Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
BOKHARY SECURITIES LIMITED 包大衞証券投資有限公司
CCASSID: B01662
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2022-03-28 | 0 | -6,000 | 0.00 | 13,517,806,542 | 0 | 5.010 | 2022-03-24 |
| 5 | 2022-03-23 | 6,000 | -22,000 | 0.00 | 13,517,806,542 | 27,720 | 4.620 | 2022-03-21 |
| 6 | 2022-02-22 | 28,000 | -4,000 | 0.00 | 13,490,670,042 | 166,320 | 5.940 | 2022-02-18 |
| 7 | 2021-12-28 | 32,000 | -10,000 | 0.00 | 13,490,167,792 | 220,800 | 6.900 | 2021-12-22 |
| 8 | 2021-12-23 | 42,000 | -6,000 | 0.00 | 13,490,167,792 | 285,600 | 6.800 | 2021-12-21 |
| 9 | 2021-12-21 | 48,000 | 10,000 | 0.00 | 13,490,167,792 | 336,000 | 7.000 | 2021-12-17 |
| 10 | 2021-11-26 | 38,000 | 10,000 | 0.00 | 13,489,819,792 | 300,580 | 7.910 | 2021-11-24 |
| 11 | 2021-11-11 | 28,000 | -10,000 | 0.00 | 13,489,819,792 | 258,440 | 9.230 | 2021-11-09 |
| 12 | 2021-11-10 | 38,000 | 10,000 | 0.00 | 13,489,819,792 | 340,480 | 8.960 | 2021-11-08 |
| 13 | 2021-11-03 | 28,000 | 2,000 | 0.00 | 13,489,819,792 | 252,840 | 9.030 | 2021-11-01 |
| 14 | 2021-10-28 | 26,000 | 2,000 | 0.00 | 13,489,819,792 | 285,480 | 10.98 | 2021-10-26 |
| 15 | 2021-10-26 | 24,000 | 2,000 | 0.00 | 13,489,819,792 | 302,400 | 12.60 | 2021-10-22 |
| 16 | 2021-07-28 | 22,000 | 2,000 | 0.00 | 13,488,365,042 | 273,240 | 12.42 | 2021-07-26 |
| 17 | 2021-06-15 | 20,000 | 6,000 | 0.00 | 13,487,965,042 | 356,400 | 17.82 | 2021-06-10 |
| 18 | 2021-06-11 | 14,000 | 2,000 | 0.00 | 13,487,965,042 | 253,120 | 18.08 | 2021-06-09 |
| 19 | 2021-06-04 | 12,000 | 8,000 | 0.00 | 13,487,965,042 | 232,800 | 19.40 | 2021-06-02 |
| 20 | 2021-03-25 | 4,000 | -14,000 | 0.00 | 13,487,076,042 | 91,400 | 22.85 | 2021-03-23 |
| 21 | 2021-03-08 | 18,000 | 4,000 | 0.00 | 13,487,076,042 | 477,000 | 26.50 | 2021-03-04 |
| 22 | 2021-01-25 | 14,000 | -6,000 | 0.00 | 13,455,591,542 | 374,500 | 26.75 | 2021-01-21 |
| 23 | 2021-01-21 | 20,000 | -2,000 | 0.00 | 13,455,591,542 | 469,000 | 23.45 | 2021-01-19 |
| 24 | 2021-01-07 | 22,000 | -6,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2021-01-05 |
| 25 | 2021-01-06 | 28,000 | 6,000 | 0.00 | 13,455,591,542 | 604,800 | 21.60 | 2021-01-04 |
| 26 | 2021-01-05 | 22,000 | -6,000 | 0.00 | 13,455,591,542 | 501,600 | 22.80 | 2020-12-30 |
| 27 | 2020-12-30 | 28,000 | 8,000 | 0.00 | 13,454,074,542 | 575,400 | 20.55 | 2020-12-28 |
| 28 | 2020-12-14 | 20,000 | -4,000 | 0.00 | 13,454,074,542 | 508,000 | 25.40 | 2020-12-10 |
| 29 | 2020-12-11 | 24,000 | -2,000 | 0.00 | 13,454,074,542 | 600,000 | 25.00 | 2020-12-09 |
| 30 | 2020-12-02 | 26,000 | -2,000 | 0.00 | 13,454,074,542 | 592,800 | 22.80 | 2020-11-30 |
| 31 | 2020-11-30 | 28,000 | -2,000 | 0.00 | 13,454,074,542 | 593,600 | 21.20 | 2020-11-26 |
