12.86 | 2015-04-28 |
| 507 | 2015-04-29 | 316,000 | -10,000 | 0.00 | 8,172,644,639 | 4,209,120 | 13.32 | 2015-04-27 |
| 508 | 2015-04-28 | 326,000 | 6,000 | 0.00 | 8,172,644,639 | 4,316,240 | 13.24 | 2015-04-24 |
| 509 | 2015-04-27 | 320,000 | 80,000 | 0.00 | 8,172,644,639 | 4,217,600 | 13.18 | 2015-04-23 |
| 510 | 2015-04-24 | 240,000 | 70,000 | 0.00 | 8,172,644,639 | 3,316,800 | 13.82 | 2015-04-22 |
| 511 | 2015-04-23 | 170,000 | 122,000 | 0.00 | 8,172,644,639 | 2,091,000 | 12.30 | 2015-04-21 |
| 512 | 2015-04-22 | 48,000 | 8,000 | 0.00 | 8,172,644,639 | 532,800 | 11.10 | 2015-04-20 |
| 513 | 2015-04-21 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 404,000 | 10.10 | 2015-04-17 |
| 514 | 2015-04-20 | 46,000 | -1,488,000 | 0.00 | 8,172,644,639 | 527,160 | 11.46 | 2015-04-16 |
| 515 | 2015-04-17 | 1,534,000 | 1,504,000 | 0.02 | 8,172,644,639 | 18,806,840 | 12.26 | 2015-04-15 |
| 516 | 2015-03-02 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 155,400 | 5.180 | 2015-02-26 |
| 517 | 2014-11-19 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 224,000 | 5.600 | 2014-11-17 |
| 518 | 2014-11-18 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 302,500 | 6.050 | 2014-11-14 |
| 519 | 2014-11-17 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 243,200 | 6.080 | 2014-11-13 |
| 520 | 2014-11-12 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 256,000 | 5.120 | 2014-11-10 |
| 521 | 2014-10-28 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 286,800 | 4.780 | 2014-10-24 |
| 522 | 2014-10-27 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 328,300 | 4.690 | 2014-10-23 |
| 523 | 2014-09-30 | 60,000 | -10,000 | 0.00 | 8,172,644,639 | 290,400 | 4.840 | 2014-09-26 |
| 524 | 2014-09-29 | 70,000 | 10,000 | 0.00 | 8,172,644,639 | 346,500 | 4.950 | 2014-09-25 |
| 525 | 2014-09-25 | 60,000 | 20,000 | 0.00 | 8,172,644,639 | 307,200 | 5.120 | 2014-09-23 |
| 526 | 2014-09-24 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 236,400 | 5.910 | 2014-09-22 |
| 527 | 2014-09-23 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 185,100 | 6.170 | 2014-09-19 |
| 528 | 2014-09-17 | 40,000 | 10,000 | 0.00 | 8,172,644,639 | 240,800 | 6.020 | 2014-09-15 |
| 529 | 2014-09-02 | 30,000 | -10,000 | 0.00 | 8,172,644,639 | 183,000 | 6.100 | 2014-08-29 |
| 530 | 2014-08-18 | 40,000 | -20,000 | 0.00 | 8,172,644,639 | 240,800 | 6.020 | 2014-08-14 |
| 531 | 2014-07-18 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 352,200 | 5.870 | 2014-07-16 |
| 532 | 2014-07-17 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 293,500 | 5.870 | 2014-07-15 |
| 533 | 2014-07-16 | 60,000 | -674,000 | 0.00 | 8,172,644,639 | 351,600 | 5.860 | 2014-07-14 |
