Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
GRANSING SECURITIES CO., LIMITED 瑞城證券有限公司
CCASSID: B01660
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-01-16 | 0 | -10,000 | 0.00 | 16,174,767,965 | 0 | 7.780 | 2026-01-14 |
| 4 | 2025-10-13 | 10,000 | 10,000 | 0.00 | 16,124,671,990 | 63,800 | 6.380 | 2025-10-09 |
| 5 | 2025-09-08 | 0 | -50,000 | 0.00 | 16,123,953,865 | 0 | 6.490 | 2025-09-04 |
| 6 | 2025-09-01 | 50,000 | -30,000 | 0.00 | 16,123,953,865 | 269,000 | 5.380 | 2025-08-28 |
| 7 | 2025-08-15 | 80,000 | -10,000 | 0.00 | 16,123,641,552 | 411,200 | 5.140 | 2025-08-13 |
| 8 | 2025-07-08 | 90,000 | 10,000 | 0.00 | 16,123,641,552 | 379,800 | 4.220 | 2025-07-04 |
| 9 | 2025-05-07 | 80,000 | 4,000 | 0.00 | 16,093,007,052 | 412,000 | 5.150 | 2025-05-02 |
| 10 | 2025-04-14 | 76,000 | 10,000 | 0.00 | 16,092,851,240 | 336,680 | 4.430 | 2025-04-10 |
| 11 | 2025-04-07 | 66,000 | 16,000 | 0.00 | 16,092,851,240 | 316,800 | 4.800 | 2025-04-02 |
| 12 | 2025-03-18 | 50,000 | 30,000 | 0.00 | 16,092,729,640 | 270,000 | 5.400 | 2025-03-14 |
| 13 | 2025-03-14 | 20,000 | 10,000 | 0.00 | 16,092,729,640 | 108,400 | 5.420 | 2025-03-12 |
| 14 | 2025-02-21 | 10,000 | -70,000 | 0.00 | 16,091,826,264 | 57,400 | 5.740 | 2025-02-19 |
| 15 | 2025-02-13 | 80,000 | 50,000 | 0.00 | 16,091,826,264 | 317,600 | 3.970 | 2025-02-11 |
| 16 | 2024-10-16 | 30,000 | -50,000 | 0.00 | 16,091,826,264 | 125,700 | 4.190 | 2024-10-14 |
| 17 | 2024-06-28 | 80,000 | -30,000 | 0.00 | 16,091,736,264 | 268,000 | 3.350 | 2024-06-26 |
| 18 | 2024-05-29 | 110,000 | 20,000 | 0.00 | 16,091,736,264 | 337,700 | 3.070 | 2024-05-27 |
| 19 | 2024-02-26 | 90,000 | 30,000 | 0.00 | 16,091,736,264 | 320,400 | 3.560 | 2024-02-22 |
| 20 | 2023-10-18 | 60,000 | 10,000 | 0.00 | 13,533,328,542 | 288,600 | 4.810 | 2023-10-16 |
| 21 | 2023-10-17 | 50,000 | -8,000 | 0.00 | 13,533,328,542 | 246,500 | 4.930 | 2023-10-13 |
| 22 | 2023-10-16 | 58,000 | 8,000 | 0.00 | 13,533,328,542 | 290,580 | 5.010 | 2023-10-12 |
| 23 | 2023-06-06 | 50,000 | -2,000 | 0.00 | 13,533,278,542 | 242,500 | 4.850 | 2023-06-02 |
| 24 | 2023-06-05 | 52,000 | 2,000 | 0.00 | 13,533,278,542 | 240,760 | 4.630 | 2023-06-01 |
| 25 | 2023-06-01 | 50,000 | -2,000 | 0.00 | 13,533,278,542 | 237,000 | 4.740 | 2023-05-30 |
| 26 | 2023-05-31 | 52,000 | 2,000 | 0.00 | 13,533,278,542 | 241,800 | 4.650 | 2023-05-29 |
| 27 | 2023-05-30 | 50,000 | -2,000 | 0.00 | 13,521,362,542 | 238,500 | 4.770 | 2023-05-25 |
| 28 | 2023-05-29 | 52,000 | 2,000 | 0.00 | 13,521,362,542 | 242,840 | 4.670 | 2023-05-24 |
| 29 | 2023-05-25 | 50,000 | -2,000 | 0.00 | 13,521,362,542 | 244,500 | 4.890 | 2023-05-23 |
| 30 | 2023-05-24 | 52,000 | 2,000 | 0.00 | 13,521,362,542 | 254,800 | 4.900 | 2023-05-22 |
| 31 | 2023-05-05 | 50,000 | -2,000 | 0.00 | 13,521,362,542 | 265,500 | 5.310 | 2023-05-03 |
| 32 | 2023-05-04 | 52,000 | 2,000 | 0.00 | 13,521,362,542 | 288,080 | 5.540 | 2023-05-02 |
| 33 | 2023-04-21 | 50,000 | -2,000 | 0.00 | 13,521,362,542 | 285,500 | 5.710 | 2023-04-19 |
| 34 | 2023-04-19 | 52,000 | 2,000 | 0.00 | 13,521,362,542 | 306,280 | 5.890 | 2023-04-17 |
| 35 | 2023-04-17 | 50,000 | -2,000 | 0.00 | 13,521,362,542 | 297,500 | 5.950 | 2023-04-13 |
| 36 | 2023-04-14 | 52,000 | 22,000 | 0.00 | 13,521,362,542 | 304,200 | 5.850 | 2023-04-12 |
| 37 | 2023-03-28 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 191,400 | 6.380 | 2023-03-24 |
| 38 | 2023-03-27 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 197,120 | 6.160 | 2023-03-23 |
| 39 | 2023-03-24 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 178,200 | 5.940 | 2023-03-22 |
| 40 | 2023-03-23 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 189,760 | 5.930 | 2023-03-21 |
| 41 | 2023-03-22 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 174,300 | 5.810 | 2023-03-20 |
| 42 | 2023-03-21 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 193,280 | 6.040 | 2023-03-17 |
| 43 | 2023-03-17 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 170,100 | 5.670 | 2023-03-15 |
| 44 | 2023-03-16 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 171,840 | 5.370 | 2023-03-14 |
| 45 | 2023-03-15 | 30,000 | -4,000 | 0.00 | 13,521,362,542 | 166,200 | 5.540 | 2023-03-13 |
| 46 | 2023-03-13 | 34,000 | 2,000 | 0.00 | 13,521,362,542 | 189,380 | 5.570 | 2023-03-09 |
| 47 | 2023-03-10 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 181,760 | 5.680 | 2023-03-08 |
| 48 | 2023-03-08 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 179,100 | 5.970 | 2023-03-06 |
| 49 | 2023-03-07 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 194,240 | 6.070 | 2023-03-03 |
| 50 | 2023-03-06 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 180,000 | 6.000 | 2023-03-02 |
| 51 | 2023-03-02 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 179,200 | 5.600 | 2023-02-28 |
| 52 | 2023-03-01 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 171,600 | 5.720 | 2023-02-27 |
| 53 | 2023-02-28 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 182,720 | 5.710 | 2023-02-24 |
| 54 | 2023-02-27 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 177,000 | 5.900 | 2023-02-23 |
| 55 | 2023-02-24 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 185,280 | 5.790 | 2023-02-22 |
| 56 | 2023-02-23 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 175,800 | 5.860 | 2023-02-21 |
| 57 | 2023-02-21 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 192,320 | 6.010 | 2023-02-17 |
| 58 | 2023-02-16 | 30,000 | -4,000 | 0.00 | 13,521,362,542 | 178,500 | 5.950 | 2023-02-14 |
| 59 | 2023-02-13 | 34,000 | 4,000 | 0.00 | 13,521,362,542 | 216,920 | 6.380 | 2023-02-09 |