| 32 | 2020-11-18 | 30,000 | 2,000 | 0.00 | 13,453,378,792 | 600,000 | 20.00 | 2020-11-16 |
| 33 | 2020-11-04 | 28,000 | -4,000 | 0.00 | 13,453,378,792 | 568,400 | 20.30 | 2020-11-02 |
| 34 | 2020-10-22 | 32,000 | 4,000 | 0.00 | 13,452,625,292 | 654,400 | 20.45 | 2020-10-20 |
| 35 | 2020-10-19 | 28,000 | 4,000 | 0.00 | 13,452,625,292 | 578,200 | 20.65 | 2020-10-15 |
| 36 | 2020-10-16 | 24,000 | -4,000 | 0.00 | 13,452,625,292 | 532,800 | 22.20 | 2020-10-14 |
| 37 | 2020-10-15 | 28,000 | 2,000 | 0.00 | 13,452,625,292 | 595,000 | 21.25 | 2020-10-12 |
| 38 | 2020-10-07 | 26,000 | 4,000 | 0.00 | 13,452,625,292 | 499,200 | 19.20 | 2020-10-05 |
| 39 | 2020-09-16 | 22,000 | -4,000 | 0.00 | 13,450,336,042 | 412,720 | 18.76 | 2020-09-14 |
| 40 | 2020-09-10 | 26,000 | 4,000 | 0.00 | 13,450,336,042 | 464,360 | 17.86 | 2020-09-08 |
| 41 | 2020-09-08 | 22,000 | 4,000 | 0.00 | 13,450,336,042 | 428,120 | 19.46 | 2020-09-04 |
| 42 | 2020-09-04 | 18,000 | 2,000 | 0.00 | 13,450,336,042 | 354,600 | 19.70 | 2020-09-02 |
| 43 | 2020-08-14 | 16,000 | 4,000 | 0.00 | 13,450,336,042 | 310,400 | 19.40 | 2020-08-12 |
| 44 | 2020-08-07 | 12,000 | 4,000 | 0.00 | 12,951,582,924 | 255,000 | 21.25 | 2020-08-05 |
| 45 | 2020-07-27 | 8,000 | 2,000 | 0.00 | 12,951,506,174 | 178,800 | 22.35 | 2020-07-23 |
| 46 | 2020-07-13 | 6,000 | 6,000 | 0.00 | 12,950,386,674 | 141,300 | 23.55 | 2020-07-09 |
| 47 | 2020-06-16 | 0 | -4,000 | 0.00 | 12,948,660,924 | 0 | 20.65 | 2020-06-12 |
| 48 | 2020-05-29 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 72,320 | 18.08 | 2020-05-27 |
| 49 | 2020-05-11 | 0 | -6,000 | 0.00 | 12,939,718,674 | 0 | 18.14 | 2020-05-07 |
| 50 | 2020-05-08 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 106,680 | 17.78 | 2020-05-06 |
| 51 | 2020-02-10 | 0 | -6,000 | 0.00 | 12,039,772,416 | 0 | 11.62 | 2020-02-06 |
| 52 | 2020-02-07 | 6,000 | 6,000 | 0.00 | 12,029,705,916 | 66,960 | 11.16 | 2020-02-05 |
| 53 | 2020-01-15 | 0 | -20,000 | 0.00 | 12,028,032,166 | 0 | 9.900 | 2020-01-13 |
| 54 | 2020-01-13 | 20,000 | 20,000 | 0.00 | 12,028,032,166 | 192,200 | 9.610 | 2020-01-09 |
| 55 | 2020-01-09 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.860 | 2020-01-07 |
| 56 | 2020-01-08 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 88,100 | 8.810 | 2020-01-06 |
| 57 | 2020-01-06 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 9.130 | 2020-01-02 |
| 58 | 2020-01-03 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 90,300 | 9.030 | 2019-12-30 |
| 59 | 2019-12-19 | 0 | -10,000 | 0.00 | 12,027,013,916 | 0 | 8.900 | 2019-12-17 |
| 60 | 2019-12-16 | 10,000 | 10,000 | 0.00 | 12,027,013,916 | 86,400 | 8.640 | 2019-12-12 |
| 61 | 2019-12-13 | 0 | -10,000 | 0.00 | 12,027,013,916 | 0 | 8.780 | 2019-12-11 |
