Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
WINSOME STOCK COMPANY LIMITED 永勝證券有限公司
CCASSID: B01665
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-05-29 | 3.740 | 2026-05-27 | |||||
| 2 | 2026-05-28 | 3.780 | 2026-05-26 | |||||
| 3 | 2026-04-17 | 44,000 | 4,000 | 0.00 | 16,175,300,965 | 202,840 | 4.610 | 2026-04-15 |
| 4 | 2026-03-10 | 40,000 | 4,000 | 0.00 | 16,175,300,965 | 205,200 | 5.130 | 2026-03-06 |
| 5 | 2026-02-13 | 36,000 | 8,000 | 0.00 | 16,175,300,215 | 222,480 | 6.180 | 2026-02-11 |
| 6 | 2026-01-21 | 28,000 | -4,000 | 0.00 | 16,174,767,965 | 183,680 | 6.560 | 2026-01-19 |
| 7 | 2026-01-15 | 32,000 | -4,000 | 0.00 | 16,174,767,965 | 209,280 | 6.540 | 2026-01-13 |
| 8 | 2025-12-11 | 36,000 | 4,000 | 0.00 | 16,174,727,965 | 192,600 | 5.350 | 2025-12-09 |
| 9 | 2025-11-12 | 32,000 | 4,000 | 0.00 | 16,174,727,965 | 185,600 | 5.800 | 2025-11-10 |
| 10 | 2025-09-05 | 28,000 | -4,000 | 0.00 | 16,123,953,865 | 178,920 | 6.390 | 2025-09-03 |
| 11 | 2025-08-07 | 32,000 | -6,000 | 0.00 | 16,123,641,552 | 159,680 | 4.990 | 2025-08-05 |
| 12 | 2025-07-10 | 38,000 | 6,000 | 0.00 | 16,123,641,552 | 161,120 | 4.240 | 2025-07-08 |
| 13 | 2025-02-18 | 32,000 | -6,000 | 0.00 | 16,091,826,264 | 188,800 | 5.900 | 2025-02-14 |
| 14 | 2024-10-07 | 38,000 | 10,000 | 0.00 | 16,091,826,264 | 207,860 | 5.470 | 2024-10-03 |
| 15 | 2024-10-03 | 28,000 | -10,000 | 0.00 | 16,091,826,264 | 149,800 | 5.350 | 2024-09-30 |
| 16 | 2023-07-31 | 38,000 | -4,000 | 0.00 | 13,533,278,542 | 205,200 | 5.400 | 2023-07-27 |
| 17 | 2023-05-30 | 42,000 | -6,000 | 0.00 | 13,521,362,542 | 200,340 | 4.770 | 2023-05-25 |
| 18 | 2023-05-29 | 48,000 | 4,000 | 0.00 | 13,521,362,542 | 224,160 | 4.670 | 2023-05-24 |
| 19 | 2023-05-25 | 44,000 | -2,000 | 0.00 | 13,521,362,542 | 215,160 | 4.890 | 2023-05-23 |
| 20 | 2023-05-24 | 46,000 | 4,000 | 0.00 | 13,521,362,542 | 225,400 | 4.900 | 2023-05-22 |
| 21 | 2023-05-22 | 42,000 | 4,000 | 0.00 | 13,521,362,542 | 201,180 | 4.790 | 2023-05-18 |
| 22 | 2023-05-16 | 38,000 | -2,000 | 0.00 | 13,521,362,542 | 191,900 | 5.050 | 2023-05-12 |
| 23 | 2023-05-12 | 40,000 | 2,000 | 0.00 | 13,521,362,542 | 205,200 | 5.130 | 2023-05-10 |
| 24 | 2023-04-21 | 38,000 | -2,000 | 0.00 | 13,521,362,542 | 216,980 | 5.710 | 2023-04-19 |
| 25 | 2023-04-12 | 40,000 | 2,000 | 0.00 | 13,521,362,542 | 232,400 | 5.810 | 2023-04-06 |
| 26 | 2023-04-04 | 38,000 | -4,000 | 0.00 | 13,521,362,542 | 215,840 | 5.680 | 2023-03-31 |
| 27 | 2023-04-03 | 42,000 | 2,000 | 0.00 | 13,521,362,542 | 244,020 | 5.810 | 2023-03-30 |
| 28 | 2023-03-30 | 40,000 | 2,000 | 0.00 | 13,521,362,542 | 240,000 | 6.000 | 2023-03-28 |
| 29 | 2023-03-29 | 38,000 | -2,000 | 0.00 | 13,521,362,542 | 239,780 | 6.310 | 2023-03-27 |
| 30 | 2023-03-24 | 40,000 | -2,000 | 0.00 | 13,521,362,542 | 237,600 | 5.940 | 2023-03-22 |
| 31 | 2023-02-21 | 42,000 | -2,000 | 0.00 | 13,521,362,542 | 252,420 | 6.010 | 2023-02-17 |
| 32 | 2023-02-17 | 44,000 | 2,000 | 0.00 | 13,521,362,542 | 250,800 | 5.700 | 2023-02-15 |
| 33 | 2023-02-10 | 42,000 | 10,000 | 0.00 | 13,521,362,542 | 256,620 | 6.110 | 2023-02-08 |
| 34 | 2023-02-08 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 202,560 | 6.330 | 2023-02-06 |
| 35 | 2023-02-07 | 30,000 | 2,000 | 0.00 | 13,521,362,542 | 204,600 | 6.820 | 2023-02-03 |
| 36 | 2023-02-06 | 28,000 | 4,000 | 0.00 | 13,521,362,542 | 191,240 | 6.830 | 2023-02-02 |
| 37 | 2022-12-20 | 24,000 | -4,000 | 0.00 | 13,520,777,042 | 193,200 | 8.050 | 2022-12-16 |
| 38 | 2022-12-02 | 28,000 | -10,000 | 0.00 | 13,520,777,042 | 178,920 | 6.390 | 2022-11-30 |
