Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
CHEER UNION SECURITIES LIMITED 滿好證券有限公司
CCASSID: B01659
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2026-02-02 | 136,000 | 4,000 | 0.00 | 16,174,767,965 | 907,120 | 6.670 | 2026-01-29 |
| 5 | 2026-01-16 | 132,000 | -8,000 | 0.00 | 16,174,767,965 | 1,026,960 | 7.780 | 2026-01-14 |
| 6 | 2025-10-21 | 140,000 | 4,000 | 0.00 | 16,124,671,990 | 828,800 | 5.920 | 2025-10-17 |
| 7 | 2025-10-10 | 136,000 | -4,000 | 0.00 | 16,124,671,990 | 901,680 | 6.630 | 2025-10-08 |
| 8 | 2025-09-30 | 140,000 | 4,000 | 0.00 | 16,124,671,990 | 869,400 | 6.210 | 2025-09-26 |
| 9 | 2025-09-19 | 136,000 | 4,000 | 0.00 | 16,123,953,865 | 931,600 | 6.850 | 2025-09-17 |
| 10 | 2025-09-18 | 132,000 | 2,000 | 0.00 | 16,123,953,865 | 880,440 | 6.670 | 2025-09-16 |
| 11 | 2025-09-16 | 130,000 | -2,000 | 0.00 | 16,123,953,865 | 911,300 | 7.010 | 2025-09-12 |
| 12 | 2025-09-11 | 132,000 | -10,000 | 0.00 | 16,123,953,865 | 942,480 | 7.140 | 2025-09-09 |
| 13 | 2025-09-09 | 142,000 | 2,000 | 0.00 | 16,123,953,865 | 921,580 | 6.490 | 2025-09-05 |
| 14 | 2025-09-08 | 140,000 | 8,000 | 0.00 | 16,123,953,865 | 908,600 | 6.490 | 2025-09-04 |
| 15 | 2025-09-04 | 132,000 | 2,000 | 0.00 | 16,123,953,865 | 806,520 | 6.110 | 2025-09-02 |
| 16 | 2025-09-03 | 130,000 | -10,000 | 0.00 | 16,123,953,865 | 759,200 | 5.840 | 2025-09-01 |
| 17 | 2025-09-01 | 140,000 | 10,000 | 0.00 | 16,123,953,865 | 753,200 | 5.380 | 2025-08-28 |
| 18 | 2025-08-26 | 130,000 | -4,000 | 0.00 | 16,123,641,552 | 716,300 | 5.510 | 2025-08-22 |
| 19 | 2025-08-22 | 134,000 | -6,000 | 0.00 | 16,123,641,552 | 715,560 | 5.340 | 2025-08-20 |
| 20 | 2025-08-20 | 140,000 | 10,000 | 0.00 | 16,123,641,552 | 772,800 | 5.520 | 2025-08-18 |
| 21 | 2025-08-19 | 130,000 | -6,000 | 0.00 | 16,123,641,552 | 692,900 | 5.330 | 2025-08-15 |
| 22 | 2025-08-14 | 136,000 | 6,000 | 0.00 | 16,123,641,552 | 667,760 | 4.910 | 2025-08-12 |
| 23 | 2025-08-01 | 130,000 | -6,000 | 0.00 | 16,123,641,552 | 644,800 | 4.960 | 2025-07-30 |
| 24 | 2025-07-28 | 136,000 | -2,000 | 0.00 | 16,123,641,552 | 660,960 | 4.860 | 2025-07-24 |
| 25 | 2025-07-25 | 138,000 | -14,000 | 0.00 | 16,123,641,552 | 656,880 | 4.760 | 2025-07-23 |
| 26 | 2025-07-15 | 152,000 | 6,000 | 0.00 | 16,123,641,552 | 664,240 | 4.370 | 2025-07-11 |
| 27 | 2025-07-03 | 146,000 | 14,000 | 0.00 | 16,123,641,552 | 692,040 | 4.740 | 2025-06-30 |
| 28 | 2025-07-02 | 132,000 | -10,000 | 0.00 | 16,123,641,552 | 641,520 | 4.860 | 2025-06-27 |
| 29 | 2025-06-23 | 142,000 | 10,000 | 0.00 | 16,123,569,552 | 613,440 | 4.320 | 2025-06-19 |
| 30 | 2025-06-17 | 132,000 | -6,000 | 0.00 | 16,123,569,552 | 607,200 | 4.600 | 2025-06-13 |
| 31 | 2025-06-11 | 138,000 | -16,000 | 0.00 | 16,123,569,552 | 644,460 | 4.670 | 2025-06-09 |
| 32 | 2025-06-10 | 154,000 | 22,000 | 0.00 | 16,123,569,552 | 693,000 | 4.500 | 2025-06-06 |
| 33 | 2025-05-19 | 132,000 | -50,000 | 0.00 | 16,093,007,052 | 691,680 | 5.240 | 2025-05-15 |
| 34 | 2025-05-02 | 182,000 | -14,000 | 0.00 | 16,093,007,052 | 899,080 | 4.940 | 2025-04-29 |
| 35 | 2025-03-24 | 196,000 | -2,000 | 0.00 | 16,092,729,640 | 1,025,080 | 5.230 | 2025-03-20 |
| 36 | 2025-03-21 | 198,000 | -10,000 | 0.00 | 16,092,729,640 | 1,106,820 | 5.590 | 2025-03-19 |
| 37 | 2025-02-27 | 208,000 | 2,000 | 0.00 | 16,091,826,264 | 1,139,840 | 5.480 | 2025-02-25 |
| 38 | 2025-02-26 | 206,000 | 14,000 | 0.00 | 16,091,826,264 | 1,180,380 | 5.730 | 2025-02-24 |
| 39 | 2025-02-12 | 192,000 | -12,000 | 0.00 | 16,091,826,264 | 800,640 | 4.170 | 2025-02-10 |
| 40 | 2025-02-06 | 204,000 | -16,000 | 0.00 | 16,091,826,264 | 767,040 | 3.760 | 2025-02-04 |
| 41 | 2025-02-05 | 220,000 | 16,000 | 0.00 | 16,091,826,264 | 778,800 | 3.540 | 2025-02-03 |
| 42 | 2024-11-19 | 204,000 | 6,000 | 0.00 | 16,091,826,264 | 775,200 | 3.800 | 2024-11-15 |
| 43 | 2024-11-07 | 198,000 | -6,000 | 0.00 | 16,091,826,264 | 837,540 | 4.230 | 2024-11-05 |
| 44 | 2024-10-28 | 204,000 | 6,000 | 0.00 | 16,091,826,264 | 781,320 | 3.830 | 2024-10-24 |
| 45 | 2024-10-22 | 198,000 | -20,000 | 0.00 | 16,091,826,264 | 801,900 | 4.050 | 2024-10-18 |
| 46 | 2024-10-21 | 218,000 | 20,000 | 0.00 | 16,091,826,264 | 808,780 | 3.710 | 2024-10-17 |
| 47 | 2024-10-08 | 198,000 | 6,000 | 0.00 | 16,091,826,264 | 1,108,800 | 5.600 | 2024-10-04 |
| 48 | 2024-09-24 | 192,000 | -10,000 | 0.00 | 16,091,736,264 | 602,880 | 3.140 | 2024-09-20 |
| 49 | 2024-09-16 | 202,000 | 10,000 | 0.00 | 16,091,736,264 | 571,660 | 2.830 | 2024-09-12 |
| 50 | 2024-07-15 | 192,000 | -16,000 | 0.00 | 16,091,736,264 | 610,560 | 3.180 | 2024-07-11 |
| 51 | 2024-07-11 | 208,000 | 16,000 | 0.00 | 16,091,736,264 | 642,720 | 3.090 | 2024-07-09 |
| 52 | 2024-07-05 | 192,000 | -20,000 | 0.00 | 16,091,736,264 | 614,400 | 3.200 | 2024-07-03 |
| 53 | 2024-07-04 | 212,000 | 20,000 | 0.00 | 16,091,736,264 | 657,200 | 3.100 | 2024-07-02 |
| 54 | 2024-06-18 | 192,000 | -10,000 | 0.00 | 16,091,736,264 | 672,000 | 3.500 | 2024-06-14 |
| 55 | 2024-05-31 | 202,000 | 10,000 | 0.00 | 16,091,736,264 | 717,100 | 3.550 | 2024-05-29 |
| 56 | 2024-05-30 | 192,000 | -10,000 | 0.00 | 16,091,736,264 | 648,960 | 3.380 | 2024-05-28 |
| 57 | 2024-05-23 | 202,000 | 10,000 | 0.00 | 16,091,736,264 | 628,220 | 3.110 | 2024-05-21 |
| 58 | 2024-05-02 | 192,000 | -30,000 | 0.00 | 16,091,736,264 | 581,760 | 3.030 | 2024-04-29 |
| 59 | 2024-03-26 | 222,000 | 30,000 | 0.00 | 16,091,736,264 | 730,380 | 3.290 | 2024-03-22 |
| 60 | 2024-03-25 | 192,000 | -20,000 | 0.00 | 16,091,736,264 | 679,680 | 3.540 | 2024-03-21 |
| 61 | 2024-03-21 | 212,000 | 20,000 | 0.00 | 16,091,736,264 | 718,680 | 3.390 | 2024-03-19 |