| 62 | 2019-12-11 | 10,000 | 10,000 | 0.00 | 12,027,013,916 | 87,400 | 8.740 | 2019-12-09 |
| 63 | 2019-09-25 | 0 | -10,000 | 0.00 | 12,021,675,583 | 0 | 7.090 | 2019-09-23 |
| 64 | 2019-09-18 | 10,000 | -10,000 | 0.00 | 12,021,675,583 | 71,300 | 7.130 | 2019-09-16 |
| 65 | 2019-09-16 | 20,000 | -10,000 | 0.00 | 12,021,675,583 | 142,800 | 7.140 | 2019-09-12 |
| 66 | 2019-09-12 | 30,000 | 10,000 | 0.00 | 12,021,675,583 | 213,000 | 7.100 | 2019-09-10 |
| 67 | 2019-09-11 | 20,000 | 10,000 | 0.00 | 12,021,675,583 | 145,400 | 7.270 | 2019-09-09 |
| 68 | 2019-09-10 | 10,000 | -10,000 | 0.00 | 12,021,675,583 | 73,200 | 7.320 | 2019-09-06 |
| 69 | 2019-09-09 | 20,000 | 10,000 | 0.00 | 12,021,675,583 | 146,600 | 7.330 | 2019-09-05 |
| 70 | 2019-09-04 | 10,000 | 10,000 | 0.00 | 12,017,054,464 | 73,500 | 7.350 | 2019-09-02 |
| 71 | 2019-06-21 | 0 | -10,000 | 0.00 | 11,712,227,464 | 0 | 7.690 | 2019-06-19 |
| 72 | 2019-06-13 | 10,000 | 10,000 | 0.00 | 11,712,227,464 | 76,700 | 7.670 | 2019-06-11 |
| 73 | 2019-04-11 | 0 | -10,000 | 0.00 | 11,710,892,714 | 0 | 9.790 | 2019-04-09 |
| 74 | 2019-04-04 | 10,000 | -4,000 | 0.00 | 11,710,892,714 | 89,200 | 8.920 | 2019-04-02 |
| 75 | 2019-04-03 | 14,000 | 10,000 | 0.00 | 11,710,892,714 | 123,340 | 8.810 | 2019-04-01 |
| 76 | 2018-12-06 | 4,000 | -10,000 | 0.00 | 11,677,864,599 | 28,840 | 7.210 | 2018-12-04 |
| 77 | 2018-12-05 | 14,000 | 10,000 | 0.00 | 11,677,864,599 | 98,980 | 7.070 | 2018-12-03 |
| 78 | 2018-11-29 | 4,000 | -10,000 | 0.00 | 11,677,724,349 | 27,560 | 6.890 | 2018-11-27 |
| 79 | 2018-11-26 | 14,000 | 10,000 | 0.00 | 11,677,724,349 | 99,540 | 7.110 | 2018-11-22 |
| 80 | 2018-11-23 | 4,000 | -10,000 | 0.00 | 11,677,724,349 | 28,560 | 7.140 | 2018-11-21 |
| 81 | 2018-11-22 | 14,000 | 10,000 | 0.00 | 11,677,724,349 | 98,840 | 7.060 | 2018-11-20 |
| 82 | 2018-05-04 | 4,000 | -38,000 | 0.00 | 9,842,737,787 | 16,320 | 4.080 | 2018-05-02 |
| 83 | 2018-04-18 | 42,000 | -12,000 | 0.00 | 9,842,737,787 | 173,040 | 4.120 | 2018-04-16 |
| 84 | 2018-01-25 | 54,000 | 50,000 | 0.00 | 9,829,221,498 | 224,640 | 4.160 | 2018-01-23 |
| 85 | 2017-12-14 | 4,000 | -30,000 | 0.00 | 9,386,796,498 | 14,840 | 3.710 | 2017-12-12 |
| 86 | 2017-12-13 | 34,000 | 30,000 | 0.00 | 9,386,796,498 | 123,080 | 3.620 | 2017-12-11 |
| 87 | 2017-12-01 | 4,000 | -10,000 | 0.00 | 9,386,796,498 | 15,640 | 3.910 | 2017-11-29 |
| 88 | 2017-11-24 | 14,000 | 10,000 | 0.00 | 9,386,796,498 | 59,080 | 4.220 | 2017-11-22 |
| 89 | 2017-10-31 | 4,000 | -20,000 | 0.00 | 9,382,724,248 | 15,880 | 3.970 | 2017-10-27 |
| 90 | 2017-10-13 | 24,000 | 20,000 | 0.00 | 9,382,724,248 | 101,040 | 4.210 | 2017-10-11 |
| 91 | 2017-10-04 | 4,000 | -10,000 | 0.00 | 9,382,724,248 | 15,600 | 3.900 | 2017-09-29 |