| 60 | 2023-02-10 | 30,000 | -2,000 | 0.00 | 13,521,362,542 | 183,300 | 6.110 | 2023-02-08 |
| 61 | 2023-02-07 | 32,000 | 2,000 | 0.00 | 13,521,362,542 | 218,240 | 6.820 | 2023-02-03 |
| 62 | 2023-02-06 | 30,000 | -4,000 | 0.00 | 13,521,362,542 | 204,900 | 6.830 | 2023-02-02 |
| 63 | 2023-02-02 | 34,000 | 4,000 | 0.00 | 13,521,362,542 | 236,980 | 6.970 | 2023-01-31 |
| 64 | 2023-01-31 | 30,000 | -4,000 | 0.00 | 13,521,362,542 | 229,800 | 7.660 | 2023-01-27 |
| 65 | 2023-01-30 | 34,000 | 4,000 | 0.00 | 13,521,312,542 | 261,120 | 7.680 | 2023-01-26 |
| 66 | 2023-01-16 | 30,000 | 20,000 | 0.00 | 13,521,312,542 | 219,600 | 7.320 | 2023-01-12 |
| 67 | 2022-12-07 | 10,000 | -50,000 | 0.00 | 13,520,777,042 | 86,900 | 8.690 | 2022-12-05 |
| 68 | 2022-12-05 | 60,000 | 60,000 | 0.00 | 13,520,777,042 | 396,600 | 6.610 | 2022-12-01 |
| 69 | 2022-12-01 | 0 | -4,000 | 0.00 | 13,520,777,042 | 0 | 6.100 | 2022-11-29 |
| 70 | 2022-11-30 | 4,000 | 4,000 | 0.00 | 13,520,777,042 | 22,240 | 5.560 | 2022-11-28 |
| 71 | 2022-11-29 | 0 | -2,000 | 0.00 | 13,520,120,042 | 0 | 5.570 | 2022-11-25 |
| 72 | 2022-11-25 | 2,000 | 2,000 | 0.00 | 13,520,120,042 | 11,200 | 5.600 | 2022-11-23 |
| 73 | 2022-11-24 | 0 | -4,000 | 0.00 | 13,520,120,042 | 0 | 5.560 | 2022-11-22 |
| 74 | 2022-11-23 | 4,000 | 4,000 | 0.00 | 13,520,120,042 | 22,520 | 5.630 | 2022-11-21 |
| 75 | 2022-11-07 | 0 | -4,000 | 0.00 | 13,520,120,042 | 0 | 3.790 | 2022-11-03 |
| 76 | 2022-11-04 | 4,000 | 4,000 | 0.00 | 13,520,120,042 | 15,400 | 3.850 | 2022-11-02 |
| 77 | 2022-10-28 | 0 | -6,000 | 0.00 | 13,520,120,042 | 0 | 3.580 | 2022-10-26 |
| 78 | 2022-10-26 | 6,000 | 2,000 | 0.00 | 13,520,120,042 | 18,240 | 3.040 | 2022-10-24 |
| 79 | 2022-10-25 | 4,000 | 4,000 | 0.00 | 13,520,120,042 | 14,280 | 3.570 | 2022-10-21 |
| 80 | 2022-10-21 | 0 | -8,000 | 0.00 | 13,520,120,042 | 0 | 3.510 | 2022-10-19 |
| 81 | 2022-10-20 | 8,000 | -2,000 | 0.00 | 13,520,120,042 | 28,960 | 3.620 | 2022-10-18 |
| 82 | 2022-10-19 | 10,000 | 10,000 | 0.00 | 13,520,120,042 | 33,100 | 3.310 | 2022-10-17 |
| 83 | 2022-10-18 | 0 | -60,000 | 0.00 | 13,520,120,042 | 0 | 3.320 | 2022-10-14 |
| 84 | 2022-10-17 | 60,000 | -10,000 | 0.00 | 13,520,120,042 | 196,200 | 3.270 | 2022-10-13 |
| 85 | 2022-10-11 | 70,000 | 10,000 | 0.00 | 13,520,120,042 | 256,200 | 3.660 | 2022-10-07 |
| 86 | 2022-09-30 | 60,000 | -10,000 | 0.00 | 13,520,120,042 | 222,000 | 3.700 | 2022-09-28 |
| 87 | 2022-09-29 | 70,000 | 10,000 | 0.00 | 13,520,120,042 | 266,000 | 3.800 | 2022-09-27 |
| 88 | 2022-09-23 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 231,000 | 3.850 | 2022-09-21 |
| 89 | 2022-09-22 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 254,720 | 3.980 | 2022-09-20 |
| 90 | 2022-09-20 | 60,000 | -6,000 | 0.00 | 13,520,120,042 | 241,800 | 4.030 | 2022-09-16 |
| 91 | 2022-09-15 | 66,000 | 6,000 | 0.00 | 13,520,120,042 | 297,660 | 4.510 | 2022-09-13 |
| 92 | 2022-09-14 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 264,600 | 4.410 | 2022-09-09 |
| 93 | 2022-09-13 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 271,360 | 4.240 | 2022-09-08 |
| 94 | 2022-09-09 | 60,000 | -8,000 | 0.00 | 13,520,120,042 | 253,800 | 4.230 | 2022-09-07 |
| 95 | 2022-09-08 | 68,000 | 2,000 | 0.00 | 13,520,120,042 | 293,080 | 4.310 | 2022-09-06 |
| 96 | 2022-09-07 | 66,000 | 6,000 | 0.00 | 13,520,120,042 | 292,380 | 4.430 | 2022-09-05 |
| 97 | 2022-09-02 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 273,000 | 4.550 | 2022-08-31 |
| 98 | 2022-08-31 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 289,920 | 4.530 | 2022-08-29 |
| 99 | 2022-08-30 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 273,600 | 4.560 | 2022-08-26 |
| 100 | 2022-08-29 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 286,720 | 4.480 | 2022-08-25 |
| 101 | 2022-08-17 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 282,000 | 4.700 | 2022-08-15 |
| 102 | 2022-08-16 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 298,880 | 4.670 | 2022-08-12 |
| 103 | 2022-08-15 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 278,400 | 4.640 | 2022-08-11 |
| 104 | 2022-08-10 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 303,360 | 4.740 | 2022-08-08 |
| 105 | 2022-08-09 | 60,000 | -4,000 | 0.00 | 13,520,120,042 | 285,000 | 4.750 | 2022-08-05 |
| 106 | 2022-08-08 | 64,000 | 4,000 | 0.00 | 13,520,120,042 | 304,000 | 4.750 | 2022-08-04 |
| 107 | 2022-07-28 | 60,000 | -4,000 | 0.00 | 13,520,028,542 | 312,000 | 5.200 | 2022-07-26 |
| 108 | 2022-07-27 | 64,000 | 4,000 | 0.00 | 13,520,028,542 | 328,320 | 5.130 | 2022-07-25 |
| 109 | 2022-07-20 | 60,000 | -6,000 | 0.00 | 13,520,028,542 | 312,600 | 5.210 | 2022-07-18 |
| 110 | 2022-07-15 | 66,000 | -2,000 | 0.00 | 13,520,028,542 | 341,880 | 5.180 | 2022-07-13 |
| 111 | 2022-07-14 | 68,000 | 4,000 | 0.00 | 13,520,028,542 | 348,840 | 5.130 | 2022-07-12 |
| 112 | 2022-07-13 | 64,000 | 2,000 | 0.00 | 13,520,028,542 | 339,840 | 5.310 | 2022-07-11 |
| 113 | 2022-07-12 | 62,000 | -2,000 | 0.00 | 13,520,028,542 | 342,860 | 5.530 | 2022-07-08 |
| 114 | 2022-07-11 | 64,000 | -4,000 | 0.00 | 13,520,028,542 | 360,320 | 5.630 | 2022-07-07 |
| 115 | 2022-07-08 | 68,000 | 8,000 | 0.00 | 13,520,028,542 | 387,600 | 5.700 | 2022-07-06 |
| 116 | 2022-07-06 | 60,000 | -4,000 | 0.00 | 13,520,028,542 | 328,800 | 5.480 | 2022-07-04 |
| 117 | 2022-07-05 | 64,000 | 4,000 | 0.00 | 13,520,028,542 | 345,600 | 5.400 | 2022-06-30 |
| 118 | 2022-06-27 | 60,000 | -6,000 | 0.00 | 13,518,272,542 | 298,800 | 4.980 | 2022-06-23 |
| 119 | 2022-06-24 | 66,000 | 6,000 | 0.00 | 13,518,272,542 | 316,140 | 4.790 | 2022-06-22 |