| 62 | 2024-03-20 | 192,000 | -20,000 | 0.00 | 16,091,736,264 | 673,920 | 3.510 | 2024-03-18 |
| 63 | 2024-03-15 | 212,000 | 20,000 | 0.00 | 16,091,736,264 | 735,640 | 3.470 | 2024-03-13 |
| 64 | 2024-01-19 | 192,000 | -4,000 | 0.00 | 16,091,736,264 | 614,400 | 3.200 | 2024-01-17 |
| 65 | 2023-05-18 | 196,000 | 20,000 | 0.00 | 13,521,362,542 | 995,680 | 5.080 | 2023-05-16 |
| 66 | 2023-04-04 | 176,000 | 6,000 | 0.00 | 13,521,362,542 | 999,680 | 5.680 | 2023-03-31 |
| 67 | 2023-02-15 | 170,000 | -10,000 | 0.00 | 13,521,362,542 | 1,040,400 | 6.120 | 2023-02-13 |
| 68 | 2023-02-14 | 180,000 | 10,000 | 0.00 | 13,521,362,542 | 1,089,000 | 6.050 | 2023-02-10 |
| 69 | 2023-02-06 | 170,000 | 4,000 | 0.00 | 13,521,362,542 | 1,161,100 | 6.830 | 2023-02-02 |
| 70 | 2023-01-11 | 166,000 | -8,000 | 0.00 | 13,521,312,542 | 1,230,060 | 7.410 | 2023-01-09 |
| 71 | 2023-01-10 | 174,000 | 4,000 | 0.00 | 13,521,312,542 | 1,197,120 | 6.880 | 2023-01-06 |
| 72 | 2023-01-04 | 170,000 | 4,000 | 0.00 | 13,521,312,542 | 1,130,500 | 6.650 | 2022-12-30 |
| 73 | 2022-12-19 | 166,000 | -2,000 | 0.00 | 13,520,777,042 | 1,309,740 | 7.890 | 2022-12-15 |
| 74 | 2022-12-16 | 168,000 | 2,000 | 0.00 | 13,520,777,042 | 1,365,840 | 8.130 | 2022-12-14 |
| 75 | 2022-12-13 | 166,000 | 10,000 | 0.00 | 13,520,777,042 | 1,560,400 | 9.400 | 2022-12-09 |
| 76 | 2022-12-09 | 156,000 | -2,000 | 0.00 | 13,520,777,042 | 1,321,320 | 8.470 | 2022-12-07 |
| 77 | 2022-12-08 | 158,000 | 2,000 | 0.00 | 13,520,777,042 | 1,347,740 | 8.530 | 2022-12-06 |
| 78 | 2022-12-01 | 156,000 | -6,000 | 0.00 | 13,520,777,042 | 951,600 | 6.100 | 2022-11-29 |
| 79 | 2022-11-22 | 162,000 | -6,000 | 0.00 | 13,520,120,042 | 952,560 | 5.880 | 2022-11-18 |
| 80 | 2022-08-02 | 168,000 | 6,000 | 0.00 | 13,520,120,042 | 792,960 | 4.720 | 2022-07-29 |
| 81 | 2022-07-04 | 162,000 | -10,000 | 0.00 | 13,520,028,542 | 887,760 | 5.480 | 2022-06-29 |
| 82 | 2022-06-28 | 172,000 | -4,000 | 0.00 | 13,518,272,542 | 896,120 | 5.210 | 2022-06-24 |
| 83 | 2022-06-27 | 176,000 | -12,000 | 0.00 | 13,518,272,542 | 876,480 | 4.980 | 2022-06-23 |
| 84 | 2022-06-24 | 188,000 | 22,000 | 0.00 | 13,518,272,542 | 900,520 | 4.790 | 2022-06-22 |
| 85 | 2022-06-23 | 166,000 | -6,000 | 0.00 | 13,518,272,542 | 922,960 | 5.560 | 2022-06-21 |
| 86 | 2022-06-16 | 172,000 | 10,000 | 0.00 | 13,518,272,542 | 815,280 | 4.740 | 2022-06-14 |
| 87 | 2022-06-09 | 162,000 | -10,000 | 0.00 | 13,518,272,542 | 701,460 | 4.330 | 2022-06-07 |
| 88 | 2022-06-01 | 172,000 | 8,000 | 0.00 | 13,518,272,542 | 672,520 | 3.910 | 2022-05-30 |
| 89 | 2022-05-27 | 164,000 | -16,000 | 0.00 | 13,517,943,042 | 623,200 | 3.800 | 2022-05-25 |
| 90 | 2022-05-25 | 180,000 | 16,000 | 0.00 | 13,517,943,042 | 720,000 | 4.000 | 2022-05-23 |
| 91 | 2022-05-24 | 164,000 | -16,000 | 0.00 | 13,517,943,042 | 726,520 | 4.430 | 2022-05-20 |
| 92 | 2022-05-23 | 180,000 | 16,000 | 0.00 | 13,517,943,042 | 754,200 | 4.190 | 2022-05-19 |
| 93 | 2022-04-21 | 164,000 | 6,000 | 0.00 | 13,517,806,542 | 739,640 | 4.510 | 2022-04-19 |
| 94 | 2022-04-14 | 158,000 | -2,000 | 0.00 | 13,517,806,542 | 744,180 | 4.710 | 2022-04-12 |
| 95 | 2022-04-07 | 160,000 | -20,000 | 0.00 | 13,517,806,542 | 868,800 | 5.430 | 2022-04-04 |
| 96 | 2022-03-23 | 180,000 | 6,000 | 0.00 | 13,517,806,542 | 831,600 | 4.620 | 2022-03-21 |
| 97 | 2022-03-07 | 174,000 | 14,000 | 0.00 | 13,517,806,542 | 894,360 | 5.140 | 2022-03-03 |
| 98 | 2022-02-10 | 160,000 | -2,000 | 0.00 | 13,490,670,042 | 924,800 | 5.780 | 2022-02-08 |
| 99 | 2022-01-28 | 162,000 | 2,000 | 0.00 | 13,490,316,792 | 1,014,120 | 6.260 | 2022-01-26 |
| 100 | 2022-01-24 | 160,000 | -10,000 | 0.00 | 13,490,316,792 | 1,116,800 | 6.980 | 2022-01-20 |
| 101 | 2022-01-17 | 170,000 | -2,000 | 0.00 | 13,490,316,792 | 1,152,600 | 6.780 | 2022-01-13 |
| 102 | 2022-01-04 | 172,000 | 2,000 | 0.00 | 13,490,316,792 | 1,083,600 | 6.300 | 2021-12-30 |
| 103 | 2021-11-26 | 170,000 | 2,000 | 0.00 | 13,489,819,792 | 1,344,700 | 7.910 | 2021-11-24 |
| 104 | 2021-11-22 | 168,000 | 10,000 | 0.00 | 13,489,819,792 | 1,575,840 | 9.380 | 2021-11-18 |
| 105 | 2021-11-09 | 158,000 | -10,000 | 0.00 | 13,489,819,792 | 1,433,060 | 9.070 | 2021-11-05 |
| 106 | 2021-11-05 | 168,000 | 10,000 | 0.00 | 13,489,819,792 | 1,500,240 | 8.930 | 2021-11-03 |
| 107 | 2021-08-20 | 158,000 | -10,000 | 0.00 | 13,489,209,542 | 1,870,720 | 11.84 | 2021-08-18 |
| 108 | 2021-08-18 | 168,000 | 10,000 | 0.00 | 13,489,209,542 | 1,995,840 | 11.88 | 2021-08-16 |
| 109 | 2021-07-30 | 158,000 | -2,000 | 0.00 | 13,488,365,042 | 1,659,000 | 10.50 | 2021-07-28 |
| 110 | 2021-07-29 | 160,000 | 2,000 | 0.00 | 13,488,365,042 | 1,619,200 | 10.12 | 2021-07-27 |
| 111 | 2021-07-19 | 158,000 | -10,000 | 0.00 | 13,488,365,042 | 2,486,920 | 15.74 | 2021-07-15 |
| 112 | 2021-07-13 | 168,000 | 8,000 | 0.00 | 13,488,365,042 | 2,546,880 | 15.16 | 2021-07-09 |
| 113 | 2021-07-09 | 160,000 | -2,000 | 0.00 | 13,488,365,042 | 2,467,200 | 15.42 | 2021-07-07 |
| 114 | 2021-07-08 | 162,000 | 4,000 | 0.00 | 13,488,365,042 | 2,478,600 | 15.30 | 2021-07-06 |
| 115 | 2021-07-06 | 158,000 | -4,000 | 0.00 | 13,488,365,042 | 2,616,480 | 16.56 | 2021-07-02 |
| 116 | 2021-06-29 | 162,000 | -4,000 | 0.00 | 13,487,965,042 | 2,883,600 | 17.80 | 2021-06-25 |
| 117 | 2021-06-25 | 166,000 | 4,000 | 0.00 | 13,487,965,042 | 2,825,320 | 17.02 | 2021-06-23 |
| 118 | 2021-06-11 | 162,000 | 4,000 | 0.00 | 13,487,965,042 | 2,928,960 | 18.08 | 2021-06-09 |
| 119 | 2021-06-04 | 158,000 | 2,000 | 0.00 | 13,487,965,042 | 3,065,200 | 19.40 | 2021-06-02 |
| 120 | 2021-05-31 | 156,000 | 14,000 | 0.00 | 13,487,965,042 | 3,159,000 | 20.25 | 2021-05-27 |