| 92 | 2017-09-22 | 14,000 | 10,000 | 0.00 | 9,380,236,918 | 52,920 | 3.780 | 2017-09-20 |
| 93 | 2017-09-04 | 4,000 | -40,000 | 0.00 | 9,380,236,918 | 14,600 | 3.650 | 2017-08-31 |
| 94 | 2017-08-30 | 44,000 | -10,000 | 0.00 | 9,380,236,918 | 154,880 | 3.520 | 2017-08-28 |
| 95 | 2017-08-29 | 54,000 | 40,000 | 0.00 | 9,380,236,918 | 187,920 | 3.480 | 2017-08-25 |
| 96 | 2017-08-28 | 14,000 | 10,000 | 0.00 | 9,380,236,918 | 49,280 | 3.520 | 2017-08-24 |
| 97 | 2017-08-25 | 4,000 | -50,000 | 0.00 | 9,380,236,918 | 14,440 | 3.610 | 2017-08-22 |
| 98 | 2017-08-17 | 54,000 | -10,000 | 0.00 | 9,380,236,918 | 180,360 | 3.340 | 2017-08-15 |
| 99 | 2017-08-15 | 64,000 | 20,000 | 0.00 | 9,380,236,918 | 213,120 | 3.330 | 2017-08-11 |
| 100 | 2017-08-14 | 44,000 | 20,000 | 0.00 | 9,380,236,918 | 155,760 | 3.540 | 2017-08-10 |
| 101 | 2017-08-11 | 24,000 | 20,000 | 0.00 | 9,380,236,918 | 86,880 | 3.620 | 2017-08-09 |
| 102 | 2017-07-21 | 4,000 | -40,000 | 0.00 | 9,380,236,918 | 15,480 | 3.870 | 2017-07-19 |
| 103 | 2017-07-20 | 44,000 | 20,000 | 0.00 | 9,380,236,918 | 165,440 | 3.760 | 2017-07-18 |
| 104 | 2017-07-19 | 24,000 | 20,000 | 0.00 | 9,380,236,918 | 91,920 | 3.830 | 2017-07-17 |
| 105 | 2017-07-14 | 4,000 | -40,000 | 0.00 | 9,380,236,918 | 15,760 | 3.940 | 2017-07-12 |
| 106 | 2017-07-13 | 44,000 | 20,000 | 0.00 | 9,380,236,918 | 162,360 | 3.690 | 2017-07-11 |
| 107 | 2017-07-11 | 24,000 | 20,000 | 0.00 | 9,380,236,918 | 89,520 | 3.730 | 2017-07-07 |
| 108 | 2017-06-27 | 4,000 | -20,000 | 0.00 | 8,192,736,918 | 15,520 | 3.880 | 2017-06-23 |
| 109 | 2017-06-26 | 24,000 | -30,000 | 0.00 | 8,192,736,918 | 90,000 | 3.750 | 2017-06-22 |
| 110 | 2017-06-23 | 54,000 | 10,000 | 0.00 | 8,192,736,918 | 191,700 | 3.550 | 2017-06-21 |
| 111 | 2017-06-22 | 44,000 | 10,000 | 0.00 | 8,192,736,918 | 159,280 | 3.620 | 2017-06-20 |
| 112 | 2017-06-20 | 34,000 | 10,000 | 0.00 | 8,192,736,918 | 123,420 | 3.630 | 2017-06-16 |
| 113 | 2017-06-15 | 24,000 | -10,000 | 0.00 | 8,192,736,918 | 94,080 | 3.920 | 2017-06-13 |
| 114 | 2017-06-14 | 34,000 | 10,000 | 0.00 | 8,192,736,918 | 131,920 | 3.880 | 2017-06-12 |
| 115 | 2017-06-13 | 24,000 | -20,000 | 0.00 | 8,192,736,918 | 96,000 | 4.000 | 2017-06-09 |
| 116 | 2017-06-08 | 44,000 | -40,000 | 0.00 | 8,192,736,918 | 169,400 | 3.850 | 2017-06-06 |
| 117 | 2017-06-07 | 84,000 | 30,000 | 0.00 | 8,192,736,918 | 315,000 | 3.750 | 2017-06-05 |
| 118 | 2017-06-06 | 54,000 | 30,000 | 0.00 | 8,192,736,918 | 207,360 | 3.840 | 2017-06-02 |
| 119 | 2017-06-02 | 24,000 | -70,000 | 0.00 | 8,192,736,918 | 95,280 | 3.970 | 2017-05-31 |
| 120 | 2017-06-01 | 94,000 | 10,000 | 0.00 | 8,192,736,918 | 355,320 | 3.780 | 2017-05-29 |
| 121 | 2017-05-31 | 84,000 | 50,000 | 0.00 | 8,192,736,918 | 325,080 | 3.870 | 2017-05-26 |