| 39 | 2022-12-01 | 38,000 | -2,000 | 0.00 | 13,520,777,042 | 231,800 | 6.100 | 2022-11-29 |
| 40 | 2022-11-21 | 40,000 | 2,000 | 0.00 | 13,520,120,042 | 225,200 | 5.630 | 2022-11-17 |
| 41 | 2022-11-17 | 38,000 | -2,000 | 0.00 | 13,520,120,042 | 217,360 | 5.720 | 2022-11-15 |
| 42 | 2022-11-16 | 40,000 | -12,000 | 0.00 | 13,520,120,042 | 200,000 | 5.000 | 2022-11-14 |
| 43 | 2022-07-29 | 52,000 | 10,000 | 0.00 | 13,520,028,542 | 264,160 | 5.080 | 2022-07-27 |
| 44 | 2022-07-22 | 42,000 | -10,000 | 0.00 | 13,520,028,542 | 221,760 | 5.280 | 2022-07-20 |
| 45 | 2022-07-19 | 52,000 | 10,000 | 0.00 | 13,520,028,542 | 261,560 | 5.030 | 2022-07-15 |
| 46 | 2022-07-13 | 42,000 | 2,000 | 0.00 | 13,520,028,542 | 223,020 | 5.310 | 2022-07-11 |
| 47 | 2022-07-05 | 40,000 | 2,000 | 0.00 | 13,520,028,542 | 216,000 | 5.400 | 2022-06-30 |
| 48 | 2022-07-04 | 38,000 | 10,000 | 0.00 | 13,520,028,542 | 208,240 | 5.480 | 2022-06-29 |
| 49 | 2022-06-29 | 28,000 | -4,000 | 0.00 | 13,518,272,542 | 161,280 | 5.760 | 2022-06-27 |
| 50 | 2022-06-28 | 32,000 | -2,000 | 0.00 | 13,518,272,542 | 166,720 | 5.210 | 2022-06-24 |
| 51 | 2022-06-24 | 34,000 | 6,000 | 0.00 | 13,518,272,542 | 162,860 | 4.790 | 2022-06-22 |
| 52 | 2022-06-23 | 28,000 | -2,000 | 0.00 | 13,518,272,542 | 155,680 | 5.560 | 2022-06-21 |
| 53 | 2022-06-17 | 30,000 | -10,000 | 0.00 | 13,518,272,542 | 147,600 | 4.920 | 2022-06-15 |
| 54 | 2022-06-16 | 40,000 | 10,000 | 0.00 | 13,518,272,542 | 189,600 | 4.740 | 2022-06-14 |
| 55 | 2022-06-14 | 30,000 | -4,000 | 0.00 | 13,518,272,542 | 152,100 | 5.070 | 2022-06-10 |
| 56 | 2022-06-13 | 34,000 | 2,000 | 0.00 | 13,518,272,542 | 163,880 | 4.820 | 2022-06-09 |
| 57 | 2022-06-10 | 32,000 | 4,000 | 0.00 | 13,518,272,542 | 154,560 | 4.830 | 2022-06-08 |
| 58 | 2022-06-09 | 28,000 | -10,000 | 0.00 | 13,518,272,542 | 121,240 | 4.330 | 2022-06-07 |
| 59 | 2022-05-26 | 38,000 | 10,000 | 0.00 | 13,517,943,042 | 147,060 | 3.870 | 2022-05-24 |
| 60 | 2022-02-22 | 28,000 | -2,000 | 0.00 | 13,490,670,042 | 166,320 | 5.940 | 2022-02-18 |
| 61 | 2022-02-08 | 30,000 | 2,000 | 0.00 | 13,490,670,042 | 184,800 | 6.160 | 2022-02-04 |
| 62 | 2022-01-13 | 28,000 | 4,000 | 0.00 | 13,490,316,792 | 196,840 | 7.030 | 2022-01-11 |
| 63 | 2021-12-13 | 24,000 | -2,000 | 0.00 | 13,490,167,792 | 184,320 | 7.680 | 2021-12-09 |
| 64 | 2021-12-06 | 26,000 | 2,000 | 0.00 | 13,490,167,792 | 185,380 | 7.130 | 2021-12-02 |
| 65 | 2021-11-29 | 24,000 | -2,000 | 0.00 | 13,489,819,792 | 186,720 | 7.780 | 2021-11-25 |
| 66 | 2021-11-25 | 26,000 | 2,000 | 0.00 | 13,489,819,792 | 221,260 | 8.510 | 2021-11-23 |
| 67 | 2021-11-17 | 24,000 | -2,000 | 0.00 | 13,489,819,792 | 239,280 | 9.970 | 2021-11-15 |
| 68 | 2021-11-09 | 26,000 | 2,000 | 0.00 | 13,489,819,792 | 235,820 | 9.070 | 2021-11-05 |
| 69 | 2021-11-03 | 24,000 | -2,000 | 0.00 | 13,489,819,792 | 216,720 | 9.030 | 2021-11-01 |
| 70 | 2021-10-29 | 26,000 | 2,000 | 0.00 | 13,489,819,792 | 268,320 | 10.32 | 2021-10-27 |
| 71 | 2021-10-26 | 24,000 | -2,000 | 0.00 | 13,489,819,792 | 302,400 | 12.60 | 2021-10-22 |
| 72 | 2021-10-22 | 26,000 | -4,000 | 0.00 | 13,489,819,792 | 328,120 | 12.62 | 2021-10-20 |
| 73 | 2021-10-04 | 30,000 | 2,000 | 0.00 | 13,489,819,792 | 329,400 | 10.98 | 2021-09-29 |
| 74 | 2021-09-23 | 28,000 | 4,000 | 0.00 | 13,489,819,792 | 326,480 | 11.66 | 2021-09-20 |
| 75 | 2021-08-26 | 24,000 | -2,000 | 0.00 | 13,489,209,542 | 270,240 | 11.26 | 2021-08-24 |
| 76 | 2021-08-24 | 26,000 | 2,000 | 0.00 | 13,489,209,542 | 259,220 | 9.970 | 2021-08-20 |
| 77 | 2021-08-18 | 24,000 | -2,000 | 0.00 | 13,489,209,542 | 285,120 | 11.88 | 2021-08-16 |