| 121 | 2021-04-28 | 142,000 | -2,000 | 0.00 | 13,487,965,042 | 3,408,000 | 24.00 | 2021-04-26 |
| 122 | 2021-03-29 | 144,000 | 2,000 | 0.00 | 13,487,076,042 | 3,132,000 | 21.75 | 2021-03-25 |
| 123 | 2021-03-23 | 142,000 | 2,000 | 0.00 | 13,487,076,042 | 3,315,700 | 23.35 | 2021-03-19 |
| 124 | 2021-03-22 | 140,000 | -2,000 | 0.00 | 13,487,076,042 | 3,437,000 | 24.55 | 2021-03-18 |
| 125 | 2021-03-19 | 142,000 | 2,000 | 0.00 | 13,487,076,042 | 3,436,400 | 24.20 | 2021-03-17 |
| 126 | 2021-02-19 | 140,000 | -6,000 | 0.00 | 13,455,640,542 | 4,186,000 | 29.90 | 2021-02-17 |
| 127 | 2021-02-17 | 146,000 | -2,000 | 0.00 | 13,455,640,542 | 3,912,800 | 26.80 | 2021-02-10 |
| 128 | 2021-02-10 | 148,000 | -10,000 | 0.00 | 13,455,640,542 | 3,907,200 | 26.40 | 2021-02-08 |
| 129 | 2021-02-04 | 158,000 | -2,000 | 0.00 | 13,455,640,542 | 4,187,000 | 26.50 | 2021-02-02 |
| 130 | 2021-02-02 | 160,000 | 8,000 | 0.00 | 13,455,640,542 | 3,888,000 | 24.30 | 2021-01-29 |
| 131 | 2021-02-01 | 152,000 | -6,000 | 0.00 | 13,455,640,542 | 3,724,000 | 24.50 | 2021-01-28 |
| 132 | 2021-01-28 | 158,000 | 10,000 | 0.00 | 13,455,591,542 | 4,115,900 | 26.05 | 2021-01-26 |
| 133 | 2021-01-22 | 148,000 | -2,000 | 0.00 | 13,455,591,542 | 4,062,600 | 27.45 | 2021-01-20 |
| 134 | 2021-01-21 | 150,000 | -2,000 | 0.00 | 13,455,591,542 | 3,517,500 | 23.45 | 2021-01-19 |
| 135 | 2021-01-18 | 152,000 | 6,000 | 0.00 | 13,455,591,542 | 3,397,200 | 22.35 | 2021-01-14 |
| 136 | 2021-01-15 | 146,000 | -10,000 | 0.00 | 13,455,591,542 | 3,233,900 | 22.15 | 2021-01-13 |
| 137 | 2021-01-12 | 156,000 | 2,000 | 0.00 | 13,455,591,542 | 3,525,600 | 22.60 | 2021-01-08 |
| 138 | 2021-01-08 | 154,000 | -2,000 | 0.00 | 13,455,591,542 | 3,565,100 | 23.15 | 2021-01-06 |
| 139 | 2021-01-07 | 156,000 | 2,000 | 0.00 | 13,455,591,542 | 3,556,800 | 22.80 | 2021-01-05 |
| 140 | 2021-01-05 | 154,000 | 10,000 | 0.00 | 13,455,591,542 | 3,511,200 | 22.80 | 2020-12-30 |
| 141 | 2021-01-04 | 144,000 | -10,000 | 0.00 | 13,455,591,542 | 3,009,600 | 20.90 | 2020-12-29 |
| 142 | 2020-12-30 | 154,000 | 10,000 | 0.00 | 13,454,074,542 | 3,164,700 | 20.55 | 2020-12-28 |
| 143 | 2020-12-29 | 144,000 | 2,000 | 0.00 | 13,454,074,542 | 3,823,200 | 26.55 | 2020-12-23 |
| 144 | 2020-12-17 | 142,000 | -2,000 | 0.00 | 13,454,074,542 | 3,727,500 | 26.25 | 2020-12-15 |
| 145 | 2020-12-10 | 144,000 | -4,000 | 0.00 | 13,454,074,542 | 3,441,600 | 23.90 | 2020-12-08 |
| 146 | 2020-12-01 | 148,000 | -2,000 | 0.00 | 13,454,074,542 | 3,330,000 | 22.50 | 2020-11-27 |
| 147 | 2020-11-27 | 150,000 | 2,000 | 0.00 | 13,453,378,792 | 2,955,000 | 19.70 | 2020-11-25 |
| 148 | 2020-11-23 | 148,000 | -2,000 | 0.00 | 13,453,378,792 | 2,997,000 | 20.25 | 2020-11-19 |
| 149 | 2020-11-19 | 150,000 | 2,000 | 0.00 | 13,453,378,792 | 2,949,000 | 19.66 | 2020-11-17 |
| 150 | 2020-11-13 | 148,000 | 2,000 | 0.00 | 13,453,378,792 | 2,803,120 | 18.94 | 2020-11-11 |
| 151 | 2020-10-19 | 146,000 | 4,000 | 0.00 | 13,452,625,292 | 3,014,900 | 20.65 | 2020-10-15 |
| 152 | 2020-10-07 | 142,000 | -6,000 | 0.00 | 13,452,625,292 | 2,726,400 | 19.20 | 2020-10-05 |
| 153 | 2020-09-04 | 148,000 | -4,000 | 0.00 | 13,450,336,042 | 2,915,600 | 19.70 | 2020-09-02 |
| 154 | 2020-09-02 | 152,000 | -2,000 | 0.00 | 13,450,336,042 | 2,845,440 | 18.72 | 2020-08-31 |
| 155 | 2020-08-21 | 154,000 | 2,000 | 0.00 | 13,450,336,042 | 2,999,920 | 19.48 | 2020-08-19 |
| 156 | 2020-08-13 | 152,000 | -32,000 | 0.00 | 13,450,336,042 | 3,015,680 | 19.84 | 2020-08-11 |
| 157 | 2020-08-12 | 184,000 | 2,000 | 0.00 | 13,450,336,042 | 3,762,800 | 20.45 | 2020-08-10 |
| 158 | 2020-08-10 | 182,000 | 32,000 | 0.00 | 12,951,582,924 | 3,858,400 | 21.20 | 2020-08-06 |
| 159 | 2020-07-28 | 150,000 | 8,000 | 0.00 | 12,951,506,174 | 3,127,500 | 20.85 | 2020-07-24 |
| 160 | 2020-07-22 | 142,000 | -10,000 | 0.00 | 12,951,506,174 | 2,825,800 | 19.90 | 2020-07-20 |
| 161 | 2020-07-16 | 152,000 | 10,000 | 0.00 | 12,950,386,674 | 3,192,000 | 21.00 | 2020-07-14 |
| 162 | 2020-07-15 | 142,000 | -10,000 | 0.00 | 12,950,386,674 | 3,095,600 | 21.80 | 2020-07-13 |
| 163 | 2020-07-10 | 152,000 | 12,000 | 0.00 | 12,950,386,674 | 3,579,600 | 23.55 | 2020-07-08 |
| 164 | 2020-06-04 | 140,000 | -2,000 | 0.00 | 12,947,068,924 | 2,786,000 | 19.90 | 2020-06-02 |
| 165 | 2020-06-01 | 142,000 | 2,000 | 0.00 | 12,941,899,924 | 2,467,960 | 17.38 | 2020-05-28 |
| 166 | 2020-05-26 | 140,000 | -20,000 | 0.00 | 12,939,718,674 | 2,545,200 | 18.18 | 2020-05-22 |
| 167 | 2020-05-22 | 160,000 | 20,000 | 0.00 | 12,939,718,674 | 3,200,000 | 20.00 | 2020-05-20 |
| 168 | 2020-04-16 | 140,000 | -2,000 | 0.00 | 12,935,656,174 | 2,254,000 | 16.10 | 2020-04-14 |
| 169 | 2020-02-24 | 142,000 | 2,000 | 0.00 | 12,072,648,974 | 2,198,160 | 15.48 | 2020-02-20 |
| 170 | 2020-02-20 | 140,000 | -2,000 | 0.00 | 12,072,648,974 | 2,072,000 | 14.80 | 2020-02-18 |
| 171 | 2020-02-17 | 142,000 | -8,000 | 0.00 | 12,039,772,416 | 2,016,400 | 14.20 | 2020-02-13 |
| 172 | 2020-02-14 | 150,000 | 6,000 | 0.00 | 12,039,772,416 | 2,055,000 | 13.70 | 2020-02-12 |
| 173 | 2020-02-13 | 144,000 | 2,000 | 0.00 | 12,039,772,416 | 1,955,520 | 13.58 | 2020-02-11 |
| 174 | 2020-02-12 | 142,000 | -4,000 | 0.00 | 12,039,772,416 | 1,939,720 | 13.66 | 2020-02-10 |
| 175 | 2020-02-11 | 146,000 | 2,000 | 0.00 | 12,039,772,416 | 1,763,680 | 12.08 | 2020-02-07 |
| 176 | 2020-02-10 | 144,000 | -2,000 | 0.00 | 12,039,772,416 | 1,673,280 | 11.62 | 2020-02-06 |
| 177 | 2020-02-06 | 146,000 | 2,000 | 0.00 | 12,029,705,916 | 1,641,040 | 11.24 | 2020-02-04 |
| 178 | 2019-12-05 | 144,000 | -16,000 | 0.00 | 12,025,378,033 | 1,252,800 | 8.700 | 2019-12-03 |