| 534 | 2014-07-11 | 734,000 | -10,000 | 0.01 | 8,172,644,639 | 4,359,960 | 5.940 | 2014-07-09 |
| 535 | 2014-07-08 | 744,000 | 20,000 | 0.01 | 8,172,644,639 | 4,449,120 | 5.980 | 2014-07-04 |
| 536 | 2014-07-02 | 724,000 | 622,000 | 0.01 | 8,172,644,639 | 4,372,960 | 6.040 | 2014-06-27 |
| 537 | 2014-06-30 | 102,000 | 52,000 | 0.00 | 8,172,644,639 | 613,020 | 6.010 | 2014-06-26 |
| 538 | 2014-06-23 | 50,000 | -400,000 | 0.00 | 8,172,644,639 | 292,000 | 5.840 | 2014-06-19 |
| 539 | 2014-06-20 | 450,000 | 400,000 | 0.01 | 8,172,644,639 | 2,641,500 | 5.870 | 2014-06-18 |
| 540 | 2014-06-09 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 302,500 | 6.050 | 2014-06-05 |
| 541 | 2014-05-27 | 40,000 | -10,000 | 0.00 | 8,172,644,639 | 234,800 | 5.870 | 2014-05-23 |
| 542 | 2014-05-26 | 50,000 | 10,000 | 0.00 | 8,172,644,639 | 291,000 | 5.820 | 2014-05-22 |
| 543 | 2014-05-12 | 40,000 | -6,000 | 0.00 | 8,172,644,639 | 251,600 | 6.290 | 2014-05-08 |
| 544 | 2014-05-09 | 46,000 | -2,000 | 0.00 | 8,172,644,639 | 289,340 | 6.290 | 2014-05-07 |
| 545 | 2014-05-08 | 48,000 | -6,000 | 0.00 | 8,172,644,639 | 250,080 | 5.210 | 2014-05-05 |
| 546 | 2014-05-05 | 54,000 | -20,000 | 0.00 | 8,172,644,639 | 232,740 | 4.310 | 2014-04-30 |
| 547 | 2014-05-02 | 74,000 | 10,000 | 0.00 | 8,172,644,639 | 322,640 | 4.360 | 2014-04-29 |
| 548 | 2014-04-29 | 64,000 | -40,000 | 0.00 | 3,749,469,631 | 303,360 | 4.740 | 2014-04-25 |
| 549 | 2014-04-28 | 104,000 | 10,000 | 0.00 | 3,749,469,631 | 499,200 | 4.800 | 2014-04-24 |
| 550 | 2014-04-25 | 94,000 | 40,000 | 0.00 | 3,749,469,631 | 476,580 | 5.070 | 2014-04-23 |
| 551 | 2014-04-22 | 54,000 | -34,000 | 0.00 | 3,749,469,631 | 244,080 | 4.520 | 2014-04-16 |
| 552 | 2014-04-16 | 88,000 | 40,000 | 0.00 | 3,749,469,631 | 422,400 | 4.800 | 2014-04-14 |
| 553 | 2014-04-15 | 48,000 | 6,000 | 0.00 | 3,749,469,631 | 247,680 | 5.160 | 2014-04-11 |
| 554 | 2014-04-10 | 42,000 | -10,000 | 0.00 | 3,749,469,631 | 217,140 | 5.170 | 2014-04-08 |
| 555 | 2014-04-09 | 52,000 | -10,000 | 0.00 | 3,748,969,631 | 267,280 | 5.140 | 2014-04-07 |
| 556 | 2014-04-08 | 62,000 | -530,000 | 0.00 | 3,748,969,631 | 347,200 | 5.600 | 2014-04-04 |
| 557 | 2014-04-07 | 592,000 | 480,000 | 0.02 | 3,748,969,631 | 3,232,320 | 5.460 | 2014-04-03 |
| 558 | 2014-04-03 | 112,000 | 20,000 | 0.00 | 3,748,969,631 | 635,040 | 5.670 | 2014-04-01 |
| 559 | 2014-03-28 | 92,000 | -16,000 | 0.00 | 3,748,969,631 | 564,880 | 6.140 | 2014-03-26 |
| 560 | 2014-03-27 | 108,000 | -4,000 | 0.00 | 3,718,969,631 | 549,720 | 5.090 | 2014-03-25 |
| 561 | 2014-03-24 | 112,000 | -10,000 | 0.00 | 3,718,469,631 | 586,880 | 5.240 | 2014-03-20 |
| 562 | 2014-03-21 | 122,000 | 10,000 | 0.00 | 3,718,469,631 | 623,420 | 5.110 | 2014-03-19 |
| 563 | 2014-03-20 | 112,000 | -460,000 | 0.00 | 3,718,469,631 | 599,200 | 5.350 | 2014-03-18 |