| 78 | 2021-08-16 | 26,000 | 2,000 | 0.00 | 13,489,209,542 | 316,680 | 12.18 | 2021-08-12 |
| 79 | 2021-07-26 | 24,000 | 2,000 | 0.00 | 13,488,365,042 | 348,480 | 14.52 | 2021-07-22 |
| 80 | 2021-06-16 | 22,000 | 2,000 | 0.00 | 13,487,965,042 | 393,800 | 17.90 | 2021-06-11 |
| 81 | 2021-05-10 | 20,000 | -4,000 | 0.00 | 13,487,965,042 | 456,000 | 22.80 | 2021-05-06 |
| 82 | 2021-04-09 | 24,000 | 4,000 | 0.00 | 13,487,965,042 | 536,400 | 22.35 | 2021-04-07 |
| 83 | 2021-03-03 | 20,000 | -4,000 | 0.00 | 13,455,854,792 | 569,000 | 28.45 | 2021-03-01 |
| 84 | 2021-02-01 | 24,000 | 4,000 | 0.00 | 13,455,640,542 | 588,000 | 24.50 | 2021-01-28 |
| 85 | 2021-01-25 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 535,000 | 26.75 | 2021-01-21 |
| 86 | 2021-01-22 | 22,000 | -4,000 | 0.00 | 13,455,591,542 | 603,900 | 27.45 | 2021-01-20 |
| 87 | 2021-01-08 | 26,000 | 2,000 | 0.00 | 13,455,591,542 | 601,900 | 23.15 | 2021-01-06 |
| 88 | 2021-01-06 | 24,000 | 4,000 | 0.00 | 13,455,591,542 | 518,400 | 21.60 | 2021-01-04 |
| 89 | 2021-01-04 | 20,000 | -4,000 | 0.00 | 13,455,591,542 | 418,000 | 20.90 | 2020-12-29 |
| 90 | 2020-12-30 | 24,000 | 4,000 | 0.00 | 13,454,074,542 | 493,200 | 20.55 | 2020-12-28 |
| 91 | 2020-12-10 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 478,000 | 23.90 | 2020-12-08 |
| 92 | 2020-12-07 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 556,800 | 23.20 | 2020-12-03 |
| 93 | 2020-12-01 | 26,000 | 4,000 | 0.00 | 13,454,074,542 | 585,000 | 22.50 | 2020-11-27 |
| 94 | 2020-11-17 | 22,000 | -2,000 | 0.00 | 13,453,378,792 | 446,600 | 20.30 | 2020-11-13 |
| 95 | 2020-11-13 | 24,000 | 2,000 | 0.00 | 13,453,378,792 | 454,560 | 18.94 | 2020-11-11 |
| 96 | 2020-11-12 | 22,000 | 2,000 | 0.00 | 13,453,378,792 | 473,000 | 21.50 | 2020-11-10 |
| 97 | 2020-11-10 | 20,000 | -2,000 | 0.00 | 13,453,378,792 | 436,000 | 21.80 | 2020-11-06 |
| 98 | 2020-10-19 | 22,000 | 2,000 | 0.00 | 13,452,625,292 | 454,300 | 20.65 | 2020-10-15 |
| 99 | 2020-10-08 | 20,000 | -4,000 | 0.00 | 13,452,625,292 | 411,000 | 20.55 | 2020-10-06 |
| 100 | 2020-09-28 | 24,000 | 4,000 | 0.00 | 13,450,336,042 | 443,040 | 18.46 | 2020-09-24 |
| 101 | 2020-08-03 | 20,000 | -2,000 | 0.00 | 12,951,582,924 | 428,000 | 21.40 | 2020-07-30 |
| 102 | 2020-07-28 | 22,000 | 2,000 | 0.00 | 12,951,506,174 | 458,700 | 20.85 | 2020-07-24 |
| 103 | 2020-07-03 | 20,000 | 20,000 | 0.00 | 12,950,386,674 | 452,000 | 22.60 | 2020-06-30 |
| 104 | 2020-06-03 | 0 | -10,000 | 0.00 | 12,947,068,924 | 0 | 19.42 | 2020-06-01 |
| 105 | 2020-06-01 | 10,000 | 10,000 | 0.00 | 12,941,899,924 | 173,800 | 17.38 | 2020-05-28 |
| 106 | 2020-05-27 | 0 | -10,000 | 0.00 | 12,939,718,674 | 0 | 18.72 | 2020-05-25 |
| 107 | 2020-05-26 | 10,000 | 10,000 | 0.00 | 12,939,718,674 | 181,800 | 18.18 | 2020-05-22 |
| 108 | 2020-04-06 | 0 | -50,000 | 0.00 | 12,074,135,224 | 0 | 14.46 | 2020-04-02 |
| 109 | 2020-03-31 | 50,000 | 50,000 | 0.00 | 12,074,135,224 | 656,000 | 13.12 | 2020-03-27 |
| 110 | 2019-10-29 | 0 | -100,000 | 0.00 | 12,021,757,333 | 0 | 7.480 | 2019-10-25 |
| 111 | 2019-10-23 | 100,000 | 100,000 | 0.00 | 12,021,757,333 | 708,000 | 7.080 | 2019-10-21 |
| 112 | 2018-05-21 | 0 | -200,000 | 0.00 | 9,842,737,787 | 0 | 5.600 | 2018-05-17 |
| 113 | 2018-01-23 | 200,000 | 200,000 | 0.00 | 9,829,221,498 | 840,000 | 4.200 | 2018-01-19 |
| 114 | 2017-10-30 | 0 | -10,000 | 0.00 | 9,382,724,248 | 0 | 3.950 | 2017-10-26 |
| 115 | 2017-10-25 | 10,000 | -40,000 | 0.00 | 9,382,724,248 | 41,500 | 4.150 | 2017-10-23 |