| 179 | 2019-12-04 | 160,000 | 10,000 | 0.00 | 12,025,378,033 | 1,358,400 | 8.490 | 2019-12-02 |
| 180 | 2019-12-03 | 150,000 | 4,000 | 0.00 | 12,025,378,033 | 1,329,000 | 8.860 | 2019-11-29 |
| 181 | 2019-11-20 | 146,000 | -10,000 | 0.00 | 12,024,458,583 | 1,168,000 | 8.000 | 2019-11-18 |
| 182 | 2019-11-15 | 156,000 | 10,000 | 0.00 | 12,024,458,583 | 1,276,080 | 8.180 | 2019-11-13 |
| 183 | 2019-11-14 | 146,000 | -14,000 | 0.00 | 12,024,458,583 | 1,200,120 | 8.220 | 2019-11-12 |
| 184 | 2019-11-13 | 160,000 | 14,000 | 0.00 | 12,024,458,583 | 1,273,600 | 7.960 | 2019-11-11 |
| 185 | 2019-11-11 | 146,000 | -10,000 | 0.00 | 12,024,458,583 | 1,205,960 | 8.260 | 2019-11-07 |
| 186 | 2019-11-08 | 156,000 | -10,000 | 0.00 | 12,024,458,583 | 1,274,520 | 8.170 | 2019-11-06 |
| 187 | 2019-11-07 | 166,000 | 20,000 | 0.00 | 12,024,458,583 | 1,347,920 | 8.120 | 2019-11-05 |
| 188 | 2019-10-29 | 146,000 | -6,000 | 0.00 | 12,021,757,333 | 1,092,080 | 7.480 | 2019-10-25 |
| 189 | 2019-10-25 | 152,000 | 6,000 | 0.00 | 12,021,757,333 | 1,080,720 | 7.110 | 2019-10-23 |
| 190 | 2019-10-17 | 146,000 | -30,000 | 0.00 | 12,021,757,333 | 1,024,920 | 7.020 | 2019-10-15 |
| 191 | 2019-10-16 | 176,000 | 20,000 | 0.00 | 12,021,757,333 | 1,251,360 | 7.110 | 2019-10-14 |
| 192 | 2019-10-15 | 156,000 | 10,000 | 0.00 | 12,021,757,333 | 1,106,040 | 7.090 | 2019-10-11 |
| 193 | 2019-09-25 | 146,000 | -10,000 | 0.00 | 12,021,675,583 | 1,035,140 | 7.090 | 2019-09-23 |
| 194 | 2019-09-24 | 156,000 | 10,000 | 0.00 | 12,021,675,583 | 1,081,080 | 6.930 | 2019-09-20 |
| 195 | 2019-09-02 | 146,000 | -4,000 | 0.00 | 12,017,054,464 | 1,092,080 | 7.480 | 2019-08-29 |
| 196 | 2019-08-30 | 150,000 | 4,000 | 0.00 | 12,015,967,714 | 1,101,000 | 7.340 | 2019-08-28 |
| 197 | 2019-08-12 | 146,000 | 6,000 | 0.00 | 12,015,967,714 | 972,360 | 6.660 | 2019-08-08 |
| 198 | 2019-06-20 | 140,000 | -10,000 | 0.00 | 11,712,227,464 | 1,013,600 | 7.240 | 2019-06-18 |
| 199 | 2019-06-19 | 150,000 | -6,000 | 0.00 | 11,712,227,464 | 1,072,500 | 7.150 | 2019-06-17 |
| 200 | 2019-06-18 | 156,000 | 16,000 | 0.00 | 11,712,227,464 | 1,115,400 | 7.150 | 2019-06-14 |
| 201 | 2019-04-17 | 140,000 | -26,000 | 0.00 | 11,710,892,714 | 1,366,400 | 9.760 | 2019-04-15 |
| 202 | 2019-04-12 | 166,000 | 26,000 | 0.00 | 11,710,892,714 | 1,660,000 | 10.00 | 2019-04-10 |
| 203 | 2019-04-11 | 140,000 | -6,000 | 0.00 | 11,710,892,714 | 1,370,600 | 9.790 | 2019-04-09 |
| 204 | 2019-03-21 | 146,000 | -6,000 | 0.00 | 11,698,332,436 | 1,395,760 | 9.560 | 2019-03-19 |
| 205 | 2019-03-20 | 152,000 | -30,000 | 0.00 | 11,698,332,436 | 1,421,200 | 9.350 | 2019-03-18 |
| 206 | 2019-03-14 | 182,000 | 30,000 | 0.00 | 11,698,332,436 | 1,681,680 | 9.240 | 2019-03-12 |
| 207 | 2019-03-06 | 152,000 | -8,000 | 0.00 | 11,698,332,436 | 1,399,920 | 9.210 | 2019-03-04 |
| 208 | 2019-03-05 | 160,000 | -8,000 | 0.00 | 11,698,332,436 | 1,409,600 | 8.810 | 2019-03-01 |
| 209 | 2018-12-28 | 168,000 | 4,000 | 0.00 | 11,677,864,599 | 1,060,080 | 6.310 | 2018-12-21 |
| 210 | 2018-11-20 | 164,000 | -10,000 | 0.00 | 11,677,724,349 | 1,243,120 | 7.580 | 2018-11-16 |
| 211 | 2018-10-15 | 174,000 | 4,000 | 0.00 | 11,677,513,599 | 1,071,840 | 6.160 | 2018-10-11 |
| 212 | 2018-10-02 | 170,000 | -10,000 | 0.00 | 11,677,513,599 | 1,286,900 | 7.570 | 2018-09-27 |
| 213 | 2018-08-06 | 180,000 | 4,000 | 0.00 | 11,674,431,744 | 1,420,200 | 7.890 | 2018-08-02 |
| 214 | 2018-07-11 | 176,000 | -2,000 | 0.00 | 9,846,760,037 | 1,295,360 | 7.360 | 2018-07-09 |
| 215 | 2018-07-10 | 178,000 | 10,000 | 0.00 | 9,846,760,037 | 1,228,200 | 6.900 | 2018-07-06 |
| 216 | 2018-07-09 | 168,000 | 2,000 | 0.00 | 9,846,760,037 | 1,142,400 | 6.800 | 2018-07-05 |
| 217 | 2018-06-20 | 166,000 | 4,000 | 0.00 | 9,844,206,537 | 1,231,720 | 7.420 | 2018-06-15 |
| 218 | 2018-05-21 | 162,000 | -20,000 | 0.00 | 9,842,737,787 | 907,200 | 5.600 | 2018-05-17 |
| 219 | 2017-10-26 | 182,000 | -10,000 | 0.00 | 9,382,724,248 | 733,460 | 4.030 | 2017-10-24 |
| 220 | 2017-10-25 | 192,000 | 10,000 | 0.00 | 9,382,724,248 | 796,800 | 4.150 | 2017-10-23 |
| 221 | 2017-09-06 | 182,000 | -10,000 | 0.00 | 9,380,236,918 | 647,920 | 3.560 | 2017-09-04 |
| 222 | 2017-08-30 | 192,000 | 10,000 | 0.00 | 9,380,236,918 | 675,840 | 3.520 | 2017-08-28 |
| 223 | 2017-08-28 | 182,000 | -10,000 | 0.00 | 9,380,236,918 | 640,640 | 3.520 | 2017-08-24 |
| 224 | 2017-08-25 | 192,000 | 10,000 | 0.00 | 9,380,236,918 | 693,120 | 3.610 | 2017-08-22 |
| 225 | 2017-08-14 | 182,000 | -10,000 | 0.00 | 9,380,236,918 | 644,280 | 3.540 | 2017-08-10 |
| 226 | 2017-08-10 | 192,000 | 10,000 | 0.00 | 9,380,236,918 | 708,480 | 3.690 | 2017-08-08 |
| 227 | 2017-07-03 | 182,000 | -10,000 | 0.00 | 9,380,236,918 | 678,860 | 3.730 | 2017-06-29 |
| 228 | 2017-06-21 | 192,000 | -10,000 | 0.00 | 8,192,736,918 | 704,640 | 3.670 | 2017-06-19 |
| 229 | 2017-06-08 | 202,000 | 10,000 | 0.00 | 8,192,736,918 | 777,700 | 3.850 | 2017-06-06 |
| 230 | 2017-05-19 | 192,000 | -10,000 | 0.00 | 8,192,736,918 | 677,760 | 3.530 | 2017-05-17 |
| 231 | 2017-05-08 | 202,000 | -10,000 | 0.00 | 8,192,736,918 | 595,900 | 2.950 | 2017-05-04 |
| 232 | 2017-04-19 | 212,000 | 10,000 | 0.00 | 8,192,736,918 | 674,160 | 3.180 | 2017-04-13 |
| 233 | 2017-03-24 | 202,000 | 10,000 | 0.00 | 8,192,736,918 | 799,920 | 3.960 | 2017-03-22 |
| 234 | 2017-03-22 | 192,000 | -10,000 | 0.00 | 8,192,736,918 | 718,080 | 3.740 | 2017-03-20 |
| 235 | 2017-03-21 | 202,000 | 10,000 | 0.00 | 8,192,736,918 | 652,460 | 3.230 | 2017-03-17 |
| 236 | 2017-03-16 | 192,000 | 10,000 | 0.00 | 8,192,736,918 | 616,320 | 3.210 | 2017-03-14 |