| 564 | 2014-03-19 | 572,000 | 466,000 | 0.02 | 3,718,469,631 | 2,842,840 | 4.970 | 2014-03-17 |
| 565 | 2014-03-18 | 106,000 | -40,000 | 0.00 | 3,718,469,631 | 583,000 | 5.500 | 2014-03-14 |
| 566 | 2014-03-17 | 146,000 | 34,000 | 0.00 | 3,718,469,631 | 871,620 | 5.970 | 2014-03-13 |
| 567 | 2014-03-14 | 112,000 | 16,000 | 0.00 | 3,718,469,631 | 674,240 | 6.020 | 2014-03-12 |
| 568 | 2014-03-13 | 96,000 | 10,000 | 0.00 | 3,718,469,631 | 707,520 | 7.370 | 2014-03-11 |
| 569 | 2014-03-11 | 86,000 | 10,000 | 0.00 | 3,718,469,631 | 627,800 | 7.300 | 2014-03-07 |
| 570 | 2014-03-10 | 76,000 | 4,000 | 0.00 | 3,718,469,631 | 516,800 | 6.800 | 2014-03-06 |
| 571 | 2014-03-07 | 72,000 | -6,000 | 0.00 | 3,718,469,631 | 363,600 | 5.050 | 2014-03-05 |
| 572 | 2014-03-06 | 78,000 | -10,000 | 0.00 | 3,718,469,631 | 340,080 | 4.360 | 2014-03-04 |
| 573 | 2014-03-04 | 88,000 | -40,000 | 0.00 | 3,717,869,631 | 371,360 | 4.220 | 2014-02-28 |
| 574 | 2014-02-28 | 128,000 | -10,000 | 0.00 | 3,717,869,631 | 533,760 | 4.170 | 2014-02-26 |
| 575 | 2014-02-27 | 138,000 | 10,000 | 0.00 | 3,717,869,631 | 538,200 | 3.900 | 2014-02-25 |
| 576 | 2014-02-24 | 128,000 | -10,000 | 0.00 | 3,717,869,631 | 546,560 | 4.270 | 2014-02-20 |
| 577 | 2014-02-19 | 138,000 | -46,000 | 0.00 | 3,717,869,631 | 568,560 | 4.120 | 2014-02-17 |
| 578 | 2014-02-18 | 184,000 | 40,000 | 0.00 | 3,717,869,631 | 605,360 | 3.290 | 2014-02-14 |
| 579 | 2014-02-17 | 144,000 | -10,000 | 0.00 | 3,717,869,631 | 483,840 | 3.360 | 2014-02-13 |
| 580 | 2014-02-13 | 154,000 | -1,110,000 | 0.00 | 3,717,869,631 | 418,880 | 2.720 | 2014-02-11 |
| 581 | 2014-02-11 | 1,264,000 | -10,000 | 0.03 | 3,717,869,631 | 3,096,800 | 2.450 | 2014-02-07 |
| 582 | 2014-02-10 | 1,274,000 | 1,130,000 | 0.03 | 3,717,869,631 | 3,325,140 | 2.610 | 2014-02-06 |
| 583 | 2014-02-06 | 144,000 | -2,000 | 0.00 | 3,717,869,631 | 541,440 | 3.760 | 2014-02-04 |
| 584 | 2014-02-05 | 146,000 | -62,000 | 0.00 | 3,717,869,631 | 513,920 | 3.520 | 2014-01-29 |
| 585 | 2014-02-04 | 208,000 | -1,010,000 | 0.01 | 3,717,869,631 | 790,400 | 3.800 | 2014-01-28 |
| 586 | 2014-01-29 | 1,218,000 | 50,000 | 0.03 | 3,717,869,631 | 4,640,580 | 3.810 | 2014-01-27 |
| 587 | 2014-01-28 | 1,168,000 | 1,028,000 | 0.03 | 3,717,869,631 | 4,578,560 | 3.920 | 2014-01-24 |
| 588 | 2012-12-07 | 140,000 | -20,000 | 0.00 | 3,717,869,631 | 65,100 | 0.465 | 2012-12-05 |
| 589 | 2011-11-30 | 160,000 | 20,000 | 0.00 | 3,717,869,631 | 92,800 | 0.580 | 2011-11-28 |
| 590 | 2011-11-01 | 140,000 | -100,000 | 0.00 | 3,717,869,631 | 95,200 | 0.680 | 2011-10-28 |
| 591 | 2011-10-31 | 240,000 | 100,000 | 0.01 | 3,717,869,631 | 158,400 | 0.660 | 2011-10-27 |