| 116 | 2017-09-21 | 50,000 | -50,000 | 0.00 | 9,380,236,918 | 196,000 | 3.920 | 2017-09-19 |
| 117 | 2017-08-08 | 100,000 | 50,000 | 0.00 | 9,380,236,918 | 358,000 | 3.580 | 2017-08-04 |
| 118 | 2017-07-19 | 50,000 | 50,000 | 0.00 | 9,380,236,918 | 191,500 | 3.830 | 2017-07-17 |
| 119 | 2014-03-14 | 0 | -2,000 | 0.00 | 3,718,469,631 | 0 | 6.020 | 2014-03-12 |
| 120 | 2014-03-11 | 2,000 | 2,000 | 0.00 | 3,718,469,631 | 14,600 | 7.300 | 2014-03-07 |
| 121 | 2014-02-19 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 4.120 | 2014-02-17 |
| 122 | 2014-02-12 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 27,400 | 2.740 | 2014-02-10 |
| 123 | 2014-01-28 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 78,400 | 3.920 | 2014-01-24 |
| 124 | 2014-01-08 | 50,000 | -30,000 | 0.00 | 3,717,869,631 | 45,000 | 0.900 | 2014-01-06 |
| 125 | 2013-10-11 | 80,000 | -80,000 | 0.00 | 3,717,869,631 | 38,800 | 0.485 | 2013-10-09 |
| 126 | 2013-10-09 | 160,000 | -40,000 | 0.00 | 3,717,869,631 | 67,200 | 0.420 | 2013-10-07 |
| 127 | 2013-10-04 | 200,000 | 40,000 | 0.01 | 3,717,869,631 | 82,000 | 0.410 | 2013-10-02 |
| 128 | 2013-09-23 | 160,000 | 40,000 | 0.00 | 3,717,869,631 | 64,800 | 0.405 | 2013-09-18 |
| 129 | 2013-08-06 | 120,000 | -32,000 | 0.00 | 3,717,869,631 | 52,800 | 0.440 | 2013-08-02 |
| 130 | 2013-07-10 | 152,000 | 2,000 | 0.00 | 3,717,869,631 | 63,840 | 0.420 | 2013-07-08 |
| 131 | 2013-07-03 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 60,750 | 0.405 | 2013-06-28 |
| 132 | 2013-06-17 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 55,200 | 0.460 | 2013-06-13 |
| 133 | 2013-06-04 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 40,800 | 0.510 | 2013-05-31 |
| 134 | 2013-05-20 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 52,250 | 0.475 | 2013-05-15 |
| 135 | 2013-05-15 | 80,000 | -60,000 | 0.00 | 3,717,869,631 | 40,000 | 0.500 | 2013-05-13 |
| 136 | 2013-04-11 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 58,100 | 0.415 | 2013-04-09 |
| 137 | 2013-03-15 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 51,700 | 0.470 | 2013-03-13 |
| 138 | 2013-01-09 | 80,000 | -70,000 | 0.00 | 3,717,869,631 | 40,800 | 0.510 | 2013-01-07 |
| 139 | 2013-01-07 | 150,000 | 10,000 | 0.00 | 3,717,869,631 | 73,500 | 0.490 | 2013-01-03 |
| 140 | 2013-01-02 | 140,000 | 30,000 | 0.00 | 3,717,869,631 | 61,600 | 0.440 | 2012-12-27 |
| 141 | 2012-11-30 | 110,000 | 30,000 | 0.00 | 3,717,869,631 | 51,150 | 0.465 | 2012-11-28 |
| 142 | 2012-11-07 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 41,600 | 0.520 | 2012-11-05 |
| 143 | 2012-10-29 | 110,000 | 20,000 | 0.00 | 3,717,869,631 | 52,800 | 0.480 | 2012-10-25 |
| 144 | 2012-10-26 | 90,000 | -60,000 | 0.00 | 3,717,869,631 | 46,800 | 0.520 | 2012-10-24 |
| 145 | 2012-10-19 | 150,000 | -30,000 | 0.00 | 3,717,869,631 | 62,250 | 0.415 | 2012-10-17 |
| 146 | 2012-09-26 | 180,000 | 30,000 | 0.00 | 3,717,869,631 | 68,400 | 0.380 | 2012-09-24 |
| 147 | 2012-08-22 | 150,000 | -20,000 | 0.00 | 3,717,869,631 | 62,250 | 0.415 | 2012-08-20 |
| 148 | 2012-08-13 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 74,800 | 0.440 | 2012-08-09 |
| 149 | 2012-08-08 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 75,050 | 0.395 | 2012-08-06 |
| 150 | 2012-08-07 | 170,000 | -10,000 | 0.00 | 3,717,869,631 | 64,600 | 0.380 | 2012-08-03 |
| 151 | 2012-07-19 | 180,000 | 30,000 | 0.00 | 3,717,869,631 | 67,500 | 0.375 | 2012-07-17 |
| 152 | 2012-04-19 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 68,250 | 0.455 | 2012-04-17 |
| 153 | 2012-03-13 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 64,800 | 0.540 | 2012-03-09 |