| 122 | 2017-05-26 | 34,000 | 10,000 | 0.00 | 8,192,736,918 | 139,400 | 4.100 | 2017-05-24 |
| 123 | 2017-05-25 | 24,000 | 20,000 | 0.00 | 8,192,736,918 | 101,280 | 4.220 | 2017-05-23 |
| 124 | 2017-05-12 | 4,000 | -20,000 | 0.00 | 8,192,736,918 | 13,120 | 3.280 | 2017-05-10 |
| 125 | 2017-05-11 | 24,000 | -20,000 | 0.00 | 8,192,736,918 | 74,400 | 3.100 | 2017-05-09 |
| 126 | 2017-05-04 | 44,000 | 20,000 | 0.00 | 8,192,736,918 | 133,320 | 3.030 | 2017-04-28 |
| 127 | 2017-04-28 | 24,000 | -10,000 | 0.00 | 8,192,736,918 | 75,120 | 3.130 | 2017-04-26 |
| 128 | 2017-04-27 | 34,000 | -30,000 | 0.00 | 8,192,736,918 | 107,100 | 3.150 | 2017-04-25 |
| 129 | 2017-04-25 | 64,000 | -10,000 | 0.00 | 8,192,736,918 | 195,200 | 3.050 | 2017-04-21 |
| 130 | 2017-04-24 | 74,000 | 30,000 | 0.00 | 8,192,736,918 | 231,620 | 3.130 | 2017-04-20 |
| 131 | 2017-04-21 | 44,000 | -30,000 | 0.00 | 8,192,736,918 | 141,680 | 3.220 | 2017-04-19 |
| 132 | 2017-04-20 | 74,000 | -10,000 | 0.00 | 8,192,736,918 | 233,100 | 3.150 | 2017-04-18 |
| 133 | 2017-04-13 | 84,000 | 20,000 | 0.00 | 8,192,736,918 | 267,120 | 3.180 | 2017-04-11 |
| 134 | 2017-04-10 | 64,000 | 10,000 | 0.00 | 8,192,736,918 | 219,520 | 3.430 | 2017-04-06 |
| 135 | 2017-04-07 | 54,000 | -40,000 | 0.00 | 8,192,736,918 | 190,620 | 3.530 | 2017-04-05 |
| 136 | 2017-04-06 | 94,000 | 30,000 | 0.00 | 8,192,736,918 | 317,720 | 3.380 | 2017-04-03 |
| 137 | 2017-03-31 | 64,000 | -10,000 | 0.00 | 8,192,736,918 | 229,760 | 3.590 | 2017-03-29 |
| 138 | 2017-03-30 | 74,000 | 20,000 | 0.00 | 8,192,736,918 | 264,920 | 3.580 | 2017-03-28 |
| 139 | 2017-03-29 | 54,000 | 30,000 | 0.00 | 8,192,736,918 | 191,160 | 3.540 | 2017-03-27 |
| 140 | 2017-03-28 | 24,000 | 20,000 | 0.00 | 8,192,736,918 | 91,200 | 3.800 | 2017-03-24 |
| 141 | 2017-03-24 | 4,000 | -30,000 | 0.00 | 8,192,736,918 | 15,840 | 3.960 | 2017-03-22 |
| 142 | 2017-03-23 | 34,000 | 30,000 | 0.00 | 8,192,736,918 | 126,480 | 3.720 | 2017-03-21 |
| 143 | 2017-03-22 | 4,000 | -10,000 | 0.00 | 8,192,736,918 | 14,960 | 3.740 | 2017-03-20 |
| 144 | 2017-03-16 | 14,000 | -20,000 | 0.00 | 8,192,736,918 | 44,940 | 3.210 | 2017-03-14 |
| 145 | 2017-03-14 | 34,000 | 10,000 | 0.00 | 8,182,435,288 | 97,240 | 2.860 | 2017-03-10 |
| 146 | 2017-03-09 | 24,000 | 10,000 | 0.00 | 8,182,435,288 | 72,720 | 3.030 | 2017-03-07 |
| 147 | 2017-03-02 | 14,000 | 10,000 | 0.00 | 8,182,435,288 | 47,740 | 3.410 | 2017-02-28 |
| 148 | 2017-02-13 | 4,000 | -10,000 | 0.00 | 8,182,435,288 | 15,200 | 3.800 | 2017-02-09 |
| 149 | 2017-02-07 | 14,000 | -10,000 | 0.00 | 8,182,435,288 | 50,540 | 3.610 | 2017-02-03 |
| 150 | 2017-02-03 | 24,000 | 10,000 | 0.00 | 8,182,435,288 | 86,160 | 3.590 | 2017-02-01 |