| 120 | 2022-06-23 | 60,000 | -26,000 | 0.00 | 13,518,272,542 | 333,600 | 5.560 | 2022-06-21 |
| 121 | 2022-06-22 | 86,000 | 16,000 | 0.00 | 13,518,272,542 | 426,560 | 4.960 | 2022-06-20 |
| 122 | 2022-06-20 | 70,000 | -2,000 | 0.00 | 13,518,272,542 | 326,900 | 4.670 | 2022-06-16 |
| 123 | 2022-06-17 | 72,000 | -12,000 | 0.00 | 13,518,272,542 | 354,240 | 4.920 | 2022-06-15 |
| 124 | 2022-06-16 | 84,000 | 6,000 | 0.00 | 13,518,272,542 | 398,160 | 4.740 | 2022-06-14 |
| 125 | 2022-06-15 | 78,000 | 12,000 | 0.00 | 13,518,272,542 | 365,040 | 4.680 | 2022-06-13 |
| 126 | 2022-06-13 | 66,000 | 6,000 | 0.00 | 13,518,272,542 | 318,120 | 4.820 | 2022-06-09 |
| 127 | 2022-05-18 | 60,000 | -2,000 | 0.00 | 13,517,943,042 | 247,200 | 4.120 | 2022-05-16 |
| 128 | 2022-05-13 | 62,000 | -4,000 | 0.00 | 13,517,943,042 | 238,700 | 3.850 | 2022-05-11 |
| 129 | 2022-05-12 | 66,000 | 4,000 | 0.00 | 13,517,943,042 | 244,860 | 3.710 | 2022-05-10 |
| 130 | 2022-05-11 | 62,000 | 2,000 | 0.00 | 13,517,943,042 | 234,980 | 3.790 | 2022-05-06 |
| 131 | 2022-05-04 | 60,000 | -6,000 | 0.00 | 13,517,943,042 | 273,000 | 4.550 | 2022-04-29 |
| 132 | 2022-04-29 | 66,000 | 2,000 | 0.00 | 13,517,806,542 | 263,340 | 3.990 | 2022-04-27 |
| 133 | 2022-04-25 | 64,000 | 2,000 | 0.00 | 13,517,806,542 | 263,680 | 4.120 | 2022-04-21 |
| 134 | 2022-04-22 | 62,000 | -2,000 | 0.00 | 13,517,806,542 | 272,180 | 4.390 | 2022-04-20 |
| 135 | 2022-04-21 | 64,000 | 4,000 | 0.00 | 13,517,806,542 | 288,640 | 4.510 | 2022-04-19 |
| 136 | 2022-04-20 | 60,000 | -4,000 | 0.00 | 13,517,806,542 | 288,000 | 4.800 | 2022-04-14 |
| 137 | 2022-04-12 | 64,000 | 2,000 | 0.00 | 13,517,806,542 | 316,800 | 4.950 | 2022-04-08 |
| 138 | 2022-04-11 | 62,000 | 2,000 | 0.00 | 13,517,806,542 | 310,000 | 5.000 | 2022-04-07 |
| 139 | 2022-04-01 | 60,000 | -6,000 | 0.00 | 13,517,806,542 | 313,200 | 5.220 | 2022-03-30 |
| 140 | 2022-03-31 | 66,000 | 6,000 | 0.00 | 13,517,806,542 | 337,260 | 5.110 | 2022-03-29 |
| 141 | 2022-03-25 | 60,000 | -6,000 | 0.00 | 13,517,806,542 | 304,200 | 5.070 | 2022-03-23 |
| 142 | 2022-03-24 | 66,000 | 2,000 | 0.00 | 13,517,806,542 | 331,320 | 5.020 | 2022-03-22 |
| 143 | 2022-03-23 | 64,000 | 4,000 | 0.00 | 13,517,806,542 | 295,680 | 4.620 | 2022-03-21 |
| 144 | 2022-03-18 | 60,000 | -4,000 | 0.00 | 13,517,806,542 | 252,600 | 4.210 | 2022-03-16 |
| 145 | 2022-03-16 | 64,000 | 4,000 | 0.00 | 13,517,806,542 | 240,640 | 3.760 | 2022-03-14 |
| 146 | 2022-03-03 | 60,000 | -4,000 | 0.00 | 13,490,806,542 | 328,200 | 5.470 | 2022-03-01 |
| 147 | 2022-03-02 | 64,000 | 4,000 | 0.00 | 13,490,806,542 | 348,160 | 5.440 | 2022-02-28 |
| 148 | 2022-03-01 | 60,000 | -6,000 | 0.00 | 13,490,806,542 | 319,800 | 5.330 | 2022-02-25 |
| 149 | 2022-02-28 | 66,000 | 6,000 | 0.00 | 13,490,806,542 | 335,280 | 5.080 | 2022-02-24 |
| 150 | 2022-02-21 | 60,000 | -4,000 | 0.00 | 13,490,670,042 | 363,600 | 6.060 | 2022-02-17 |
| 151 | 2022-02-18 | 64,000 | -4,000 | 0.00 | 13,490,670,042 | 386,560 | 6.040 | 2022-02-16 |
| 152 | 2022-02-17 | 68,000 | 8,000 | 0.00 | 13,490,670,042 | 410,040 | 6.030 | 2022-02-15 |
| 153 | 2022-01-26 | 60,000 | -4,000 | 0.00 | 13,490,316,792 | 411,000 | 6.850 | 2022-01-24 |
| 154 | 2022-01-25 | 64,000 | 4,000 | 0.00 | 13,490,316,792 | 444,160 | 6.940 | 2022-01-21 |
| 155 | 2022-01-12 | 60,000 | -10,000 | 0.00 | 13,490,316,792 | 417,600 | 6.960 | 2022-01-10 |
| 156 | 2022-01-11 | 70,000 | 10,000 | 0.00 | 13,490,316,792 | 439,600 | 6.280 | 2022-01-07 |
| 157 | 2022-01-07 | 60,000 | -4,000 | 0.00 | 13,490,316,792 | 346,200 | 5.770 | 2022-01-05 |
| 158 | 2022-01-06 | 64,000 | -4,000 | 0.00 | 13,490,316,792 | 398,720 | 6.230 | 2022-01-04 |
| 159 | 2022-01-04 | 68,000 | 8,000 | 0.00 | 13,490,316,792 | 428,400 | 6.300 | 2021-12-30 |
| 160 | 2022-01-03 | 60,000 | -10,000 | 0.00 | 13,490,316,792 | 381,600 | 6.360 | 2021-12-29 |
| 161 | 2021-12-30 | 70,000 | 10,000 | 0.00 | 13,490,167,792 | 448,700 | 6.410 | 2021-12-28 |
| 162 | 2021-12-28 | 60,000 | -10,000 | 0.00 | 13,490,167,792 | 414,000 | 6.900 | 2021-12-22 |
| 163 | 2021-12-23 | 70,000 | 8,000 | 0.00 | 13,490,167,792 | 476,000 | 6.800 | 2021-12-21 |
| 164 | 2021-12-22 | 62,000 | 2,000 | 0.00 | 13,490,167,792 | 417,880 | 6.740 | 2021-12-20 |
| 165 | 2021-12-21 | 60,000 | -4,000 | 0.00 | 13,490,167,792 | 420,000 | 7.000 | 2021-12-17 |
| 166 | 2021-12-20 | 64,000 | 4,000 | 0.00 | 13,490,167,792 | 474,880 | 7.420 | 2021-12-16 |
| 167 | 2021-12-17 | 60,000 | -6,000 | 0.00 | 13,490,167,792 | 436,800 | 7.280 | 2021-12-15 |
| 168 | 2021-12-16 | 66,000 | 6,000 | 0.00 | 13,490,167,792 | 485,100 | 7.350 | 2021-12-14 |
| 169 | 2021-12-10 | 60,000 | -6,000 | 0.00 | 13,490,167,792 | 433,200 | 7.220 | 2021-12-08 |
| 170 | 2021-12-09 | 66,000 | 6,000 | 0.00 | 13,490,167,792 | 487,080 | 7.380 | 2021-12-07 |
| 171 | 2021-12-06 | 60,000 | -2,000 | 0.00 | 13,490,167,792 | 427,800 | 7.130 | 2021-12-02 |
| 172 | 2021-12-03 | 62,000 | -2,000 | 0.00 | 13,490,167,792 | 438,960 | 7.080 | 2021-12-01 |
| 173 | 2021-12-02 | 64,000 | 4,000 | 0.00 | 13,490,167,792 | 460,160 | 7.190 | 2021-11-30 |
| 174 | 2021-11-30 | 60,000 | -4,000 | 0.00 | 13,490,167,792 | 444,600 | 7.410 | 2021-11-26 |
| 175 | 2021-11-26 | 64,000 | 24,000 | 0.00 | 13,489,819,792 | 506,240 | 7.910 | 2021-11-24 |
| 176 | 2021-11-23 | 40,000 | 20,000 | 0.00 | 13,489,819,792 | 359,200 | 8.980 | 2021-11-19 |
| 177 | 2021-11-16 | 20,000 | -8,000 | 0.00 | 13,489,819,792 | 198,000 | 9.900 | 2021-11-12 |
| 178 | 2021-11-15 | 28,000 | -8,000 | 0.00 | 13,489,819,792 | 269,920 | 9.640 | 2021-11-11 |