| 592 | 2011-05-09 | 140,000 | -40,000 | 0.00 | 3,717,869,631 | 140,000 | 1.000 | 2011-05-05 |
| 593 | 2011-05-06 | 180,000 | 40,000 | 0.00 | 3,717,869,631 | 181,800 | 1.010 | 2011-05-04 |
| 594 | 2011-05-03 | 140,000 | -40,000 | 0.00 | 3,717,869,631 | 149,800 | 1.070 | 2011-04-28 |
| 595 | 2011-04-26 | 180,000 | -200,000 | 0.00 | 3,717,869,631 | 183,600 | 1.020 | 2011-04-20 |
| 596 | 2011-04-19 | 380,000 | -20,000 | 0.01 | 3,717,869,631 | 399,000 | 1.050 | 2011-04-15 |
| 597 | 2011-04-15 | 400,000 | 20,000 | 0.01 | 3,717,869,631 | 428,000 | 1.070 | 2011-04-13 |
| 598 | 2011-04-12 | 380,000 | 40,000 | 0.01 | 3,717,869,631 | 402,800 | 1.060 | 2011-04-08 |
| 599 | 2011-04-07 | 340,000 | -10,000 | 0.01 | 3,717,869,631 | 367,200 | 1.080 | 2011-04-04 |
| 600 | 2011-04-06 | 350,000 | -90,000 | 0.01 | 3,717,869,631 | 388,500 | 1.110 | 2011-04-01 |
| 601 | 2011-04-04 | 440,000 | 90,000 | 0.01 | 3,717,869,631 | 492,800 | 1.120 | 2011-03-31 |
| 602 | 2011-03-29 | 350,000 | 100,000 | 0.01 | 3,717,869,631 | 395,500 | 1.130 | 2011-03-25 |
| 603 | 2011-03-22 | 250,000 | -50,000 | 0.01 | 3,717,869,631 | 292,500 | 1.170 | 2011-03-18 |
| 604 | 2011-03-15 | 300,000 | 40,000 | 0.01 | 3,717,869,631 | 327,000 | 1.090 | 2011-03-11 |
| 605 | 2011-03-10 | 260,000 | 200,000 | 0.01 | 3,717,869,631 | 309,400 | 1.190 | 2011-03-08 |
| 606 | 2010-11-09 | 60,000 | -40,000 | 0.00 | 3,717,869,631 | 75,000 | 1.250 | 2010-11-05 |
| 607 | 2010-11-02 | 100,000 | 40,000 | 0.00 | 3,717,869,631 | 116,000 | 1.160 | 2010-10-29 |
| 608 | 2010-10-29 | 60,000 | -100,000 | 0.00 | 3,717,869,631 | 70,800 | 1.180 | 2010-10-27 |
| 609 | 2010-10-27 | 160,000 | 10,000 | 0.00 | 3,717,869,631 | 201,600 | 1.260 | 2010-10-25 |
| 610 | 2010-10-22 | 150,000 | 100,000 | 0.00 | 3,717,869,631 | 192,000 | 1.280 | 2010-10-20 |
| 611 | 2010-10-12 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 64,000 | 1.280 | 2010-10-08 |
| 612 | 2010-10-07 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 196,500 | 1.310 | 2010-10-05 |
| 613 | 2010-10-06 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 176,400 | 1.260 | 2010-10-04 |
| 614 | 2010-09-22 | 40,000 | -100,000 | 0.00 | 3,717,869,631 | 52,000 | 1.300 | 2010-09-20 |
| 615 | 2010-09-16 | 140,000 | -254,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-09-14 |
| 616 | 2010-09-15 | 394,000 | 354,000 | 0.01 | 3,717,869,631 | 527,960 | 1.340 | 2010-09-13 |
| 617 | 2010-08-27 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 49,600 | 1.240 | 2010-08-25 |
| 618 | 2010-08-24 | 70,000 | -100,000 | 0.00 | 3,717,869,631 | 87,500 | 1.250 | 2010-08-20 |
| 619 | 2010-08-17 | 170,000 | 130,000 | 0.00 | 3,717,869,631 | 212,500 | 1.250 | 2010-08-13 |
| 620 | 2010-08-09 | 40,000 | -300,000 | 0.00 | 3,717,869,631 | 51,200 | 1.280 | 2010-08-05 |