| 237 | 2017-03-09 | 182,000 | -30,000 | 0.00 | 8,182,435,288 | 551,460 | 3.030 | 2017-03-07 |
| 238 | 2017-02-24 | 212,000 | -10,000 | 0.00 | 8,182,435,288 | 765,320 | 3.610 | 2017-02-22 |
| 239 | 2016-10-12 | 222,000 | 20,000 | 0.00 | 8,181,500,508 | 954,600 | 4.300 | 2016-10-07 |
| 240 | 2016-07-26 | 202,000 | -30,000 | 0.00 | 8,178,148,593 | 1,115,040 | 5.520 | 2016-07-22 |
| 241 | 2016-07-07 | 232,000 | -10,000 | 0.00 | 8,176,282,833 | 1,340,960 | 5.780 | 2016-07-05 |
| 242 | 2016-06-29 | 242,000 | -10,000 | 0.00 | 8,176,272,833 | 1,343,100 | 5.550 | 2016-06-27 |
| 243 | 2016-06-28 | 252,000 | 10,000 | 0.00 | 8,176,272,833 | 1,396,080 | 5.540 | 2016-06-24 |
| 244 | 2016-06-22 | 242,000 | -20,000 | 0.00 | 8,176,272,833 | 1,355,200 | 5.600 | 2016-06-20 |
| 245 | 2016-06-15 | 262,000 | 10,000 | 0.00 | 8,176,272,833 | 1,393,840 | 5.320 | 2016-06-13 |
| 246 | 2016-06-10 | 252,000 | 20,000 | 0.00 | 8,176,272,833 | 1,459,080 | 5.790 | 2016-06-07 |
| 247 | 2016-06-08 | 232,000 | 20,000 | 0.00 | 8,176,272,833 | 1,354,880 | 5.840 | 2016-06-06 |
| 248 | 2016-06-02 | 212,000 | 10,000 | 0.00 | 8,176,272,833 | 1,202,040 | 5.670 | 2016-05-31 |
| 249 | 2016-05-26 | 202,000 | -40,000 | 0.00 | 8,176,272,833 | 1,094,840 | 5.420 | 2016-05-24 |
| 250 | 2016-05-25 | 242,000 | 10,000 | 0.00 | 8,176,272,833 | 1,297,120 | 5.360 | 2016-05-23 |
| 251 | 2016-05-16 | 232,000 | 30,000 | 0.00 | 8,176,272,833 | 1,129,840 | 4.870 | 2016-05-12 |
| 252 | 2016-05-10 | 202,000 | -10,000 | 0.00 | 8,176,272,833 | 1,040,300 | 5.150 | 2016-05-06 |
| 253 | 2016-05-05 | 212,000 | 10,000 | 0.00 | 8,176,272,833 | 1,091,800 | 5.150 | 2016-05-03 |
| 254 | 2016-05-03 | 202,000 | -10,000 | 0.00 | 8,175,184,443 | 1,074,640 | 5.320 | 2016-04-28 |
| 255 | 2016-04-28 | 212,000 | 10,000 | 0.00 | 8,175,184,443 | 1,115,120 | 5.260 | 2016-04-26 |
| 256 | 2016-03-22 | 202,000 | -20,000 | 0.00 | 8,172,644,639 | 822,140 | 4.070 | 2016-03-18 |
| 257 | 2016-03-21 | 222,000 | 20,000 | 0.00 | 8,172,644,639 | 888,000 | 4.000 | 2016-03-17 |
| 258 | 2015-12-29 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,094,840 | 5.420 | 2015-12-23 |
| 259 | 2015-12-28 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,132,080 | 5.340 | 2015-12-22 |
| 260 | 2015-10-29 | 202,000 | -10,000 | 0.00 | 8,172,644,639 | 1,272,600 | 6.300 | 2015-10-27 |
| 261 | 2015-10-27 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 1,303,800 | 6.150 | 2015-10-23 |
| 262 | 2015-10-20 | 202,000 | 10,000 | 0.00 | 8,172,644,639 | 1,177,660 | 5.830 | 2015-10-16 |
| 263 | 2015-09-15 | 192,000 | 10,000 | 0.00 | 8,172,644,639 | 1,002,240 | 5.220 | 2015-09-11 |
| 264 | 2015-09-02 | 182,000 | -50,000 | 0.00 | 8,172,644,639 | 975,520 | 5.360 | 2015-08-31 |
| 265 | 2015-09-01 | 232,000 | 50,000 | 0.00 | 8,172,644,639 | 1,245,840 | 5.370 | 2015-08-28 |
| 266 | 2015-08-31 | 182,000 | -20,000 | 0.00 | 8,172,644,639 | 980,980 | 5.390 | 2015-08-27 |
| 267 | 2015-08-28 | 202,000 | 20,000 | 0.00 | 8,172,644,639 | 1,016,060 | 5.030 | 2015-08-26 |
| 268 | 2015-07-30 | 182,000 | -20,000 | 0.00 | 8,172,644,639 | 1,279,460 | 7.030 | 2015-07-28 |
| 269 | 2015-07-29 | 202,000 | 20,000 | 0.00 | 8,172,644,639 | 1,422,080 | 7.040 | 2015-07-27 |
| 270 | 2015-07-27 | 182,000 | -34,000 | 0.00 | 8,172,644,639 | 1,415,960 | 7.780 | 2015-07-23 |
| 271 | 2015-07-23 | 216,000 | 10,000 | 0.00 | 8,172,644,639 | 1,458,000 | 6.750 | 2015-07-21 |
| 272 | 2015-07-22 | 206,000 | 20,000 | 0.00 | 8,172,644,639 | 1,400,800 | 6.800 | 2015-07-20 |
| 273 | 2015-07-21 | 186,000 | -12,000 | 0.00 | 8,172,644,639 | 1,251,780 | 6.730 | 2015-07-17 |
| 274 | 2015-07-20 | 198,000 | 10,000 | 0.00 | 8,172,644,639 | 1,283,040 | 6.480 | 2015-07-16 |
| 275 | 2015-07-17 | 188,000 | 2,000 | 0.00 | 8,172,644,639 | 1,210,720 | 6.440 | 2015-07-15 |
| 276 | 2015-07-16 | 186,000 | 4,000 | 0.00 | 8,172,644,639 | 1,266,660 | 6.810 | 2015-07-14 |
| 277 | 2015-07-13 | 182,000 | -18,000 | 0.00 | 8,172,644,639 | 1,126,580 | 6.190 | 2015-07-09 |
| 278 | 2015-07-10 | 200,000 | 10,000 | 0.00 | 8,172,644,639 | 912,000 | 4.560 | 2015-07-08 |
| 279 | 2015-07-07 | 190,000 | -10,000 | 0.00 | 8,172,644,639 | 1,349,000 | 7.100 | 2015-07-03 |
| 280 | 2015-06-30 | 200,000 | 8,000 | 0.00 | 8,172,644,639 | 1,734,000 | 8.670 | 2015-06-26 |
| 281 | 2015-06-19 | 192,000 | -16,000 | 0.00 | 8,172,644,639 | 1,800,960 | 9.380 | 2015-06-17 |
| 282 | 2015-06-17 | 208,000 | 4,000 | 0.00 | 8,172,644,639 | 1,817,920 | 8.740 | 2015-06-15 |
| 283 | 2015-06-16 | 204,000 | 4,000 | 0.00 | 8,172,644,639 | 1,866,600 | 9.150 | 2015-06-12 |
| 284 | 2015-06-15 | 200,000 | -4,000 | 0.00 | 8,172,644,639 | 1,846,000 | 9.230 | 2015-06-11 |
| 285 | 2015-06-12 | 204,000 | -4,000 | 0.00 | 8,172,644,639 | 1,870,680 | 9.170 | 2015-06-10 |
| 286 | 2015-06-09 | 208,000 | 14,000 | 0.00 | 8,172,644,639 | 2,084,160 | 10.02 | 2015-06-05 |
| 287 | 2015-06-04 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 2,087,440 | 10.76 | 2015-06-02 |
| 288 | 2015-06-03 | 190,000 | -22,000 | 0.00 | 8,172,644,639 | 2,071,000 | 10.90 | 2015-06-01 |
| 289 | 2015-06-02 | 212,000 | 10,000 | 0.00 | 8,172,644,639 | 2,272,640 | 10.72 | 2015-05-29 |
| 290 | 2015-06-01 | 202,000 | -174,000 | 0.00 | 8,172,644,639 | 2,222,000 | 11.00 | 2015-05-28 |
| 291 | 2015-05-14 | 376,000 | -2,000 | 0.00 | 8,172,644,639 | 4,241,280 | 11.28 | 2015-05-12 |
| 292 | 2015-05-12 | 378,000 | -106,000 | 0.00 | 8,172,644,639 | 4,415,040 | 11.68 | 2015-05-08 |
| 293 | 2015-05-11 | 484,000 | -14,000 | 0.01 | 8,172,644,639 | 5,091,680 | 10.52 | 2015-05-07 |
| 294 | 2015-05-08 | 498,000 | 12,000 | 0.01 | 8,172,644,639 | 5,478,000 | 11.00 | 2015-05-06 |