| 179 | 2021-11-12 | 36,000 | -14,000 | 0.00 | 13,489,819,792 | 343,800 | 9.550 | 2021-11-10 |
| 180 | 2021-11-09 | 50,000 | 30,000 | 0.00 | 13,489,819,792 | 453,500 | 9.070 | 2021-11-05 |
| 181 | 2021-11-04 | 20,000 | -20,000 | 0.00 | 13,489,819,792 | 183,600 | 9.180 | 2021-11-02 |
| 182 | 2021-11-03 | 40,000 | 20,000 | 0.00 | 13,489,819,792 | 361,200 | 9.030 | 2021-11-01 |
| 183 | 2021-11-01 | 20,000 | -2,000 | 0.00 | 13,489,819,792 | 203,200 | 10.16 | 2021-10-28 |
| 184 | 2021-10-29 | 22,000 | 2,000 | 0.00 | 13,489,819,792 | 227,040 | 10.32 | 2021-10-27 |
| 185 | 2021-10-07 | 20,000 | -2,000 | 0.00 | 13,489,819,792 | 212,400 | 10.62 | 2021-10-05 |
| 186 | 2021-10-06 | 22,000 | 2,000 | 0.00 | 13,489,819,792 | 234,960 | 10.68 | 2021-10-04 |
| 187 | 2021-10-05 | 20,000 | -2,000 | 0.00 | 13,489,819,792 | 224,000 | 11.20 | 2021-09-30 |
| 188 | 2021-10-04 | 22,000 | -2,000 | 0.00 | 13,489,819,792 | 241,560 | 10.98 | 2021-09-29 |
| 189 | 2021-09-30 | 24,000 | 4,000 | 0.00 | 13,489,819,792 | 258,240 | 10.76 | 2021-09-28 |
| 190 | 2021-09-27 | 20,000 | -4,000 | 0.00 | 13,489,819,792 | 239,200 | 11.96 | 2021-09-23 |
| 191 | 2021-09-24 | 24,000 | 2,000 | 0.00 | 13,489,819,792 | 276,960 | 11.54 | 2021-09-21 |
| 192 | 2021-09-21 | 22,000 | -2,000 | 0.00 | 13,489,819,792 | 264,440 | 12.02 | 2021-09-17 |
| 193 | 2021-09-20 | 24,000 | 2,000 | 0.00 | 13,489,819,792 | 264,960 | 11.04 | 2021-09-16 |
| 194 | 2021-09-16 | 22,000 | 18,000 | 0.00 | 13,489,819,792 | 258,720 | 11.76 | 2021-09-14 |
| 195 | 2021-09-15 | 4,000 | 4,000 | 0.00 | 13,489,819,792 | 50,480 | 12.62 | 2021-09-13 |
| 196 | 2021-09-02 | 0 | -20,000 | 0.00 | 13,489,819,792 | 0 | 12.76 | 2021-08-31 |
| 197 | 2021-08-25 | 20,000 | -20,000 | 0.00 | 13,489,209,542 | 211,600 | 10.58 | 2021-08-23 |
| 198 | 2021-08-24 | 40,000 | 20,000 | 0.00 | 13,489,209,542 | 398,800 | 9.970 | 2021-08-20 |
| 199 | 2021-08-18 | 20,000 | 20,000 | 0.00 | 13,489,209,542 | 237,600 | 11.88 | 2021-08-16 |
| 200 | 2021-08-12 | 0 | -20,000 | 0.00 | 13,489,209,542 | 0 | 12.60 | 2021-08-10 |
| 201 | 2021-08-10 | 20,000 | 10,000 | 0.00 | 13,489,209,542 | 231,600 | 11.58 | 2021-08-06 |
| 202 | 2021-08-06 | 10,000 | -10,000 | 0.00 | 13,489,209,542 | 126,400 | 12.64 | 2021-08-04 |
| 203 | 2021-08-03 | 20,000 | 20,000 | 0.00 | 13,489,209,542 | 241,600 | 12.08 | 2021-07-30 |
| 204 | 2021-05-31 | 0 | -2,000 | 0.00 | 13,487,965,042 | 0 | 20.25 | 2021-05-27 |
| 205 | 2021-05-28 | 2,000 | 2,000 | 0.00 | 13,487,965,042 | 41,200 | 20.60 | 2021-05-26 |
| 206 | 2021-02-18 | 0 | -10,000 | 0.00 | 13,455,640,542 | 0 | 28.90 | 2021-02-16 |
| 207 | 2021-01-29 | 10,000 | -20,000 | 0.00 | 13,455,591,542 | 263,000 | 26.30 | 2021-01-27 |
| 208 | 2021-01-27 | 30,000 | 10,000 | 0.00 | 13,455,591,542 | 811,500 | 27.05 | 2021-01-25 |
| 209 | 2021-01-07 | 20,000 | 10,000 | 0.00 | 13,455,591,542 | 456,000 | 22.80 | 2021-01-05 |
| 210 | 2021-01-05 | 10,000 | 8,000 | 0.00 | 13,455,591,542 | 228,000 | 22.80 | 2020-12-30 |
| 211 | 2020-12-30 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 41,100 | 20.55 | 2020-12-28 |
| 212 | 2020-12-17 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 26.25 | 2020-12-15 |
| 213 | 2020-12-11 | 2,000 | -2,000 | 0.00 | 13,454,074,542 | 50,000 | 25.00 | 2020-12-09 |
| 214 | 2020-12-02 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 91,200 | 22.80 | 2020-11-30 |
| 215 | 2020-12-01 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 135,000 | 22.50 | 2020-11-27 |
| 216 | 2020-11-30 | 8,000 | -4,000 | 0.00 | 13,454,074,542 | 169,600 | 21.20 | 2020-11-26 |
| 217 | 2020-11-11 | 12,000 | -10,000 | 0.00 | 13,453,378,792 | 276,000 | 23.00 | 2020-11-09 |
| 218 | 2020-11-09 | 22,000 | -4,000 | 0.00 | 13,453,378,792 | 475,200 | 21.60 | 2020-11-05 |
| 219 | 2020-11-06 | 26,000 | 14,000 | 0.00 | 13,453,378,792 | 540,800 | 20.80 | 2020-11-04 |
| 220 | 2020-10-22 | 12,000 | -2,000 | 0.00 | 13,452,625,292 | 245,400 | 20.45 | 2020-10-20 |
| 221 | 2020-10-20 | 14,000 | 2,000 | 0.00 | 13,452,625,292 | 291,900 | 20.85 | 2020-10-16 |
| 222 | 2020-10-19 | 12,000 | 2,000 | 0.00 | 13,452,625,292 | 247,800 | 20.65 | 2020-10-15 |
| 223 | 2020-08-31 | 10,000 | -2,000 | 0.00 | 13,450,336,042 | 187,600 | 18.76 | 2020-08-27 |
| 224 | 2020-08-28 | 12,000 | 2,000 | 0.00 | 13,450,336,042 | 216,720 | 18.06 | 2020-08-26 |
| 225 | 2020-08-07 | 10,000 | 6,000 | 0.00 | 12,951,582,924 | 212,500 | 21.25 | 2020-08-05 |
| 226 | 2020-08-06 | 4,000 | -2,000 | 0.00 | 12,951,582,924 | 87,200 | 21.80 | 2020-08-04 |
| 227 | 2020-08-05 | 6,000 | 2,000 | 0.00 | 12,951,582,924 | 126,300 | 21.05 | 2020-08-03 |
| 228 | 2020-07-14 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 88,800 | 22.20 | 2020-07-10 |
| 229 | 2020-04-06 | 0 | -6,000 | 0.00 | 12,074,135,224 | 0 | 14.46 | 2020-04-02 |
| 230 | 2020-04-02 | 6,000 | 6,000 | 0.00 | 12,074,135,224 | 77,760 | 12.96 | 2020-03-31 |
| 231 | 2020-02-12 | 0 | -6,000 | 0.00 | 12,039,772,416 | 0 | 13.66 | 2020-02-10 |
| 232 | 2020-02-11 | 6,000 | 2,000 | 0.00 | 12,039,772,416 | 72,480 | 12.08 | 2020-02-07 |
| 233 | 2020-02-10 | 4,000 | 4,000 | 0.00 | 12,039,772,416 | 46,480 | 11.62 | 2020-02-06 |
| 234 | 2020-01-30 | 0 | -10,000 | 0.00 | 12,028,032,166 | 0 | 10.38 | 2020-01-23 |
| 235 | 2020-01-21 | 10,000 | -6,000 | 0.00 | 12,028,032,166 | 100,600 | 10.06 | 2020-01-17 |
| 236 | 2020-01-17 | 16,000 | 6,000 | 0.00 | 12,028,032,166 | 158,560 | 9.910 | 2020-01-15 |
| 237 | 2020-01-13 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 96,100 | 9.610 | 2020-01-09 |
| 238 | 2018-08-29 | 0 | -4,000 | 0.00 | 11,674,431,744 | 0 | 8.100 | 2018-08-27 |
| 239 | 2018-08-09 | 4,000 | 4,000 | 0.00 | 11,674,431,744 | 31,000 | 7.750 | 2018-08-07 |