| 151 | 2017-01-26 | 14,000 | -10,000 | 0.00 | 8,182,435,288 | 50,680 | 3.620 | 2017-01-24 |
| 152 | 2017-01-25 | 24,000 | 10,000 | 0.00 | 8,182,435,288 | 84,720 | 3.530 | 2017-01-23 |
| 153 | 2017-01-24 | 14,000 | 10,000 | 0.00 | 8,182,435,288 | 50,120 | 3.580 | 2017-01-20 |
| 154 | 2017-01-19 | 4,000 | -10,000 | 0.00 | 8,182,435,288 | 14,680 | 3.670 | 2017-01-17 |
| 155 | 2016-10-13 | 14,000 | 10,000 | 0.00 | 8,181,500,508 | 60,340 | 4.310 | 2016-10-11 |
| 156 | 2016-09-08 | 4,000 | -10,000 | 0.00 | 8,181,500,508 | 20,080 | 5.020 | 2016-09-06 |
| 157 | 2016-09-02 | 14,000 | 10,000 | 0.00 | 8,181,500,508 | 67,620 | 4.830 | 2016-08-31 |
| 158 | 2016-06-22 | 4,000 | -10,000 | 0.00 | 8,176,272,833 | 22,400 | 5.600 | 2016-06-20 |
| 159 | 2016-06-14 | 14,000 | 10,000 | 0.00 | 8,176,272,833 | 77,560 | 5.540 | 2016-06-10 |
| 160 | 2016-05-30 | 4,000 | -10,000 | 0.00 | 8,176,272,833 | 22,000 | 5.500 | 2016-05-26 |
| 161 | 2016-05-27 | 14,000 | 10,000 | 0.00 | 8,176,272,833 | 74,480 | 5.320 | 2016-05-25 |
| 162 | 2016-05-17 | 4,000 | -10,000 | 0.00 | 8,176,272,833 | 21,000 | 5.250 | 2016-05-13 |
| 163 | 2016-05-12 | 14,000 | 10,000 | 0.00 | 8,176,272,833 | 69,300 | 4.950 | 2016-05-10 |
| 164 | 2016-05-10 | 4,000 | -10,000 | 0.00 | 8,176,272,833 | 20,600 | 5.150 | 2016-05-06 |
| 165 | 2016-05-05 | 14,000 | 10,000 | 0.00 | 8,176,272,833 | 72,100 | 5.150 | 2016-05-03 |
| 166 | 2016-04-25 | 4,000 | -10,000 | 0.00 | 8,175,184,443 | 20,320 | 5.080 | 2016-04-21 |
| 167 | 2016-04-06 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 63,980 | 4.570 | 2016-04-01 |
| 168 | 2016-03-23 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 17,000 | 4.250 | 2016-03-21 |
| 169 | 2016-03-16 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 55,300 | 3.950 | 2016-03-14 |
| 170 | 2016-03-04 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 17,560 | 4.390 | 2016-03-02 |
| 171 | 2016-02-26 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 58,100 | 4.150 | 2016-02-24 |
| 172 | 2016-02-25 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 16,600 | 4.150 | 2016-02-23 |
| 173 | 2016-02-24 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 57,960 | 4.140 | 2016-02-22 |
| 174 | 2016-02-22 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 17,720 | 4.430 | 2016-02-18 |
| 175 | 2016-02-02 | 14,000 | -36,000 | 0.00 | 8,172,644,639 | 54,460 | 3.890 | 2016-01-29 |
| 176 | 2016-02-01 | 50,000 | 46,000 | 0.00 | 8,172,644,639 | 167,000 | 3.340 | 2016-01-28 |
| 177 | 2016-01-05 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 21,120 | 5.280 | 2015-12-30 |
| 178 | 2015-12-17 | 8,000 | -2,000 | 0.00 | 8,172,644,639 | 45,200 | 5.650 | 2015-12-15 |
| 179 | 2015-12-03 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 61,100 | 6.110 | 2015-12-01 |