| 621 | 2010-08-06 | 340,000 | -240,000 | 0.01 | 3,717,869,631 | 421,600 | 1.240 | 2010-08-04 |
| 622 | 2010-08-05 | 580,000 | 380,000 | 0.02 | 3,717,869,631 | 748,200 | 1.290 | 2010-08-03 |
| 623 | 2010-08-04 | 200,000 | 20,000 | 0.01 | 3,717,869,631 | 210,000 | 1.050 | 2010-08-02 |
| 624 | 2010-07-29 | 180,000 | 100,000 | 0.00 | 3,717,869,631 | 189,000 | 1.050 | 2010-07-27 |
| 625 | 2010-07-28 | 80,000 | -100,000 | 0.00 | 3,717,869,631 | 87,200 | 1.090 | 2010-07-26 |
| 626 | 2010-07-23 | 180,000 | 100,000 | 0.00 | 3,717,869,631 | 190,800 | 1.060 | 2010-07-21 |
| 627 | 2010-07-19 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 81,600 | 1.020 | 2010-07-15 |
| 628 | 2010-07-15 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 93,600 | 1.040 | 2010-07-13 |
| 629 | 2010-07-09 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 85,600 | 1.070 | 2010-07-07 |
| 630 | 2010-07-06 | 90,000 | 40,000 | 0.00 | 3,717,869,631 | 90,000 | 1.000 | 2010-07-02 |
| 631 | 2010-07-05 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 52,000 | 1.040 | 2010-06-30 |
| 632 | 2010-06-29 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 168,000 | 1.120 | 2010-06-25 |
| 633 | 2010-06-28 | 140,000 | -900,000 | 0.00 | 3,717,869,631 | 159,600 | 1.140 | 2010-06-24 |
| 634 | 2010-06-24 | 1,040,000 | 982,000 | 0.03 | 3,717,869,631 | 1,227,200 | 1.180 | 2010-06-22 |
| 635 | 2010-06-23 | 58,000 | -82,000 | 0.00 | 3,717,869,631 | 69,020 | 1.190 | 2010-06-21 |
| 636 | 2010-06-15 | 140,000 | 100,000 | 0.00 | 3,717,869,631 | 183,400 | 1.310 | 2010-06-11 |
| 637 | 2010-06-07 | 40,000 | -90,000 | 0.00 | 3,717,869,631 | 52,800 | 1.320 | 2010-06-03 |
| 638 | 2010-05-25 | 130,000 | -90,000 | 0.00 | 3,717,869,631 | 118,300 | 0.910 | 2010-05-20 |
| 639 | 2010-05-24 | 220,000 | -40,000 | 0.01 | 3,717,869,631 | 226,600 | 1.030 | 2010-05-19 |
| 640 | 2010-05-20 | 260,000 | 70,000 | 0.01 | 3,717,869,631 | 293,800 | 1.130 | 2010-05-18 |
| 641 | 2010-05-19 | 190,000 | -10,000 | 0.01 | 3,717,869,631 | 203,300 | 1.070 | 2010-05-17 |
| 642 | 2010-05-17 | 200,000 | 30,000 | 0.01 | 3,717,869,631 | 272,000 | 1.360 | 2010-05-13 |
| 643 | 2010-05-12 | 170,000 | -90,000 | 0.00 | 3,717,869,631 | 255,000 | 1.500 | 2010-05-10 |
| 644 | 2010-04-29 | 260,000 | 10,000 | 0.01 | 3,717,869,631 | 431,600 | 1.660 | 2010-04-27 |
| 645 | 2010-04-20 | 250,000 | -20,000 | 0.01 | 3,717,869,631 | 442,500 | 1.770 | 2010-04-16 |
| 646 | 2010-04-19 | 270,000 | 30,000 | 0.01 | 3,717,869,631 | 475,200 | 1.760 | 2010-04-15 |
| 647 | 2010-04-16 | 240,000 | -18,000 | 0.01 | 3,717,869,631 | 427,200 | 1.780 | 2010-04-14 |
| 648 | 2010-04-15 | 258,000 | -12,000 | 0.01 | 3,717,869,631 | 464,400 | 1.800 | 2010-04-13 |