| 240 | 2018-06-13 | 0 | -8,000 | 0.00 | 9,844,206,537 | 0 | 8.240 | 2018-06-11 |
| 241 | 2018-06-08 | 8,000 | -10,000 | 0.00 | 9,844,206,537 | 58,560 | 7.320 | 2018-06-06 |
| 242 | 2018-06-05 | 18,000 | 4,000 | 0.00 | 9,844,206,537 | 126,360 | 7.020 | 2018-06-01 |
| 243 | 2018-06-01 | 14,000 | 6,000 | 0.00 | 9,844,206,537 | 99,960 | 7.140 | 2018-05-30 |
| 244 | 2018-05-08 | 8,000 | -4,000 | 0.00 | 9,842,737,787 | 32,320 | 4.040 | 2018-05-04 |
| 245 | 2018-04-06 | 12,000 | 4,000 | 0.00 | 9,842,737,787 | 47,760 | 3.980 | 2018-04-03 |
| 246 | 2017-11-10 | 8,000 | -10,000 | 0.00 | 9,382,724,248 | 32,800 | 4.100 | 2017-11-08 |
| 247 | 2017-11-08 | 18,000 | 10,000 | 0.00 | 9,382,724,248 | 72,180 | 4.010 | 2017-11-06 |
| 248 | 2017-11-01 | 8,000 | -10,000 | 0.00 | 9,382,724,248 | 32,560 | 4.070 | 2017-10-30 |
| 249 | 2017-10-27 | 18,000 | 10,000 | 0.00 | 9,382,724,248 | 72,720 | 4.040 | 2017-10-25 |
| 250 | 2016-09-29 | 8,000 | -40,000 | 0.00 | 8,181,500,508 | 36,080 | 4.510 | 2016-09-27 |
| 251 | 2016-09-14 | 48,000 | -10,000 | 0.00 | 8,181,500,508 | 224,640 | 4.680 | 2016-09-12 |
| 252 | 2015-08-05 | 58,000 | 8,000 | 0.00 | 8,172,644,639 | 392,660 | 6.770 | 2015-08-03 |
| 253 | 2015-07-13 | 50,000 | -10,000 | 0.00 | 8,172,644,639 | 309,500 | 6.190 | 2015-07-09 |
| 254 | 2015-07-10 | 60,000 | 10,000 | 0.00 | 8,172,644,639 | 273,600 | 4.560 | 2015-07-08 |
| 255 | 2015-05-28 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 578,000 | 11.56 | 2015-05-26 |
| 256 | 2015-05-15 | 20,000 | -30,000 | 0.00 | 8,172,644,639 | 240,400 | 12.02 | 2015-05-13 |
| 257 | 2015-05-12 | 50,000 | -6,000 | 0.00 | 8,172,644,639 | 584,000 | 11.68 | 2015-05-08 |
| 258 | 2015-05-11 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 589,120 | 10.52 | 2015-05-07 |
| 259 | 2015-04-16 | 50,000 | 30,000 | 0.00 | 8,172,644,639 | 339,000 | 6.780 | 2015-04-14 |
| 260 | 2014-04-28 | 20,000 | -10,000 | 0.00 | 3,749,469,631 | 96,000 | 4.800 | 2014-04-24 |
| 261 | 2014-04-16 | 30,000 | 10,000 | 0.00 | 3,749,469,631 | 144,000 | 4.800 | 2014-04-14 |
| 262 | 2014-04-10 | 20,000 | -10,000 | 0.00 | 3,749,469,631 | 103,400 | 5.170 | 2014-04-08 |
| 263 | 2014-04-07 | 30,000 | 10,000 | 0.00 | 3,748,969,631 | 163,800 | 5.460 | 2014-04-03 |
| 264 | 2014-03-19 | 20,000 | -150,000 | 0.00 | 3,718,469,631 | 99,400 | 4.970 | 2014-03-17 |
| 265 | 2014-03-17 | 170,000 | 50,000 | 0.00 | 3,718,469,631 | 1,014,900 | 5.970 | 2014-03-13 |
| 266 | 2014-03-14 | 120,000 | -10,000 | 0.00 | 3,718,469,631 | 722,400 | 6.020 | 2014-03-12 |
| 267 | 2014-03-13 | 130,000 | 100,000 | 0.00 | 3,718,469,631 | 958,100 | 7.370 | 2014-03-11 |
| 268 | 2014-03-12 | 30,000 | 10,000 | 0.00 | 3,718,469,631 | 221,100 | 7.370 | 2014-03-10 |
| 269 | 2014-03-11 | 20,000 | -10,000 | 0.00 | 3,718,469,631 | 146,000 | 7.300 | 2014-03-07 |
| 270 | 2014-03-10 | 30,000 | -20,000 | 0.00 | 3,718,469,631 | 204,000 | 6.800 | 2014-03-06 |
| 271 | 2014-03-06 | 50,000 | -2,000 | 0.00 | 3,718,469,631 | 218,000 | 4.360 | 2014-03-04 |
| 272 | 2014-03-05 | 52,000 | -4,000 | 0.00 | 3,717,869,631 | 221,000 | 4.250 | 2014-03-03 |
| 273 | 2014-03-04 | 56,000 | -6,000 | 0.00 | 3,717,869,631 | 236,320 | 4.220 | 2014-02-28 |
| 274 | 2014-02-25 | 62,000 | 10,000 | 0.00 | 3,717,869,631 | 262,880 | 4.240 | 2014-02-21 |
| 275 | 2014-02-19 | 52,000 | -34,000 | 0.00 | 3,717,869,631 | 214,240 | 4.120 | 2014-02-17 |
| 276 | 2014-02-17 | 86,000 | 30,000 | 0.00 | 3,717,869,631 | 288,960 | 3.360 | 2014-02-13 |
| 277 | 2014-02-11 | 56,000 | 20,000 | 0.00 | 3,717,869,631 | 137,200 | 2.450 | 2014-02-07 |
| 278 | 2014-02-10 | 36,000 | -6,000 | 0.00 | 3,717,869,631 | 93,960 | 2.610 | 2014-02-06 |
| 279 | 2014-02-07 | 42,000 | -20,000 | 0.00 | 3,717,869,631 | 144,480 | 3.440 | 2014-02-05 |
| 280 | 2014-02-06 | 62,000 | 10,000 | 0.00 | 3,717,869,631 | 233,120 | 3.760 | 2014-02-04 |
| 281 | 2014-02-05 | 52,000 | 10,000 | 0.00 | 3,717,869,631 | 183,040 | 3.520 | 2014-01-29 |
| 282 | 2014-01-29 | 42,000 | -16,000 | 0.00 | 3,717,869,631 | 160,020 | 3.810 | 2014-01-27 |
| 283 | 2014-01-28 | 58,000 | 56,000 | 0.00 | 3,717,869,631 | 227,360 | 3.920 | 2014-01-24 |
| 284 | 2014-01-07 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,260 | 0.630 | 2014-01-03 |
| 285 | 2014-01-06 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 64,260 | 0.630 | 2014-01-02 |
| 286 | 2013-12-13 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 1,080 | 0.540 | 2013-12-11 |
| 287 | 2013-12-12 | 52,000 | -50,000 | 0.00 | 3,717,869,631 | 28,080 | 0.540 | 2013-12-10 |
| 288 | 2013-12-09 | 102,000 | 50,000 | 0.00 | 3,717,869,631 | 54,060 | 0.530 | 2013-12-05 |
| 289 | 2013-12-05 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 27,040 | 0.520 | 2013-12-03 |
| 290 | 2013-11-14 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 990 | 0.495 | 2013-11-12 |
| 291 | 2013-11-08 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 52,020 | 0.510 | 2013-11-06 |
| 292 | 2013-10-25 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,000 | 0.500 | 2013-10-23 |
| 293 | 2013-10-22 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 54,060 | 0.530 | 2013-10-18 |
| 294 | 2013-10-08 | 2,000 | -70,000 | 0.00 | 3,717,869,631 | 820 | 0.410 | 2013-10-04 |
| 295 | 2013-09-23 | 72,000 | 70,000 | 0.00 | 3,717,869,631 | 29,160 | 0.405 | 2013-09-18 |
| 296 | 2013-09-13 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 870 | 0.435 | 2013-09-11 |
| 297 | 2013-09-12 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 43,860 | 0.430 | 2013-09-10 |
| 298 | 2013-09-10 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 890 | 0.445 | 2013-09-06 |