| 154 | 2012-03-06 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 52,200 | 0.580 | 2012-03-02 |
| 155 | 2012-02-21 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 49,600 | 0.620 | 2012-02-17 |
| 156 | 2012-02-17 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 46,200 | 0.660 | 2012-02-15 |
| 157 | 2012-02-07 | 80,000 | -30,000 | 0.00 | 3,717,869,631 | 44,800 | 0.560 | 2012-02-03 |
| 158 | 2012-02-03 | 110,000 | -30,000 | 0.00 | 3,717,869,631 | 56,100 | 0.510 | 2012-02-01 |
| 159 | 2012-01-12 | 140,000 | 10,000 | 0.00 | 3,717,869,631 | 57,400 | 0.410 | 2012-01-10 |
| 160 | 2011-12-09 | 130,000 | 50,000 | 0.00 | 3,717,869,631 | 67,600 | 0.520 | 2011-12-07 |
| 161 | 2011-11-28 | 80,000 | -20,000 | 0.00 | 3,717,869,631 | 47,200 | 0.590 | 2011-11-24 |
| 162 | 2011-08-03 | 100,000 | 10,000 | 0.00 | 3,717,869,631 | 85,000 | 0.850 | 2011-08-01 |
| 163 | 2011-07-13 | 90,000 | -10,000 | 0.00 | 3,717,869,631 | 81,900 | 0.910 | 2011-07-11 |
| 164 | 2011-07-12 | 100,000 | 20,000 | 0.00 | 3,717,869,631 | 91,000 | 0.910 | 2011-07-08 |
| 165 | 2011-05-09 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 80,000 | 1.000 | 2011-05-05 |
| 166 | 2011-05-04 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 91,800 | 1.020 | 2011-04-29 |
| 167 | 2011-04-13 | 80,000 | 10,000 | 0.00 | 3,717,869,631 | 83,200 | 1.040 | 2011-04-11 |
| 168 | 2011-04-12 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 74,200 | 1.060 | 2011-04-08 |
| 169 | 2011-04-07 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 54,000 | 1.080 | 2011-04-04 |
| 170 | 2011-03-29 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 45,200 | 1.130 | 2011-03-25 |
| 171 | 2011-03-24 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 35,100 | 1.170 | 2011-03-22 |
| 172 | 2011-03-23 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 45,200 | 1.130 | 2011-03-21 |
| 173 | 2011-03-22 | 30,000 | -30,000 | 0.00 | 3,717,869,631 | 35,100 | 1.170 | 2011-03-18 |
| 174 | 2011-03-18 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 64,200 | 1.070 | 2011-03-16 |
| 175 | 2011-03-15 | 50,000 | 30,000 | 0.00 | 3,717,869,631 | 54,500 | 1.090 | 2011-03-11 |
| 176 | 2011-03-10 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 23,800 | 1.190 | 2011-03-08 |
| 177 | 2011-03-07 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 50,000 | 1.000 | 2011-03-03 |
| 178 | 2011-03-04 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 51,000 | 0.850 | 2011-03-02 |
| 179 | 2011-02-28 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 35,500 | 0.710 | 2011-02-24 |
| 180 | 2011-01-24 | 60,000 | -20,000 | 0.00 | 3,717,869,631 | 55,200 | 0.920 | 2011-01-20 |
| 181 | 2011-01-04 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 74,400 | 0.930 | 2010-12-30 |
| 182 | 2010-12-01 | 60,000 | 30,000 | 0.00 | 3,717,869,631 | 58,200 | 0.970 | 2010-11-29 |
| 183 | 2010-11-18 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 32,700 | 1.090 | 2010-11-16 |
| 184 | 2010-11-12 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 24,400 | 1.220 | 2010-11-10 |
| 185 | 2010-11-10 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 12,300 | 1.230 | 2010-11-08 |
| 186 | 2010-08-06 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.240 | 2010-08-04 |
| 187 | 2010-08-05 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 38,700 | 1.290 | 2010-08-03 |
| 188 | 2010-07-19 | 40,000 | -10,000 | 0.00 | 3,717,869,631 | 40,800 | 1.020 | 2010-07-15 |
| 189 | 2010-07-13 | 50,000 | -50,000 | 0.00 | 3,717,869,631 | 53,000 | 1.060 | 2010-07-09 |