| 295 | 2015-05-05 | 486,000 | -4,000 | 0.01 | 8,172,644,639 | 5,832,000 | 12.00 | 2015-04-30 |
| 296 | 2015-05-04 | 490,000 | 4,000 | 0.01 | 8,172,644,639 | 6,262,200 | 12.78 | 2015-04-29 |
| 297 | 2015-04-30 | 486,000 | 10,000 | 0.01 | 8,172,644,639 | 6,249,960 | 12.86 | 2015-04-28 |
| 298 | 2015-04-24 | 476,000 | -6,000 | 0.01 | 8,172,644,639 | 6,578,320 | 13.82 | 2015-04-22 |
| 299 | 2015-04-23 | 482,000 | 2,000 | 0.01 | 8,172,644,639 | 5,928,600 | 12.30 | 2015-04-21 |
| 300 | 2015-04-22 | 480,000 | 10,000 | 0.01 | 8,172,644,639 | 5,328,000 | 11.10 | 2015-04-20 |
| 301 | 2015-04-20 | 470,000 | -100,000 | 0.01 | 8,172,644,639 | 5,386,200 | 11.46 | 2015-04-16 |
| 302 | 2015-04-17 | 570,000 | 400,000 | 0.01 | 8,172,644,639 | 6,988,200 | 12.26 | 2015-04-15 |
| 303 | 2015-03-24 | 170,000 | -20,000 | 0.00 | 8,172,644,639 | 1,152,600 | 6.780 | 2015-03-20 |
| 304 | 2015-03-23 | 190,000 | -20,000 | 0.00 | 8,172,644,639 | 1,159,000 | 6.100 | 2015-03-19 |
| 305 | 2015-03-19 | 210,000 | 10,000 | 0.00 | 8,172,644,639 | 1,234,800 | 5.880 | 2015-03-17 |
| 306 | 2015-03-09 | 200,000 | -10,000 | 0.00 | 8,172,644,639 | 1,102,000 | 5.510 | 2015-03-05 |
| 307 | 2015-03-03 | 210,000 | 20,000 | 0.00 | 8,172,644,639 | 1,113,000 | 5.300 | 2015-02-27 |
| 308 | 2015-03-02 | 190,000 | -10,000 | 0.00 | 8,172,644,639 | 984,200 | 5.180 | 2015-02-26 |
| 309 | 2015-02-10 | 200,000 | -6,000 | 0.00 | 8,172,644,639 | 1,044,000 | 5.220 | 2015-02-06 |
| 310 | 2015-02-06 | 206,000 | 6,000 | 0.00 | 8,172,644,639 | 1,040,300 | 5.050 | 2015-02-04 |
| 311 | 2015-02-03 | 200,000 | 4,000 | 0.00 | 8,172,644,639 | 1,024,000 | 5.120 | 2015-01-30 |
| 312 | 2015-01-30 | 196,000 | 6,000 | 0.00 | 8,172,644,639 | 1,058,400 | 5.400 | 2015-01-28 |
| 313 | 2015-01-29 | 190,000 | -12,000 | 0.00 | 8,172,644,639 | 1,029,800 | 5.420 | 2015-01-27 |
| 314 | 2015-01-26 | 202,000 | 12,000 | 0.00 | 8,172,644,639 | 1,054,440 | 5.220 | 2015-01-22 |
| 315 | 2015-01-23 | 190,000 | -8,000 | 0.00 | 8,172,644,639 | 1,005,100 | 5.290 | 2015-01-21 |
| 316 | 2015-01-22 | 198,000 | 8,000 | 0.00 | 8,172,644,639 | 1,019,700 | 5.150 | 2015-01-20 |
| 317 | 2015-01-16 | 190,000 | -10,000 | 0.00 | 8,172,644,639 | 984,200 | 5.180 | 2015-01-14 |
| 318 | 2015-01-13 | 200,000 | 6,000 | 0.00 | 8,172,644,639 | 998,000 | 4.990 | 2015-01-09 |
| 319 | 2015-01-09 | 194,000 | -6,000 | 0.00 | 8,172,644,639 | 964,180 | 4.970 | 2015-01-07 |
| 320 | 2015-01-08 | 200,000 | 6,000 | 0.00 | 8,172,644,639 | 1,000,000 | 5.000 | 2015-01-06 |
| 321 | 2015-01-05 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 979,700 | 5.050 | 2014-12-30 |
| 322 | 2014-12-29 | 190,000 | -4,000 | 0.00 | 8,172,644,639 | 999,400 | 5.260 | 2014-12-22 |
| 323 | 2014-12-23 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 1,002,980 | 5.170 | 2014-12-19 |
| 324 | 2014-12-02 | 190,000 | -4,000 | 0.00 | 8,172,644,639 | 1,037,400 | 5.460 | 2014-11-28 |
| 325 | 2014-11-28 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 1,026,260 | 5.290 | 2014-11-26 |
| 326 | 2014-11-17 | 190,000 | -4,000 | 0.00 | 8,172,644,639 | 1,155,200 | 6.080 | 2014-11-13 |
| 327 | 2014-11-14 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 1,092,220 | 5.630 | 2014-11-12 |
| 328 | 2014-11-12 | 190,000 | -4,000 | 0.00 | 8,172,644,639 | 972,800 | 5.120 | 2014-11-10 |
| 329 | 2014-11-03 | 194,000 | -6,000 | 0.00 | 8,172,644,639 | 921,500 | 4.750 | 2014-10-30 |
| 330 | 2014-10-16 | 200,000 | 6,000 | 0.00 | 8,172,644,639 | 832,000 | 4.160 | 2014-10-14 |
| 331 | 2014-09-30 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 938,960 | 4.840 | 2014-09-26 |
| 332 | 2014-09-29 | 190,000 | -4,000 | 0.00 | 8,172,644,639 | 940,500 | 4.950 | 2014-09-25 |
| 333 | 2014-09-26 | 194,000 | 4,000 | 0.00 | 8,172,644,639 | 935,080 | 4.820 | 2014-09-24 |
| 334 | 2014-09-05 | 190,000 | 10,000 | 0.00 | 8,172,644,639 | 1,204,600 | 6.340 | 2014-09-03 |
| 335 | 2014-09-04 | 180,000 | -6,000 | 0.00 | 8,172,644,639 | 1,157,400 | 6.430 | 2014-09-02 |
| 336 | 2014-09-03 | 186,000 | -6,000 | 0.00 | 8,172,644,639 | 1,153,200 | 6.200 | 2014-09-01 |
| 337 | 2014-09-02 | 192,000 | 12,000 | 0.00 | 8,172,644,639 | 1,171,200 | 6.100 | 2014-08-29 |
| 338 | 2014-05-09 | 180,000 | -10,000 | 0.00 | 8,172,644,639 | 1,132,200 | 6.290 | 2014-05-07 |
| 339 | 2014-04-04 | 190,000 | 10,000 | 0.01 | 3,748,969,631 | 1,018,400 | 5.360 | 2014-04-02 |
| 340 | 2014-03-31 | 180,000 | -10,000 | 0.00 | 3,748,969,631 | 1,024,200 | 5.690 | 2014-03-27 |
| 341 | 2014-03-28 | 190,000 | -10,000 | 0.01 | 3,748,969,631 | 1,166,600 | 6.140 | 2014-03-26 |
| 342 | 2014-03-25 | 200,000 | -10,000 | 0.01 | 3,718,469,631 | 1,046,000 | 5.230 | 2014-03-21 |
| 343 | 2014-03-24 | 210,000 | 20,000 | 0.01 | 3,718,469,631 | 1,100,400 | 5.240 | 2014-03-20 |
| 344 | 2014-03-10 | 190,000 | -16,000 | 0.01 | 3,718,469,631 | 1,292,000 | 6.800 | 2014-03-06 |
| 345 | 2014-03-07 | 206,000 | -70,000 | 0.01 | 3,718,469,631 | 1,040,300 | 5.050 | 2014-03-05 |
| 346 | 2014-03-06 | 276,000 | -20,000 | 0.01 | 3,718,469,631 | 1,203,360 | 4.360 | 2014-03-04 |
| 347 | 2014-03-03 | 296,000 | -20,000 | 0.01 | 3,717,869,631 | 1,243,200 | 4.200 | 2014-02-27 |
| 348 | 2014-02-28 | 316,000 | -10,000 | 0.01 | 3,717,869,631 | 1,317,720 | 4.170 | 2014-02-26 |
| 349 | 2014-02-27 | 326,000 | 20,000 | 0.01 | 3,717,869,631 | 1,271,400 | 3.900 | 2014-02-25 |
| 350 | 2014-02-21 | 306,000 | -8,000 | 0.01 | 3,717,869,631 | 1,288,260 | 4.210 | 2014-02-19 |
| 351 | 2014-02-19 | 314,000 | -40,000 | 0.01 | 3,717,869,631 | 1,293,680 | 4.120 | 2014-02-17 |
| 352 | 2014-02-17 | 354,000 | -50,000 | 0.01 | 3,717,869,631 | 1,189,440 | 3.360 | 2014-02-13 |