| 180 | 2015-11-25 | 12,000 | -2,000 | 0.00 | 8,172,644,639 | 74,880 | 6.240 | 2015-11-23 |
| 181 | 2015-11-13 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 83,580 | 5.970 | 2015-11-11 |
| 182 | 2015-11-10 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 114,840 | 6.380 | 2015-11-06 |
| 183 | 2015-10-29 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 50,400 | 6.300 | 2015-10-27 |
| 184 | 2015-10-28 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 106,740 | 5.930 | 2015-10-26 |
| 185 | 2015-10-26 | 8,000 | -10,000 | 0.00 | 8,172,644,639 | 48,000 | 6.000 | 2015-10-22 |
| 186 | 2015-10-23 | 18,000 | 10,000 | 0.00 | 8,172,644,639 | 99,900 | 5.550 | 2015-10-20 |
| 187 | 2015-10-12 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 42,480 | 5.310 | 2015-10-08 |
| 188 | 2015-08-28 | 4,000 | -20,000 | 0.00 | 8,172,644,639 | 20,120 | 5.030 | 2015-08-26 |
| 189 | 2015-08-27 | 24,000 | 20,000 | 0.00 | 8,172,644,639 | 117,360 | 4.890 | 2015-08-25 |
| 190 | 2015-07-31 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 29,120 | 7.280 | 2015-07-29 |
| 191 | 2015-07-30 | 8,000 | -6,000 | 0.00 | 8,172,644,639 | 56,240 | 7.030 | 2015-07-28 |
| 192 | 2015-07-28 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 107,940 | 7.710 | 2015-07-24 |
| 193 | 2015-07-23 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 108,000 | 6.750 | 2015-07-21 |
| 194 | 2015-07-22 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 81,600 | 6.800 | 2015-07-20 |
| 195 | 2015-05-12 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 46,720 | 11.68 | 2015-05-08 |
| 196 | 2015-05-06 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 88,000 | 11.00 | 2015-05-04 |
| 197 | 2015-04-27 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 52,720 | 13.18 | 2015-04-23 |
| 198 | 2015-04-24 | 0 | -8,000 | 0.00 | 8,172,644,639 | 0 | 13.82 | 2015-04-22 |
| 199 | 2015-04-23 | 8,000 | 8,000 | 0.00 | 8,172,644,639 | 98,400 | 12.30 | 2015-04-21 |
| 200 | 2014-05-09 | 0 | -30,000 | 0.00 | 8,172,644,639 | 0 | 6.290 | 2014-05-07 |
| 201 | 2014-04-28 | 30,000 | 30,000 | 0.00 | 3,749,469,631 | 144,000 | 4.800 | 2014-04-24 |
| 202 | 2014-04-09 | 0 | -10,000 | 0.00 | 3,748,969,631 | 0 | 5.140 | 2014-04-07 |
| 203 | 2014-04-03 | 10,000 | 10,000 | 0.00 | 3,748,969,631 | 56,700 | 5.670 | 2014-04-01 |
| 204 | 2014-03-31 | 0 | -50,000 | 0.00 | 3,748,969,631 | 0 | 5.690 | 2014-03-27 |
| 205 | 2014-03-25 | 50,000 | 40,000 | 0.00 | 3,718,469,631 | 261,500 | 5.230 | 2014-03-21 |
| 206 | 2014-03-14 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 60,200 | 6.020 | 2014-03-12 |
| 207 | 2014-03-07 | 0 | -30,000 | 0.00 | 3,718,469,631 | 0 | 5.050 | 2014-03-05 |
| 208 | 2014-03-06 | 30,000 | 30,000 | 0.00 | 3,718,469,631 | 130,800 | 4.360 | 2014-03-04 |