| 299 | 2013-09-06 | 102,000 | 26,000 | 0.00 | 3,717,869,631 | 42,330 | 0.415 | 2013-09-04 |
| 300 | 2013-09-04 | 76,000 | 74,000 | 0.00 | 3,717,869,631 | 31,540 | 0.415 | 2013-09-02 |
| 301 | 2013-08-23 | 2,000 | -60,000 | 0.00 | 3,717,869,631 | 860 | 0.430 | 2013-08-21 |
| 302 | 2013-08-16 | 62,000 | 60,000 | 0.00 | 3,717,869,631 | 26,970 | 0.435 | 2013-08-13 |
| 303 | 2013-08-08 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 850 | 0.425 | 2013-08-06 |
| 304 | 2013-08-07 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 22,620 | 0.435 | 2013-08-05 |
| 305 | 2013-07-25 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 840 | 0.420 | 2013-07-23 |
| 306 | 2013-07-24 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 21,320 | 0.410 | 2013-07-22 |
| 307 | 2013-07-18 | 2,000 | -92,000 | 0.00 | 3,717,869,631 | 830 | 0.415 | 2013-07-16 |
| 308 | 2013-07-15 | 94,000 | 92,000 | 0.00 | 3,717,869,631 | 38,540 | 0.410 | 2013-07-11 |
| 309 | 2013-02-26 | 2,000 | -150,000 | 0.00 | 3,717,869,631 | 1,000 | 0.500 | 2013-02-22 |
| 310 | 2013-01-30 | 152,000 | 50,000 | 0.00 | 3,717,869,631 | 82,080 | 0.540 | 2013-01-28 |
| 311 | 2013-01-29 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 58,140 | 0.570 | 2013-01-25 |
| 312 | 2013-01-28 | 2,000 | -102,000 | 0.00 | 3,717,869,631 | 1,200 | 0.600 | 2013-01-24 |
| 313 | 2013-01-24 | 104,000 | 100,000 | 0.00 | 3,717,869,631 | 55,120 | 0.530 | 2013-01-22 |
| 314 | 2013-01-23 | 4,000 | 2,000 | 0.00 | 3,717,869,631 | 2,040 | 0.510 | 2013-01-21 |
| 315 | 2013-01-21 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 990 | 0.495 | 2013-01-17 |
| 316 | 2013-01-16 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 53,040 | 0.520 | 2013-01-14 |
| 317 | 2012-12-28 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 860 | 0.430 | 2012-12-21 |
| 318 | 2012-12-21 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 48,450 | 0.475 | 2012-12-19 |
| 319 | 2012-12-19 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 940 | 0.470 | 2012-12-17 |
| 320 | 2012-12-14 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 48,450 | 0.475 | 2012-12-12 |
| 321 | 2012-12-10 | 2,000 | -60,000 | 0.00 | 3,717,869,631 | 930 | 0.465 | 2012-12-06 |
| 322 | 2012-12-07 | 62,000 | 60,000 | 0.00 | 3,717,869,631 | 28,830 | 0.465 | 2012-12-05 |
| 323 | 2012-11-22 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 940 | 0.470 | 2012-11-20 |
| 324 | 2012-11-21 | 102,000 | 50,000 | 0.00 | 3,717,869,631 | 47,940 | 0.470 | 2012-11-19 |
| 325 | 2012-11-20 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 24,700 | 0.475 | 2012-11-16 |
| 326 | 2012-11-13 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 950 | 0.475 | 2012-11-09 |
| 327 | 2012-11-12 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 25,220 | 0.485 | 2012-11-08 |
| 328 | 2012-11-08 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,020 | 0.510 | 2012-11-06 |
| 329 | 2012-10-30 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 50,490 | 0.495 | 2012-10-26 |
| 330 | 2012-10-26 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,040 | 0.520 | 2012-10-24 |
| 331 | 2012-10-22 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 42,330 | 0.415 | 2012-10-18 |
| 332 | 2011-08-15 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 1,440 | 0.720 | 2011-08-11 |
| 333 | 2011-08-10 | 52,000 | -50,000 | 0.00 | 3,717,869,631 | 37,960 | 0.730 | 2011-08-08 |
| 334 | 2011-08-02 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 86,700 | 0.850 | 2011-07-29 |
| 335 | 2011-08-01 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,740 | 0.870 | 2011-07-28 |
| 336 | 2011-07-26 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 89,760 | 0.880 | 2011-07-22 |
| 337 | 2011-07-22 | 2,000 | -100,000 | 0.00 | 3,717,869,631 | 1,760 | 0.880 | 2011-07-20 |
| 338 | 2011-07-19 | 102,000 | 50,000 | 0.00 | 3,717,869,631 | 87,720 | 0.860 | 2011-07-15 |
| 339 | 2011-07-13 | 52,000 | -50,000 | 0.00 | 3,717,869,631 | 47,320 | 0.910 | 2011-07-11 |
| 340 | 2011-07-11 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 99,960 | 0.980 | 2011-07-07 |
| 341 | 2011-06-24 | 2,000 | -20,000 | 0.00 | 3,717,869,631 | 1,720 | 0.860 | 2011-06-22 |
| 342 | 2011-06-23 | 22,000 | 20,000 | 0.00 | 3,717,869,631 | 19,360 | 0.880 | 2011-06-21 |
| 343 | 2011-06-17 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 1,780 | 0.890 | 2011-06-15 |
| 344 | 2011-06-14 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 46,800 | 0.900 | 2011-06-10 |
| 345 | 2011-06-03 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 1,980 | 0.990 | 2011-06-01 |
| 346 | 2011-06-02 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 51,480 | 0.990 | 2011-05-31 |
| 347 | 2011-05-13 | 2,000 | -250,000 | 0.00 | 3,717,869,631 | 2,000 | 1.000 | 2011-05-11 |
| 348 | 2011-03-30 | 252,000 | -100,000 | 0.01 | 3,717,869,631 | 274,680 | 1.090 | 2011-03-28 |
| 349 | 2011-03-25 | 352,000 | -100,000 | 0.01 | 3,717,869,631 | 411,840 | 1.170 | 2011-03-23 |
| 350 | 2011-03-24 | 452,000 | 200,000 | 0.01 | 3,717,869,631 | 528,840 | 1.170 | 2011-03-22 |
| 351 | 2011-03-21 | 252,000 | -150,000 | 0.01 | 3,717,869,631 | 257,040 | 1.020 | 2011-03-17 |
| 352 | 2011-03-11 | 402,000 | -136,000 | 0.01 | 3,717,869,631 | 470,340 | 1.170 | 2011-03-09 |
| 353 | 2011-03-10 | 538,000 | 150,000 | 0.01 | 3,717,869,631 | 640,220 | 1.190 | 2011-03-08 |
| 354 | 2011-03-09 | 388,000 | -20,000 | 0.01 | 3,717,869,631 | 411,280 | 1.060 | 2011-03-07 |
| 355 | 2011-03-04 | 408,000 | -50,000 | 0.01 | 3,717,869,631 | 346,800 | 0.850 | 2011-03-02 |