| 190 | 2010-07-06 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 100,000 | 1.000 | 2010-07-02 |
| 191 | 2010-06-28 | 50,000 | 30,000 | 0.00 | 3,717,869,631 | 57,000 | 1.140 | 2010-06-24 |
| 192 | 2010-06-23 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 23,800 | 1.190 | 2010-06-21 |
| 193 | 2010-06-15 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 13,100 | 1.310 | 2010-06-11 |
| 194 | 2010-06-14 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 25,000 | 1.250 | 2010-06-10 |
| 195 | 2010-06-10 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 13,200 | 1.320 | 2010-06-08 |
| 196 | 2010-06-09 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 25,400 | 1.270 | 2010-06-07 |
| 197 | 2010-03-05 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.650 | 2010-03-03 |
| 198 | 2010-02-05 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 26,800 | 1.340 | 2010-02-03 |
| 199 | 2010-02-04 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 57,000 | 1.140 | 2010-02-02 |
| 200 | 2010-02-03 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 47,200 | 1.180 | 2010-02-01 |
| 201 | 2010-01-18 | 20,000 | -4,000 | 0.00 | 3,717,869,631 | 27,600 | 1.380 | 2010-01-14 |
| 202 | 2010-01-14 | 24,000 | 4,000 | 0.00 | 3,717,869,631 | 32,640 | 1.360 | 2010-01-12 |
| 203 | 2010-01-13 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-01-11 |
| 204 | 2010-01-12 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 35,700 | 1.190 | 2010-01-08 |
| 205 | 2010-01-11 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 24,000 | 1.200 | 2010-01-07 |
| 206 | 2010-01-08 | 40,000 | -40,000 | 0.00 | 3,717,869,631 | 40,400 | 1.010 | 2010-01-06 |
| 207 | 2010-01-04 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 67,200 | 0.840 | 2009-12-29 |
| 208 | 2009-12-29 | 60,000 | -10,000 | 0.00 | 3,717,869,631 | 52,800 | 0.880 | 2009-12-23 |
| 209 | 2009-12-23 | 70,000 | 20,000 | 0.00 | 3,717,869,631 | 59,500 | 0.850 | 2009-12-21 |
| 210 | 2009-12-22 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 43,000 | 0.860 | 2009-12-18 |
| 211 | 2009-12-18 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 39,600 | 0.990 | 2009-12-16 |
| 212 | 2009-12-17 | 20,000 | -30,000 | 0.00 | 3,717,869,631 | 20,400 | 1.020 | 2009-12-15 |
| 213 | 2009-12-16 | 50,000 | 10,000 | 0.00 | 3,717,869,631 | 45,500 | 0.910 | 2009-12-14 |
| 214 | 2009-12-15 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 35,600 | 0.890 | 2009-12-11 |
| 215 | 2009-12-09 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 75,600 | 0.840 | 2009-12-07 |
| 216 | 2009-12-08 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 61,600 | 0.880 | 2009-12-04 |
| 217 | 2009-12-07 | 40,000 | -40,000 | 0.00 | 3,717,869,631 | 33,200 | 0.830 | 2009-12-03 |
| 218 | 2009-12-04 | 80,000 | 20,000 | 0.00 | 3,717,869,631 | 55,200 | 0.690 | 2009-12-02 |
| 219 | 2009-12-03 | 60,000 | -30,000 | 0.00 | 3,717,869,631 | 40,200 | 0.670 | 2009-12-01 |
| 220 | 2009-11-26 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 56,700 | 0.630 | 2009-11-24 |
| 221 | 2009-11-25 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 23,200 | 0.580 | 2009-11-23 |
| 222 | 2009-11-24 | 60,000 | -160,000 | 0.00 | 3,717,869,631 | 38,400 | 0.640 | 2009-11-20 |
| 223 | 2009-11-10 | 220,000 | -52,000 | 0.01 | 3,717,869,631 | 57,200 | 0.260 | 2009-11-06 |
| 224 | 2009-10-28 | 272,000 | -80,000 | 0.01 | 3,717,869,631 | 67,456 | 0.248 | 2009-10-23 |
| 225 | 2009-09-21 | 352,000 | 134,000 | 0.01 | 3,717,869,631 | 79,552 | 0.226 | 2009-09-17 |
| 226 | 2009-08-24 | 218,000 | 58,000 | 0.01 | 3,717,869,631 | 52,756 | 0.242 | 2009-08-20 |