| 649 | 2010-04-14 | 270,000 | -10,000 | 0.01 | 3,717,869,631 | 486,000 | 1.800 | 2010-04-12 |
| 650 | 2010-04-13 | 280,000 | -100,000 | 0.01 | 3,717,869,631 | 509,600 | 1.820 | 2010-04-09 |
| 651 | 2010-03-31 | 380,000 | -12,000 | 0.01 | 3,717,869,631 | 657,400 | 1.730 | 2010-03-29 |
| 652 | 2010-03-29 | 392,000 | -20,000 | 0.01 | 3,717,869,631 | 678,160 | 1.730 | 2010-03-25 |
| 653 | 2010-03-26 | 412,000 | -40,000 | 0.01 | 3,717,869,631 | 712,760 | 1.730 | 2010-03-24 |
| 654 | 2010-03-25 | 452,000 | -168,000 | 0.01 | 3,717,869,631 | 800,040 | 1.770 | 2010-03-23 |
| 655 | 2010-03-22 | 620,000 | 20,000 | 0.02 | 3,717,869,631 | 1,103,600 | 1.780 | 2010-03-18 |
| 656 | 2010-03-19 | 600,000 | 30,000 | 0.02 | 3,717,869,631 | 1,110,000 | 1.850 | 2010-03-17 |
| 657 | 2010-03-09 | 570,000 | -6,000 | 0.02 | 3,717,869,631 | 1,026,000 | 1.800 | 2010-03-05 |
| 658 | 2010-03-05 | 576,000 | -60,000 | 0.02 | 3,717,869,631 | 950,400 | 1.650 | 2010-03-03 |
| 659 | 2010-03-04 | 636,000 | -20,000 | 0.02 | 3,717,869,631 | 928,560 | 1.460 | 2010-03-02 |
| 660 | 2010-03-03 | 656,000 | 70,000 | 0.02 | 3,717,869,631 | 964,320 | 1.470 | 2010-03-01 |
| 661 | 2010-03-02 | 586,000 | 30,000 | 0.02 | 3,717,869,631 | 837,980 | 1.430 | 2010-02-26 |
| 662 | 2010-03-01 | 556,000 | -500,000 | 0.01 | 3,717,869,631 | 789,520 | 1.420 | 2010-02-25 |
| 663 | 2010-02-26 | 1,056,000 | 500,000 | 0.03 | 3,717,869,631 | 1,552,320 | 1.470 | 2010-02-24 |
| 664 | 2010-02-19 | 556,000 | -200,000 | 0.01 | 3,717,869,631 | 756,160 | 1.360 | 2010-02-17 |
| 665 | 2010-02-18 | 756,000 | 200,000 | 0.02 | 3,717,869,631 | 1,028,160 | 1.360 | 2010-02-12 |
| 666 | 2010-02-17 | 556,000 | -100,000 | 0.01 | 3,717,869,631 | 811,760 | 1.460 | 2010-02-11 |
| 667 | 2010-02-11 | 656,000 | -100,000 | 0.02 | 3,717,869,631 | 931,520 | 1.420 | 2010-02-09 |
| 668 | 2010-02-09 | 756,000 | 50,000 | 0.02 | 3,717,869,631 | 990,360 | 1.310 | 2010-02-05 |
| 669 | 2010-02-08 | 706,000 | -230,000 | 0.02 | 3,717,869,631 | 974,280 | 1.380 | 2010-02-04 |
| 670 | 2010-02-05 | 936,000 | 120,000 | 0.03 | 3,717,869,631 | 1,254,240 | 1.340 | 2010-02-03 |
| 671 | 2010-02-04 | 816,000 | 100,000 | 0.02 | 3,717,869,631 | 930,240 | 1.140 | 2010-02-02 |
| 672 | 2010-02-03 | 716,000 | 210,000 | 0.02 | 3,717,869,631 | 844,880 | 1.180 | 2010-02-01 |
| 673 | 2010-02-02 | 506,000 | -200,000 | 0.01 | 3,717,869,631 | 713,460 | 1.410 | 2010-01-29 |
| 674 | 2010-01-29 | 706,000 | -10,000 | 0.02 | 3,717,869,631 | 995,460 | 1.410 | 2010-01-27 |
| 675 | 2010-01-28 | 716,000 | -58,000 | 0.02 | 3,717,869,631 | 1,002,400 | 1.400 | 2010-01-26 |
| 676 | 2010-01-27 | 774,000 | 258,000 | 0.02 | 3,717,869,631 | 1,292,580 | 1.670 | 2010-01-25 |
| 677 | 2010-01-25 | 516,000 | 20,000 | 0.01 | 3,717,869,631 | 856,560 | 1.660 | 2010-01-21 |