| 209 | 2014-02-17 | 0 | -4,000 | 0.00 | 3,717,869,631 | 0 | 3.360 | 2014-02-13 |
| 210 | 2014-02-10 | 4,000 | 4,000 | 0.00 | 3,717,869,631 | 10,440 | 2.610 | 2014-02-06 |
| 211 | 2014-01-28 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 3.920 | 2014-01-24 |
| 212 | 2011-07-11 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 9,800 | 0.980 | 2011-07-07 |
| 213 | 2011-03-15 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 43,600 | 1.090 | 2011-03-11 |
| 214 | 2011-03-10 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 11,900 | 1.190 | 2011-03-08 |
| 215 | 2011-03-07 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 40,000 | 1.000 | 2011-03-03 |
| 216 | 2010-07-06 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 10,000 | 1.000 | 2010-07-02 |
| 217 | 2010-07-05 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 62,400 | 1.040 | 2010-06-30 |
| 218 | 2010-06-30 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 11,300 | 1.130 | 2010-06-28 |
| 219 | 2010-06-28 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 68,400 | 1.140 | 2010-06-24 |
| 220 | 2010-06-23 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 11,900 | 1.190 | 2010-06-21 |
| 221 | 2010-06-10 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 52,800 | 1.320 | 2010-06-08 |
| 222 | 2010-05-18 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 74,400 | 1.240 | 2010-05-14 |
| 223 | 2010-05-17 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 149,600 | 1.360 | 2010-05-13 |
| 224 | 2010-05-10 | 60,000 | -50,000 | 0.00 | 3,717,869,631 | 90,000 | 1.500 | 2010-05-06 |
| 225 | 2010-05-07 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 170,500 | 1.550 | 2010-05-05 |
| 226 | 2010-04-13 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 109,200 | 1.820 | 2010-04-09 |
| 227 | 2010-04-07 | 10,000 | -70,000 | 0.00 | 3,717,869,631 | 17,500 | 1.750 | 2010-03-31 |
| 228 | 2010-04-01 | 80,000 | 70,000 | 0.00 | 3,717,869,631 | 139,200 | 1.740 | 2010-03-30 |
| 229 | 2010-03-31 | 10,000 | -50,000 | 0.00 | 3,717,869,631 | 17,300 | 1.730 | 2010-03-29 |
| 230 | 2010-03-30 | 60,000 | 50,000 | 0.00 | 3,717,869,631 | 103,200 | 1.720 | 2010-03-26 |
| 231 | 2010-03-05 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 16,500 | 1.650 | 2010-03-03 |
| 232 | 2010-01-29 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 28,200 | 1.410 | 2010-01-27 |
| 233 | 2010-01-28 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 14,000 | 1.400 | 2010-01-26 |
| 234 | 2010-01-22 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 34,000 | 1.700 | 2010-01-20 |
| 235 | 2009-11-26 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 6,300 | 0.630 | 2009-11-24 |
Webb-site Database - Powered By Linux Group