| 227 | 2009-08-20 | 160,000 | -80,000 | 0.00 | 3,717,869,631 | 41,600 | 0.260 | 2009-08-18 |
| 228 | 2009-07-23 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 74,400 | 0.310 | 2009-07-21 |
| 229 | 2009-06-30 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 75,400 | 0.260 | 2009-06-26 |
| 230 | 2009-05-22 | 240,000 | -50,000 | 0.01 | 3,717,869,631 | 72,000 | 0.300 | 2009-05-20 |
| 231 | 2009-05-19 | 290,000 | -100,000 | 0.01 | 3,717,869,631 | 60,610 | 0.209 | 2009-05-15 |
| 232 | 2009-05-15 | 390,000 | 100,000 | 0.01 | 3,717,869,631 | 78,390 | 0.201 | 2009-05-13 |
| 233 | 2009-05-14 | 290,000 | -104,000 | 0.01 | 3,717,869,631 | 62,060 | 0.214 | 2009-05-12 |
| 234 | 2009-04-28 | 394,000 | 50,000 | 0.01 | 3,717,869,631 | 69,738 | 0.177 | 2009-04-24 |
| 235 | 2008-09-23 | 344,000 | 42,000 | 0.01 | 3,717,869,631 | 82,560 | 0.240 | 2008-09-19 |
| 236 | 2008-07-09 | 302,000 | 40,000 | 0.01 | 3,717,869,631 | 114,760 | 0.380 | 2008-07-07 |
| 237 | 2008-06-06 | 262,000 | 40,000 | 0.01 | 3,717,869,631 | 129,690 | 0.495 | 2008-06-04 |
| 238 | 2008-05-16 | 222,000 | 40,000 | 0.01 | 3,717,869,631 | 124,320 | 0.560 | 2008-05-14 |
| 239 | 2008-05-15 | 182,000 | 30,000 | 0.00 | 3,717,869,631 | 100,100 | 0.550 | 2008-05-13 |
| 240 | 2008-05-09 | 152,000 | -160,000 | 0.00 | 3,717,869,631 | 85,120 | 0.560 | 2008-05-07 |
| 241 | 2008-05-08 | 312,000 | 40,000 | 0.01 | 3,717,869,631 | 162,240 | 0.520 | 2008-05-06 |
| 242 | 2008-04-25 | 272,000 | 40,000 | 0.01 | 3,717,869,631 | 133,280 | 0.490 | 2008-04-23 |
| 243 | 2008-03-19 | 232,000 | 32,000 | 0.01 | 3,717,869,631 | 122,960 | 0.530 | 2008-03-17 |
| 244 | 2008-03-14 | 200,000 | -20,000 | 0.01 | 3,717,869,631 | 128,000 | 0.640 | 2008-03-12 |
| 245 | 2008-03-13 | 220,000 | 20,000 | 0.01 | 3,717,869,631 | 140,800 | 0.640 | 2008-03-11 |
| 246 | 2008-03-10 | 200,000 | 50,000 | 0.01 | 3,717,869,631 | 132,000 | 0.660 | 2008-03-06 |
| 247 | 2008-02-29 | 150,000 | 30,000 | 0.00 | 3,717,869,631 | 100,500 | 0.670 | 2008-02-27 |
| 248 | 2008-02-28 | 120,000 | 20,000 | 0.00 | 3,717,869,631 | 79,200 | 0.660 | 2008-02-26 |
| 249 | 2008-02-21 | 100,000 | -100,000 | 0.00 | 3,717,869,631 | 71,000 | 0.710 | 2008-02-19 |
| 250 | 2008-02-20 | 200,000 | -100,000 | 0.01 | 3,717,869,631 | 130,000 | 0.650 | 2008-02-18 |
| 251 | 2008-01-24 | 300,000 | 80,000 | 0.01 | 3,717,869,631 | 177,000 | 0.590 | 2008-01-22 |
| 252 | 2008-01-17 | 220,000 | -60,000 | 0.01 | 3,717,869,631 | 165,000 | 0.750 | 2008-01-15 |
| 253 | 2008-01-11 | 280,000 | 30,000 | 0.01 | 3,717,869,631 | 198,800 | 0.710 | 2008-01-09 |
| 254 | 2008-01-09 | 250,000 | 30,000 | 0.01 | 3,717,869,631 | 182,500 | 0.730 | 2008-01-07 |
| 255 | 2008-01-08 | 220,000 | -30,000 | 0.01 | 3,717,869,631 | 165,000 | 0.750 | 2008-01-04 |
| 256 | 2008-01-07 | 250,000 | -30,000 | 0.01 | 3,717,869,631 | 192,500 | 0.770 | 2008-01-03 |
| 257 | 2008-01-02 | 280,000 | -50,000 | 0.01 | 3,717,869,631 | 196,000 | 0.700 | 2007-12-27 |
| 258 | 2007-12-19 | 330,000 | 30,000 | 0.01 | 3,717,869,631 | 198,000 | 0.600 | 2007-12-17 |
| 259 | 2007-12-12 | 300,000 | -30,000 | 0.01 | 3,717,869,631 | 216,000 | 0.720 | 2007-12-10 |
| 260 | 2007-11-07 | 330,000 | 30,000 | 0.01 | 3,717,869,631 | 227,700 | 0.690 | 2007-11-05 |
| 261 | 2007-11-05 | 300,000 | -30,000 | 0.01 | 3,717,869,631 | 231,000 | 0.770 | 2007-11-01 |
| 262 | 2007-11-02 | 330,000 | -30,000 | 0.01 | 3,717,869,631 | 260,700 | 0.790 | 2007-10-31 |
| 263 | 2007-10-26 | 360,000 | -20,000 | 0.01 | 3,717,869,631 | 266,400 | 0.740 | 2007-10-24 |