| 678 | 2010-01-21 | 496,000 | -110,000 | 0.01 | 3,717,869,631 | 788,640 | 1.590 | 2010-01-19 |
| 679 | 2010-01-20 | 606,000 | 110,000 | 0.02 | 3,717,869,631 | 951,420 | 1.570 | 2010-01-18 |
| 680 | 2010-01-19 | 496,000 | 20,000 | 0.01 | 3,717,869,631 | 674,560 | 1.360 | 2010-01-15 |
| 681 | 2010-01-18 | 476,000 | 20,000 | 0.01 | 3,717,869,631 | 656,880 | 1.380 | 2010-01-14 |
| 682 | 2010-01-15 | 456,000 | -1,500,000 | 0.01 | 3,717,869,631 | 624,720 | 1.370 | 2010-01-13 |
| 683 | 2010-01-14 | 1,956,000 | 1,200,000 | 0.05 | 3,717,869,631 | 2,660,160 | 1.360 | 2010-01-12 |
| 684 | 2010-01-13 | 756,000 | 100,000 | 0.02 | 3,717,869,631 | 1,050,840 | 1.390 | 2010-01-11 |
| 685 | 2010-01-12 | 656,000 | -900,000 | 0.02 | 3,717,869,631 | 780,640 | 1.190 | 2010-01-08 |
| 686 | 2010-01-11 | 1,556,000 | -1,206,000 | 0.04 | 3,717,869,631 | 1,867,200 | 1.200 | 2010-01-07 |
| 687 | 2010-01-08 | 2,762,000 | 2,176,000 | 0.07 | 3,717,869,631 | 2,789,620 | 1.010 | 2010-01-06 |
| 688 | 2010-01-07 | 586,000 | -170,000 | 0.02 | 3,717,869,631 | 486,380 | 0.830 | 2010-01-05 |
| 689 | 2010-01-06 | 756,000 | -200,000 | 0.02 | 3,717,869,631 | 642,600 | 0.850 | 2010-01-04 |
| 690 | 2010-01-05 | 956,000 | 400,000 | 0.03 | 3,717,869,631 | 755,240 | 0.790 | 2009-12-30 |
| 691 | 2009-12-21 | 556,000 | -600,000 | 0.01 | 3,717,869,631 | 511,520 | 0.920 | 2009-12-17 |
| 692 | 2009-12-18 | 1,156,000 | -1,400,000 | 0.03 | 3,717,869,631 | 1,144,440 | 0.990 | 2009-12-16 |
| 693 | 2009-12-17 | 2,556,000 | 600,000 | 0.07 | 3,717,869,631 | 2,607,120 | 1.020 | 2009-12-15 |
| 694 | 2009-12-16 | 1,956,000 | 1,400,000 | 0.05 | 3,717,869,631 | 1,779,960 | 0.910 | 2009-12-14 |
| 695 | 2009-12-14 | 556,000 | 50,000 | 0.01 | 3,717,869,631 | 417,000 | 0.750 | 2009-12-10 |
| 696 | 2009-12-08 | 506,000 | 50,000 | 0.01 | 3,717,869,631 | 445,280 | 0.880 | 2009-12-04 |
| 697 | 2009-08-20 | 456,000 | -400,000 | 0.01 | 3,717,869,631 | 118,560 | 0.260 | 2009-08-18 |
| 698 | 2009-08-11 | 856,000 | 400,000 | 0.02 | 3,717,869,631 | 252,520 | 0.295 | 2009-08-07 |
| 699 | 2008-01-31 | 456,000 | -100,000 | 0.01 | 3,717,869,631 | 282,720 | 0.620 | 2008-01-29 |
| 700 | 2007-09-18 | 556,000 | -72,000 | 0.02 | 3,535,241,634 | 489,280 | 0.880 | 2007-09-14 |
| 701 | 2007-09-17 | 628,000 | 172,000 | 0.02 | 3,535,241,634 | 552,640 | 0.880 | 2007-09-13 |
| 702 | 2007-07-31 | 456,000 | -800,000 | 0.01 | 3,535,241,634 | 474,240 | 1.040 | 2007-07-27 |
| 703 | 2007-07-30 | 1,256,000 | -2,702,000 | 0.04 | 3,535,241,634 | 1,381,600 | 1.100 | 2007-07-26 |
| 704 | 2007-07-27 | 3,958,000 | 3,502,000 | 0.11 | 3,535,241,634 | 3,839,260 | 0.970 | 2007-07-25 |
| 705 | 2007-07-16 | 456,000 | 200,000 | 0.01 | 3,535,241,634 | 533,520 | 1.170 | 2007-07-12 |
Webb-site Database - Powered By Linux Group