| 356 | 2011-03-03 | 458,000 | -50,000 | 0.01 | 3,717,869,631 | 393,880 | 0.860 | 2011-03-01 |
| 357 | 2011-03-02 | 508,000 | 50,000 | 0.01 | 3,717,869,631 | 396,240 | 0.780 | 2011-02-28 |
| 358 | 2011-02-28 | 458,000 | -50,000 | 0.01 | 3,717,869,631 | 325,180 | 0.710 | 2011-02-24 |
| 359 | 2011-02-25 | 508,000 | 100,000 | 0.01 | 3,717,869,631 | 370,840 | 0.730 | 2011-02-23 |
| 360 | 2011-01-25 | 408,000 | -50,000 | 0.01 | 3,717,869,631 | 367,200 | 0.900 | 2011-01-21 |
| 361 | 2010-11-25 | 458,000 | -50,000 | 0.01 | 3,717,869,631 | 485,480 | 1.060 | 2010-11-23 |
| 362 | 2010-11-15 | 508,000 | -20,000 | 0.01 | 3,717,869,631 | 614,680 | 1.210 | 2010-11-11 |
| 363 | 2010-11-11 | 528,000 | 20,000 | 0.01 | 3,717,869,631 | 638,880 | 1.210 | 2010-11-09 |
| 364 | 2010-11-09 | 508,000 | 116,000 | 0.01 | 3,717,869,631 | 635,000 | 1.250 | 2010-11-05 |
| 365 | 2010-11-04 | 392,000 | 20,000 | 0.01 | 3,717,869,631 | 462,560 | 1.180 | 2010-11-02 |
| 366 | 2010-10-22 | 372,000 | 50,000 | 0.01 | 3,717,869,631 | 476,160 | 1.280 | 2010-10-20 |
| 367 | 2010-10-20 | 322,000 | 50,000 | 0.01 | 3,717,869,631 | 402,500 | 1.250 | 2010-10-18 |
| 368 | 2010-10-08 | 272,000 | -20,000 | 0.01 | 3,717,869,631 | 353,600 | 1.300 | 2010-10-06 |
| 369 | 2010-10-07 | 292,000 | -50,000 | 0.01 | 3,717,869,631 | 382,520 | 1.310 | 2010-10-05 |
| 370 | 2010-10-06 | 342,000 | 20,000 | 0.01 | 3,717,869,631 | 430,920 | 1.260 | 2010-10-04 |
| 371 | 2010-09-15 | 322,000 | 70,000 | 0.01 | 3,717,869,631 | 431,480 | 1.340 | 2010-09-13 |
| 372 | 2010-09-06 | 252,000 | -20,000 | 0.01 | 3,717,869,631 | 330,120 | 1.310 | 2010-09-02 |
| 373 | 2010-09-01 | 272,000 | -20,000 | 0.01 | 3,717,869,631 | 331,840 | 1.220 | 2010-08-30 |
| 374 | 2010-08-27 | 292,000 | 20,000 | 0.01 | 3,717,869,631 | 362,080 | 1.240 | 2010-08-25 |
| 375 | 2010-08-26 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 342,720 | 1.260 | 2010-08-24 |
| 376 | 2010-08-23 | 252,000 | -20,000 | 0.01 | 3,717,869,631 | 317,520 | 1.260 | 2010-08-19 |
| 377 | 2010-08-20 | 272,000 | 20,000 | 0.01 | 3,717,869,631 | 334,560 | 1.230 | 2010-08-18 |
| 378 | 2010-08-17 | 252,000 | -90,000 | 0.01 | 3,717,869,631 | 315,000 | 1.250 | 2010-08-13 |
| 379 | 2010-08-16 | 342,000 | 20,000 | 0.01 | 3,717,869,631 | 417,240 | 1.220 | 2010-08-12 |
| 380 | 2010-08-12 | 322,000 | 20,000 | 0.01 | 3,717,869,631 | 396,060 | 1.230 | 2010-08-10 |
| 381 | 2010-08-11 | 302,000 | -50,000 | 0.01 | 3,717,869,631 | 383,540 | 1.270 | 2010-08-09 |
| 382 | 2010-08-10 | 352,000 | 80,000 | 0.01 | 3,717,869,631 | 457,600 | 1.300 | 2010-08-06 |
| 383 | 2010-08-06 | 272,000 | -80,000 | 0.01 | 3,717,869,631 | 337,280 | 1.240 | 2010-08-04 |
| 384 | 2010-08-05 | 352,000 | 50,000 | 0.01 | 3,717,869,631 | 454,080 | 1.290 | 2010-08-03 |
| 385 | 2010-08-03 | 302,000 | 20,000 | 0.01 | 3,717,869,631 | 314,080 | 1.040 | 2010-07-30 |
| 386 | 2010-08-02 | 282,000 | -20,000 | 0.01 | 3,717,869,631 | 298,920 | 1.060 | 2010-07-29 |
| 387 | 2010-07-29 | 302,000 | 20,000 | 0.01 | 3,717,869,631 | 317,100 | 1.050 | 2010-07-27 |
| 388 | 2010-07-28 | 282,000 | -30,000 | 0.01 | 3,717,869,631 | 307,380 | 1.090 | 2010-07-26 |
| 389 | 2010-07-27 | 312,000 | 40,000 | 0.01 | 3,717,869,631 | 330,720 | 1.060 | 2010-07-23 |
| 390 | 2010-07-23 | 272,000 | -20,000 | 0.01 | 3,717,869,631 | 288,320 | 1.060 | 2010-07-21 |
| 391 | 2010-07-21 | 292,000 | -20,000 | 0.01 | 3,717,869,631 | 300,760 | 1.030 | 2010-07-19 |
| 392 | 2010-07-20 | 312,000 | 20,000 | 0.01 | 3,717,869,631 | 315,120 | 1.010 | 2010-07-16 |
| 393 | 2010-07-16 | 292,000 | -20,000 | 0.01 | 3,717,869,631 | 306,600 | 1.050 | 2010-07-14 |
| 394 | 2010-07-15 | 312,000 | 40,000 | 0.01 | 3,717,869,631 | 324,480 | 1.040 | 2010-07-13 |
| 395 | 2010-07-14 | 272,000 | -20,000 | 0.01 | 3,717,869,631 | 296,480 | 1.090 | 2010-07-12 |
| 396 | 2010-07-12 | 292,000 | -100,000 | 0.01 | 3,717,869,631 | 315,360 | 1.080 | 2010-07-08 |
| 397 | 2010-07-09 | 392,000 | 80,000 | 0.01 | 3,717,869,631 | 419,440 | 1.070 | 2010-07-07 |
| 398 | 2010-07-08 | 312,000 | -20,000 | 0.01 | 3,717,869,631 | 343,200 | 1.100 | 2010-07-06 |
| 399 | 2010-07-06 | 332,000 | 20,000 | 0.01 | 3,717,869,631 | 332,000 | 1.000 | 2010-07-02 |
| 400 | 2010-06-23 | 312,000 | 20,000 | 0.01 | 3,717,869,631 | 371,280 | 1.190 | 2010-06-21 |
| 401 | 2010-06-15 | 292,000 | -20,000 | 0.01 | 3,717,869,631 | 382,520 | 1.310 | 2010-06-11 |
| 402 | 2010-06-10 | 312,000 | 20,000 | 0.01 | 3,717,869,631 | 411,840 | 1.320 | 2010-06-08 |
| 403 | 2010-06-04 | 292,000 | 10,000 | 0.01 | 3,717,869,631 | 405,880 | 1.390 | 2010-06-02 |
| 404 | 2010-06-03 | 282,000 | 10,000 | 0.01 | 3,717,869,631 | 391,980 | 1.390 | 2010-06-01 |
| 405 | 2010-05-31 | 272,000 | -30,000 | 0.01 | 3,717,869,631 | 288,320 | 1.060 | 2010-05-27 |
| 406 | 2010-05-27 | 302,000 | 30,000 | 0.01 | 3,717,869,631 | 217,440 | 0.720 | 2010-05-25 |
| 407 | 2010-04-23 | 272,000 | -20,000 | 0.01 | 3,717,869,631 | 478,720 | 1.760 | 2010-04-21 |
| 408 | 2010-04-21 | 292,000 | 20,000 | 0.01 | 3,717,869,631 | 522,680 | 1.790 | 2010-04-19 |
| 409 | 2010-04-08 | 272,000 | -200,000 | 0.01 | 3,717,869,631 | 481,440 | 1.770 | 2010-04-01 |
| 410 | 2010-04-07 | 472,000 | 180,000 | 0.01 | 3,717,869,631 | 826,000 | 1.750 | 2010-03-31 |
| 411 | 2010-04-01 | 292,000 | 250,000 | 0.01 | 3,717,869,631 | 508,080 | 1.740 | 2010-03-30 |
| 412 | 2010-03-30 | 42,000 | -10,000 | 0.00 | 3,717,869,631 | 72,240 | 1.720 | 2010-03-26 |
| 413 | 2010-03-26 | 52,000 | -270,000 | 0.00 | 3,717,869,631 | 89,960 | 1.730 | 2010-03-24 |
| 414 | 2010-03-25 | 322,000 | 300,000 | 0.01 | 3,717,869,631 | 569,940 | 1.770 | 2010-03-23 |