| 264 | 2007-10-24 | 380,000 | 20,000 | 0.01 | 3,717,869,631 | 258,400 | 0.680 | 2007-10-22 |
| 265 | 2007-10-22 | 360,000 | 30,000 | 0.01 | 3,717,869,631 | 255,600 | 0.710 | 2007-10-17 |
| 266 | 2007-10-08 | 330,000 | 20,000 | 0.01 | 3,717,869,631 | 244,200 | 0.740 | 2007-10-04 |
| 267 | 2007-10-05 | 310,000 | 30,000 | 0.01 | 3,717,869,631 | 235,600 | 0.760 | 2007-10-03 |
| 268 | 2007-10-03 | 280,000 | -50,000 | 0.01 | 3,717,869,631 | 238,000 | 0.850 | 2007-09-28 |
| 269 | 2007-09-25 | 330,000 | 20,000 | 0.01 | 3,535,241,634 | 254,100 | 0.770 | 2007-09-21 |
| 270 | 2007-09-24 | 310,000 | 20,000 | 0.01 | 3,535,241,634 | 244,900 | 0.790 | 2007-09-20 |
| 271 | 2007-09-21 | 290,000 | 20,000 | 0.01 | 3,535,241,634 | 232,000 | 0.800 | 2007-09-19 |
| 272 | 2007-09-17 | 270,000 | 20,000 | 0.01 | 3,535,241,634 | 237,600 | 0.880 | 2007-09-13 |
| 273 | 2007-09-13 | 250,000 | 20,000 | 0.01 | 3,535,241,634 | 227,500 | 0.910 | 2007-09-11 |
| 274 | 2007-09-12 | 230,000 | 20,000 | 0.01 | 3,535,241,634 | 213,900 | 0.930 | 2007-09-10 |
| 275 | 2007-09-06 | 210,000 | 10,000 | 0.01 | 3,535,241,634 | 214,200 | 1.020 | 2007-09-04 |
| 276 | 2007-09-05 | 200,000 | 10,000 | 0.01 | 3,535,241,634 | 206,000 | 1.030 | 2007-09-03 |
| 277 | 2007-09-04 | 190,000 | -30,000 | 0.01 | 3,535,241,634 | 188,100 | 0.990 | 2007-08-31 |
| 278 | 2007-09-03 | 220,000 | -80,000 | 0.01 | 3,535,241,634 | 191,400 | 0.870 | 2007-08-30 |
| 279 | 2007-08-31 | 300,000 | 60,000 | 0.01 | 3,535,241,634 | 243,000 | 0.810 | 2007-08-29 |
| 280 | 2007-08-30 | 240,000 | -30,000 | 0.01 | 3,535,241,634 | 206,400 | 0.860 | 2007-08-28 |
| 281 | 2007-08-29 | 270,000 | -130,000 | 0.01 | 3,535,241,634 | 232,200 | 0.860 | 2007-08-27 |
| 282 | 2007-08-27 | 400,000 | 50,000 | 0.01 | 3,535,241,634 | 300,000 | 0.750 | 2007-08-23 |
| 283 | 2007-08-20 | 350,000 | 30,000 | 0.01 | 3,535,241,634 | 259,000 | 0.740 | 2007-08-16 |
| 284 | 2007-08-17 | 320,000 | 50,000 | 0.01 | 3,535,241,634 | 256,000 | 0.800 | 2007-08-15 |
| 285 | 2007-08-13 | 270,000 | 20,000 | 0.01 | 3,535,241,634 | 232,200 | 0.860 | 2007-08-09 |
| 286 | 2007-08-09 | 250,000 | -20,000 | 0.01 | 3,535,241,634 | 212,500 | 0.850 | 2007-08-07 |
| 287 | 2007-08-08 | 270,000 | 20,000 | 0.01 | 3,535,241,634 | 245,700 | 0.910 | 2007-08-06 |
| 288 | 2007-08-07 | 250,000 | -30,000 | 0.01 | 3,535,241,634 | 237,500 | 0.950 | 2007-08-03 |
| 289 | 2007-08-06 | 280,000 | 30,000 | 0.01 | 3,535,241,634 | 263,200 | 0.940 | 2007-08-02 |
| 290 | 2007-08-03 | 250,000 | 60,000 | 0.01 | 3,535,241,634 | 247,500 | 0.990 | 2007-08-01 |
| 291 | 2007-08-01 | 190,000 | -20,000 | 0.01 | 3,535,241,634 | 210,900 | 1.110 | 2007-07-30 |
| 292 | 2007-07-31 | 210,000 | 20,000 | 0.01 | 3,535,241,634 | 218,400 | 1.040 | 2007-07-27 |
| 293 | 2007-07-30 | 190,000 | -90,000 | 0.01 | 3,535,241,634 | 209,000 | 1.100 | 2007-07-26 |
| 294 | 2007-07-25 | 280,000 | 60,000 | 0.01 | 3,535,241,634 | 271,600 | 0.970 | 2007-07-23 |
| 295 | 2007-07-20 | 220,000 | 20,000 | 0.01 | 3,535,241,634 | 237,600 | 1.080 | 2007-07-18 |
| 296 | 2007-07-19 | 200,000 | 10,000 | 0.01 | 3,535,241,634 | 228,000 | 1.140 | 2007-07-17 |
| 297 | 2007-07-18 | 190,000 | 30,000 | 0.01 | 3,535,241,634 | 226,100 | 1.190 | 2007-07-16 |
| 298 | 2007-07-13 | 160,000 | 10,000 | 0.00 | 3,535,241,634 | 192,000 | 1.200 | 2007-07-11 |
| 299 | 2007-07-05 | 150,000 | 10,000 | 0.00 | 3,535,241,634 | 183,000 | 1.220 | 2007-07-03 |
| 300 | 2007-06-27 | 140,000 | 70,000 | 0.00 | 3,355,689,214 | 193,200 | 1.380 | 2007-06-25 |
| 301 | 2007-06-26 | 70,000 | 0.00 | 3,355,689,214 | 94,500 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group