| 353 | 2014-02-12 | 404,000 | -10,000 | 0.01 | 3,717,869,631 | 1,106,960 | 2.740 | 2014-02-10 |
| 354 | 2014-02-11 | 414,000 | 10,000 | 0.01 | 3,717,869,631 | 1,014,300 | 2.450 | 2014-02-07 |
| 355 | 2014-02-10 | 404,000 | 10,000 | 0.01 | 3,717,869,631 | 1,054,440 | 2.610 | 2014-02-06 |
| 356 | 2014-02-07 | 394,000 | 20,000 | 0.01 | 3,717,869,631 | 1,355,360 | 3.440 | 2014-02-05 |
| 357 | 2014-02-06 | 374,000 | -20,000 | 0.01 | 3,717,869,631 | 1,406,240 | 3.760 | 2014-02-04 |
| 358 | 2014-01-28 | 394,000 | -124,000 | 0.01 | 3,717,869,631 | 1,544,480 | 3.920 | 2014-01-24 |
| 359 | 2014-01-17 | 518,000 | -50,000 | 0.01 | 3,717,869,631 | 429,940 | 0.830 | 2014-01-15 |
| 360 | 2014-01-09 | 568,000 | 50,000 | 0.02 | 3,717,869,631 | 460,080 | 0.810 | 2014-01-07 |
| 361 | 2014-01-08 | 518,000 | -150,000 | 0.01 | 3,717,869,631 | 466,200 | 0.900 | 2014-01-06 |
| 362 | 2013-12-23 | 668,000 | -100,000 | 0.02 | 3,717,869,631 | 354,040 | 0.530 | 2013-12-19 |
| 363 | 2013-10-10 | 768,000 | -200,000 | 0.02 | 3,717,869,631 | 330,240 | 0.430 | 2013-10-08 |
| 364 | 2013-10-04 | 968,000 | 200,000 | 0.03 | 3,717,869,631 | 396,880 | 0.410 | 2013-10-02 |
| 365 | 2013-09-16 | 768,000 | -200,000 | 0.02 | 3,717,869,631 | 337,920 | 0.440 | 2013-09-12 |
| 366 | 2013-08-16 | 968,000 | 200,000 | 0.03 | 3,717,869,631 | 421,080 | 0.435 | 2013-08-13 |
| 367 | 2013-08-09 | 768,000 | -190,000 | 0.02 | 3,717,869,631 | 322,560 | 0.420 | 2013-08-07 |
| 368 | 2013-08-08 | 958,000 | 190,000 | 0.03 | 3,717,869,631 | 407,150 | 0.425 | 2013-08-06 |
| 369 | 2013-08-06 | 768,000 | -150,000 | 0.02 | 3,717,869,631 | 337,920 | 0.440 | 2013-08-02 |
| 370 | 2013-07-17 | 918,000 | 150,000 | 0.02 | 3,717,869,631 | 385,560 | 0.420 | 2013-07-15 |
| 371 | 2013-07-12 | 768,000 | -50,000 | 0.02 | 3,717,869,631 | 322,560 | 0.420 | 2013-07-10 |
| 372 | 2013-06-25 | 818,000 | 50,000 | 0.02 | 3,717,869,631 | 359,920 | 0.440 | 2013-06-21 |
| 373 | 2013-06-04 | 768,000 | -50,000 | 0.02 | 3,717,869,631 | 391,680 | 0.510 | 2013-05-31 |
| 374 | 2013-03-08 | 818,000 | 50,000 | 0.02 | 3,717,869,631 | 409,000 | 0.500 | 2013-03-06 |
| 375 | 2013-02-05 | 768,000 | -40,000 | 0.02 | 3,717,869,631 | 430,080 | 0.560 | 2013-02-01 |
| 376 | 2013-02-01 | 808,000 | -110,000 | 0.02 | 3,717,869,631 | 436,320 | 0.540 | 2013-01-30 |
| 377 | 2013-01-30 | 918,000 | -200,000 | 0.02 | 3,717,869,631 | 495,720 | 0.540 | 2013-01-28 |
| 378 | 2013-01-28 | 1,118,000 | 350,000 | 0.03 | 3,717,869,631 | 670,800 | 0.600 | 2013-01-24 |
| 379 | 2013-01-09 | 768,000 | -100,000 | 0.02 | 3,717,869,631 | 391,680 | 0.510 | 2013-01-07 |
| 380 | 2013-01-08 | 868,000 | 100,000 | 0.02 | 3,717,869,631 | 416,640 | 0.480 | 2013-01-04 |
| 381 | 2012-12-28 | 768,000 | -150,000 | 0.02 | 3,717,869,631 | 330,240 | 0.430 | 2012-12-21 |
| 382 | 2012-11-09 | 918,000 | 150,000 | 0.02 | 3,717,869,631 | 454,410 | 0.495 | 2012-11-07 |
| 383 | 2012-11-01 | 768,000 | -150,000 | 0.02 | 3,717,869,631 | 368,640 | 0.480 | 2012-10-30 |
| 384 | 2012-10-31 | 918,000 | 150,000 | 0.02 | 3,717,869,631 | 431,460 | 0.470 | 2012-10-29 |
| 385 | 2012-10-26 | 768,000 | -50,000 | 0.02 | 3,717,869,631 | 399,360 | 0.520 | 2012-10-24 |
| 386 | 2012-10-11 | 818,000 | -100,000 | 0.02 | 3,717,869,631 | 327,200 | 0.400 | 2012-10-09 |
| 387 | 2012-09-25 | 918,000 | 100,000 | 0.02 | 3,717,869,631 | 348,840 | 0.380 | 2012-09-21 |
| 388 | 2012-09-21 | 818,000 | 50,000 | 0.02 | 3,717,869,631 | 335,380 | 0.410 | 2012-09-19 |
| 389 | 2012-09-18 | 768,000 | -60,000 | 0.02 | 3,717,869,631 | 330,240 | 0.430 | 2012-09-14 |
| 390 | 2012-09-11 | 828,000 | 100,000 | 0.02 | 3,717,869,631 | 339,480 | 0.410 | 2012-09-07 |
| 391 | 2012-08-28 | 728,000 | 60,000 | 0.02 | 3,717,869,631 | 327,600 | 0.450 | 2012-08-24 |
| 392 | 2012-08-07 | 668,000 | -46,000 | 0.02 | 3,717,869,631 | 253,840 | 0.380 | 2012-08-03 |
| 393 | 2012-07-17 | 714,000 | 46,000 | 0.02 | 3,717,869,631 | 271,320 | 0.380 | 2012-07-13 |
| 394 | 2012-03-22 | 668,000 | -40,000 | 0.02 | 3,717,869,631 | 327,320 | 0.490 | 2012-03-20 |
| 395 | 2012-03-19 | 708,000 | 40,000 | 0.02 | 3,717,869,631 | 361,080 | 0.510 | 2012-03-15 |
| 396 | 2012-02-10 | 668,000 | -50,000 | 0.02 | 3,717,869,631 | 400,800 | 0.600 | 2012-02-08 |
| 397 | 2012-02-09 | 718,000 | 50,000 | 0.02 | 3,717,869,631 | 416,440 | 0.580 | 2012-02-07 |
| 398 | 2011-12-12 | 668,000 | -50,000 | 0.02 | 3,717,869,631 | 330,660 | 0.495 | 2011-12-08 |
| 399 | 2011-12-06 | 718,000 | 50,000 | 0.02 | 3,717,869,631 | 416,440 | 0.580 | 2011-12-02 |
| 400 | 2011-11-25 | 668,000 | -48,000 | 0.02 | 3,717,869,631 | 394,120 | 0.590 | 2011-11-23 |
| 401 | 2011-11-08 | 716,000 | 48,000 | 0.02 | 3,717,869,631 | 472,560 | 0.660 | 2011-11-04 |
| 402 | 2011-10-21 | 668,000 | -80,000 | 0.02 | 3,717,869,631 | 360,720 | 0.540 | 2011-10-19 |
| 403 | 2011-10-20 | 748,000 | 80,000 | 0.02 | 3,717,869,631 | 366,520 | 0.490 | 2011-10-18 |
| 404 | 2011-10-17 | 668,000 | -80,000 | 0.02 | 3,717,869,631 | 380,760 | 0.570 | 2011-10-13 |
| 405 | 2011-10-14 | 748,000 | 80,000 | 0.02 | 3,717,869,631 | 388,960 | 0.520 | 2011-10-12 |
| 406 | 2011-09-20 | 668,000 | -38,000 | 0.02 | 3,717,869,631 | 427,520 | 0.640 | 2011-09-16 |
| 407 | 2011-09-05 | 706,000 | 38,000 | 0.02 | 3,717,869,631 | 487,140 | 0.690 | 2011-09-01 |
| 408 | 2011-08-09 | 668,000 | -50,000 | 0.02 | 3,717,869,631 | 501,000 | 0.750 | 2011-08-05 |
| 409 | 2011-08-03 | 718,000 | 50,000 | 0.02 | 3,717,869,631 | 610,300 | 0.850 | 2011-08-01 |
| 410 | 2011-07-26 | 668,000 | -50,000 | 0.02 | 3,717,869,631 | 587,840 | 0.880 | 2011-07-22 |
| 411 | 2011-07-22 | 718,000 | 50,000 | 0.02 | 3,717,869,631 | 631,840 | 0.880 | 2011-07-20 |