| 415 | 2010-03-19 | 22,000 | -20,000 | 0.00 | 3,717,869,631 | 40,700 | 1.850 | 2010-03-17 |
| 416 | 2010-03-18 | 42,000 | 20,000 | 0.00 | 3,717,869,631 | 68,460 | 1.630 | 2010-03-16 |
| 417 | 2010-03-17 | 22,000 | -20,000 | 0.00 | 3,717,869,631 | 36,960 | 1.680 | 2010-03-15 |
| 418 | 2010-03-12 | 42,000 | 20,000 | 0.00 | 3,717,869,631 | 73,080 | 1.740 | 2010-03-10 |
| 419 | 2010-03-11 | 22,000 | 20,000 | 0.00 | 3,717,869,631 | 37,400 | 1.700 | 2010-03-09 |
| 420 | 2010-03-08 | 2,000 | -20,000 | 0.00 | 3,717,869,631 | 3,420 | 1.710 | 2010-03-04 |
| 421 | 2010-03-05 | 22,000 | 20,000 | 0.00 | 3,717,869,631 | 36,300 | 1.650 | 2010-03-03 |
| 422 | 2010-03-04 | 2,000 | -30,000 | 0.00 | 3,717,869,631 | 2,920 | 1.460 | 2010-03-02 |
| 423 | 2010-03-03 | 32,000 | 30,000 | 0.00 | 3,717,869,631 | 47,040 | 1.470 | 2010-03-01 |
| 424 | 2010-03-02 | 2,000 | -30,000 | 0.00 | 3,717,869,631 | 2,860 | 1.430 | 2010-02-26 |
| 425 | 2010-03-01 | 32,000 | 30,000 | 0.00 | 3,717,869,631 | 45,440 | 1.420 | 2010-02-25 |
| 426 | 2010-02-26 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 2,940 | 1.470 | 2010-02-24 |
| 427 | 2010-02-25 | 52,000 | 20,000 | 0.00 | 3,717,869,631 | 66,560 | 1.280 | 2010-02-23 |
| 428 | 2010-02-11 | 32,000 | 30,000 | 0.00 | 3,717,869,631 | 45,440 | 1.420 | 2010-02-09 |
| 429 | 2010-02-10 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 2,840 | 1.420 | 2010-02-08 |
| 430 | 2010-02-09 | 52,000 | -30,000 | 0.00 | 3,717,869,631 | 68,120 | 1.310 | 2010-02-05 |
| 431 | 2010-02-08 | 82,000 | 20,000 | 0.00 | 3,717,869,631 | 113,160 | 1.380 | 2010-02-04 |
| 432 | 2010-02-05 | 62,000 | -30,000 | 0.00 | 3,717,869,631 | 83,080 | 1.340 | 2010-02-03 |
| 433 | 2010-02-04 | 92,000 | 30,000 | 0.00 | 3,717,869,631 | 104,880 | 1.140 | 2010-02-02 |
| 434 | 2010-02-03 | 62,000 | 30,000 | 0.00 | 3,717,869,631 | 73,160 | 1.180 | 2010-02-01 |
| 435 | 2010-01-28 | 32,000 | 30,000 | 0.00 | 3,717,869,631 | 44,800 | 1.400 | 2010-01-26 |
| 436 | 2010-01-27 | 2,000 | -30,000 | 0.00 | 3,717,869,631 | 3,340 | 1.670 | 2010-01-25 |
| 437 | 2010-01-21 | 32,000 | 30,000 | 0.00 | 3,717,869,631 | 50,880 | 1.590 | 2010-01-19 |
| 438 | 2010-01-18 | 2,000 | -40,000 | 0.00 | 3,717,869,631 | 2,760 | 1.380 | 2010-01-14 |
| 439 | 2010-01-15 | 42,000 | 40,000 | 0.00 | 3,717,869,631 | 57,540 | 1.370 | 2010-01-13 |
| 440 | 2010-01-11 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 2,400 | 1.200 | 2010-01-07 |
| 441 | 2010-01-08 | 52,000 | -50,000 | 0.00 | 3,717,869,631 | 52,520 | 1.010 | 2010-01-06 |
| 442 | 2009-12-18 | 102,000 | 100,000 | 0.00 | 3,717,869,631 | 100,980 | 0.990 | 2009-12-16 |
| 443 | 2009-12-17 | 2,000 | -50,000 | 0.00 | 3,717,869,631 | 2,040 | 1.020 | 2009-12-15 |
| 444 | 2009-12-15 | 52,000 | 50,000 | 0.00 | 3,717,869,631 | 46,280 | 0.890 | 2009-12-11 |
| 445 | 2009-12-08 | 2,000 | -20,000 | 0.00 | 3,717,869,631 | 1,760 | 0.880 | 2009-12-04 |
| 446 | 2009-12-07 | 22,000 | -50,000 | 0.00 | 3,717,869,631 | 18,260 | 0.830 | 2009-12-03 |
| 447 | 2009-12-03 | 72,000 | -350,000 | 0.00 | 3,717,869,631 | 48,240 | 0.670 | 2009-12-01 |
| 448 | 2009-12-02 | 422,000 | -700,000 | 0.01 | 3,717,869,631 | 223,660 | 0.530 | 2009-11-30 |
| 449 | 2009-11-30 | 1,122,000 | 980,000 | 0.03 | 3,717,869,631 | 544,170 | 0.485 | 2009-11-26 |
| 450 | 2009-11-27 | 142,000 | 20,000 | 0.00 | 3,717,869,631 | 78,100 | 0.550 | 2009-11-25 |
| 451 | 2009-11-26 | 122,000 | 90,000 | 0.00 | 3,717,869,631 | 76,860 | 0.630 | 2009-11-24 |
| 452 | 2009-11-11 | 32,000 | -300,000 | 0.00 | 3,717,869,631 | 9,120 | 0.285 | 2009-11-09 |
| 453 | 2009-11-10 | 332,000 | 300,000 | 0.01 | 3,717,869,631 | 86,320 | 0.260 | 2009-11-06 |
| 454 | 2008-07-08 | 32,000 | -20,000 | 0.00 | 3,717,869,631 | 12,960 | 0.405 | 2008-07-04 |
| 455 | 2008-05-27 | 52,000 | 10,000 | 0.00 | 3,717,869,631 | 27,560 | 0.530 | 2008-05-23 |
| 456 | 2008-05-14 | 42,000 | 10,000 | 0.00 | 3,717,869,631 | 23,940 | 0.570 | 2008-05-09 |
| 457 | 2008-05-09 | 32,000 | -10,000 | 0.00 | 3,717,869,631 | 17,920 | 0.560 | 2008-05-07 |
| 458 | 2008-04-29 | 42,000 | 10,000 | 0.00 | 3,717,869,631 | 21,420 | 0.510 | 2008-04-25 |
| 459 | 2008-01-16 | 32,000 | -40,000 | 0.00 | 3,717,869,631 | 22,400 | 0.700 | 2008-01-14 |
| 460 | 2007-11-05 | 72,000 | -100,000 | 0.00 | 3,717,869,631 | 55,440 | 0.770 | 2007-11-01 |
| 461 | 2007-11-01 | 172,000 | 100,000 | 0.00 | 3,717,869,631 | 127,280 | 0.740 | 2007-10-30 |
| 462 | 2007-10-31 | 72,000 | -100,000 | 0.00 | 3,717,869,631 | 54,000 | 0.750 | 2007-10-29 |
| 463 | 2007-10-29 | 172,000 | 100,000 | 0.00 | 3,717,869,631 | 130,720 | 0.760 | 2007-10-25 |
| 464 | 2007-10-03 | 72,000 | -40,000 | 0.00 | 3,717,869,631 | 61,200 | 0.850 | 2007-09-28 |
| 465 | 2007-09-04 | 112,000 | -10,000 | 0.00 | 3,535,241,634 | 110,880 | 0.990 | 2007-08-31 |
| 466 | 2007-08-07 | 122,000 | 10,000 | 0.00 | 3,535,241,634 | 115,900 | 0.950 | 2007-08-03 |
| 467 | 2007-07-25 | 112,000 | -80,000 | 0.00 | 3,535,241,634 | 108,640 | 0.970 | 2007-07-23 |
| 468 | 2007-07-17 | 192,000 | 20,000 | 0.01 | 3,535,241,634 | 224,640 | 1.170 | 2007-07-13 |
| 469 | 2007-07-16 | 172,000 | 10,000 | 0.00 | 3,535,241,634 | 201,240 | 1.170 | 2007-07-12 |
| 470 | 2007-07-11 | 162,000 | 30,000 | 0.00 | 3,535,241,634 | 200,880 | 1.240 | 2007-07-09 |
| 471 | 2007-07-09 | 132,000 | 20,000 | 0.00 | 3,535,241,634 | 167,640 | 1.270 | 2007-07-05 |
| 472 | 2007-06-28 | 112,000 | -10,000 | 0.00 | 3,355,689,214 | 150,080 | 1.340 | 2007-06-26 |
| 473 | 2007-06-27 | 122,000 | 40,000 | 0.00 | 3,355,689,214 | 168,360 | 1.380 | 2007-06-25 |
| 474 | 2007-06-26 | 82,000 | 0.00 | 3,355,689,214 | 110,700 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group