| 412 | 2011-07-11 | 668,000 | 40,000 | 0.02 | 3,717,869,631 | 654,640 | 0.980 | 2011-07-07 |
| 413 | 2011-07-08 | 628,000 | 60,000 | 0.02 | 3,717,869,631 | 546,360 | 0.870 | 2011-07-06 |
| 414 | 2011-06-01 | 568,000 | -80,000 | 0.02 | 3,717,869,631 | 494,160 | 0.870 | 2011-05-30 |
| 415 | 2011-05-31 | 648,000 | 80,000 | 0.02 | 3,717,869,631 | 557,280 | 0.860 | 2011-05-27 |
| 416 | 2011-05-09 | 568,000 | -10,000 | 0.02 | 3,717,869,631 | 568,000 | 1.000 | 2011-05-05 |
| 417 | 2011-05-04 | 578,000 | -220,000 | 0.02 | 3,717,869,631 | 589,560 | 1.020 | 2011-04-29 |
| 418 | 2011-05-03 | 798,000 | 230,000 | 0.02 | 3,717,869,631 | 853,860 | 1.070 | 2011-04-28 |
| 419 | 2011-04-28 | 568,000 | -50,000 | 0.02 | 3,717,869,631 | 579,360 | 1.020 | 2011-04-26 |
| 420 | 2011-04-19 | 618,000 | -1,000,000 | 0.02 | 3,717,869,631 | 648,900 | 1.050 | 2011-04-15 |
| 421 | 2011-04-12 | 1,618,000 | 40,000 | 0.04 | 3,717,869,631 | 1,715,080 | 1.060 | 2011-04-08 |
| 422 | 2011-04-11 | 1,578,000 | -300,000 | 0.04 | 3,717,869,631 | 1,704,240 | 1.080 | 2011-04-07 |
| 423 | 2011-04-07 | 1,878,000 | 50,000 | 0.05 | 3,717,869,631 | 2,028,240 | 1.080 | 2011-04-04 |
| 424 | 2011-03-25 | 1,828,000 | 50,000 | 0.05 | 3,717,869,631 | 2,138,760 | 1.170 | 2011-03-23 |
| 425 | 2011-03-22 | 1,778,000 | -50,000 | 0.05 | 3,717,869,631 | 2,080,260 | 1.170 | 2011-03-18 |
| 426 | 2011-03-15 | 1,828,000 | 50,000 | 0.05 | 3,717,869,631 | 1,992,520 | 1.090 | 2011-03-11 |
| 427 | 2011-03-08 | 1,778,000 | 1,000,000 | 0.05 | 3,717,869,631 | 1,849,120 | 1.040 | 2011-03-04 |
| 428 | 2011-02-21 | 778,000 | 40,000 | 0.02 | 3,717,869,631 | 645,740 | 0.830 | 2011-02-17 |
| 429 | 2011-01-05 | 738,000 | -10,000 | 0.02 | 3,717,869,631 | 715,860 | 0.970 | 2011-01-03 |
| 430 | 2011-01-04 | 748,000 | 10,000 | 0.02 | 3,717,869,631 | 695,640 | 0.930 | 2010-12-30 |
| 431 | 2010-12-07 | 738,000 | 300,000 | 0.02 | 3,717,869,631 | 730,620 | 0.990 | 2010-12-03 |
| 432 | 2010-11-10 | 438,000 | 20,000 | 0.01 | 3,717,869,631 | 538,740 | 1.230 | 2010-11-08 |
| 433 | 2010-11-09 | 418,000 | -36,000 | 0.01 | 3,717,869,631 | 522,500 | 1.250 | 2010-11-05 |
| 434 | 2010-11-04 | 454,000 | 30,000 | 0.01 | 3,717,869,631 | 535,720 | 1.180 | 2010-11-02 |
| 435 | 2010-10-28 | 424,000 | 20,000 | 0.01 | 3,717,869,631 | 521,520 | 1.230 | 2010-10-26 |
| 436 | 2010-10-22 | 404,000 | -20,000 | 0.01 | 3,717,869,631 | 517,120 | 1.280 | 2010-10-20 |
| 437 | 2010-10-21 | 424,000 | 20,000 | 0.01 | 3,717,869,631 | 542,720 | 1.280 | 2010-10-19 |
| 438 | 2010-10-20 | 404,000 | -30,000 | 0.01 | 3,717,869,631 | 505,000 | 1.250 | 2010-10-18 |
| 439 | 2010-10-19 | 434,000 | 30,000 | 0.01 | 3,717,869,631 | 555,520 | 1.280 | 2010-10-15 |
| 440 | 2010-10-13 | 404,000 | -40,000 | 0.01 | 3,717,869,631 | 517,120 | 1.280 | 2010-10-11 |
| 441 | 2010-10-12 | 444,000 | 40,000 | 0.01 | 3,717,869,631 | 568,320 | 1.280 | 2010-10-08 |
| 442 | 2010-10-08 | 404,000 | -60,000 | 0.01 | 3,717,869,631 | 525,200 | 1.300 | 2010-10-06 |
| 443 | 2010-10-07 | 464,000 | 20,000 | 0.01 | 3,717,869,631 | 607,840 | 1.310 | 2010-10-05 |
| 444 | 2010-09-21 | 444,000 | 40,000 | 0.01 | 3,717,869,631 | 590,520 | 1.330 | 2010-09-17 |
| 445 | 2010-09-17 | 404,000 | -30,000 | 0.01 | 3,717,869,631 | 525,200 | 1.300 | 2010-09-15 |
| 446 | 2010-09-08 | 434,000 | -100,000 | 0.01 | 3,717,869,631 | 555,520 | 1.280 | 2010-09-06 |
| 447 | 2010-09-06 | 534,000 | 50,000 | 0.01 | 3,717,869,631 | 699,540 | 1.310 | 2010-09-02 |
| 448 | 2010-08-31 | 484,000 | -450,000 | 0.01 | 3,717,869,631 | 585,640 | 1.210 | 2010-08-27 |
| 449 | 2010-08-30 | 934,000 | 50,000 | 0.03 | 3,717,869,631 | 1,120,800 | 1.200 | 2010-08-26 |
| 450 | 2010-08-26 | 884,000 | -300,000 | 0.02 | 3,717,869,631 | 1,113,840 | 1.260 | 2010-08-24 |
| 451 | 2010-08-23 | 1,184,000 | 300,000 | 0.03 | 3,717,869,631 | 1,491,840 | 1.260 | 2010-08-19 |
| 452 | 2010-08-06 | 884,000 | 60,000 | 0.02 | 3,717,869,631 | 1,096,160 | 1.240 | 2010-08-04 |
| 453 | 2010-08-05 | 824,000 | -30,000 | 0.02 | 3,717,869,631 | 1,062,960 | 1.290 | 2010-08-03 |
| 454 | 2010-07-30 | 854,000 | -100,000 | 0.02 | 3,717,869,631 | 905,240 | 1.060 | 2010-07-28 |
| 455 | 2010-07-16 | 954,000 | 100,000 | 0.03 | 3,717,869,631 | 1,001,700 | 1.050 | 2010-07-14 |
| 456 | 2010-07-14 | 854,000 | 500,000 | 0.02 | 3,717,869,631 | 930,860 | 1.090 | 2010-07-12 |
| 457 | 2010-07-13 | 354,000 | 40,000 | 0.01 | 3,717,869,631 | 375,240 | 1.060 | 2010-07-09 |
| 458 | 2010-06-25 | 314,000 | 30,000 | 0.01 | 3,717,869,631 | 367,380 | 1.170 | 2010-06-23 |
| 459 | 2010-06-24 | 284,000 | 10,000 | 0.01 | 3,717,869,631 | 335,120 | 1.180 | 2010-06-22 |
| 460 | 2010-06-01 | 274,000 | -20,000 | 0.01 | 3,717,869,631 | 364,420 | 1.330 | 2010-05-28 |
| 461 | 2010-05-31 | 294,000 | -30,000 | 0.01 | 3,717,869,631 | 311,640 | 1.060 | 2010-05-27 |
| 462 | 2010-05-28 | 324,000 | -80,000 | 0.01 | 3,717,869,631 | 243,000 | 0.750 | 2010-05-26 |
| 463 | 2010-05-27 | 404,000 | 130,000 | 0.01 | 3,717,869,631 | 290,880 | 0.720 | 2010-05-25 |
| 464 | 2010-05-20 | 274,000 | -146,000 | 0.01 | 3,717,869,631 | 309,620 | 1.130 | 2010-05-18 |
| 465 | 2010-05-19 | 420,000 | 120,000 | 0.01 | 3,717,869,631 | 449,400 | 1.070 | 2010-05-17 |
| 466 | 2010-05-18 | 300,000 | -14,000 | 0.01 | 3,717,869,631 | 372,000 | 1.240 | 2010-05-14 |
| 467 | 2010-05-10 | 314,000 | 40,000 | 0.01 | 3,717,869,631 | 471,000 | 1.500 | 2010-05-06 |
| 468 | 2010-04-28 | 274,000 | -20,000 | 0.01 | 3,717,869,631 | 463,060 | 1.690 | 2010-04-26 |
| 469 | 2010-04-26 | 294,000 | 20,000 | 0.01 | 3,717,869,631 | 499,800 | 1.700 | 2010-04-22 |
| 470 | 2010-04-20 | 274,000 | -50,000 | 0.01 | 3,717,869,631 | 484,980 | 1.770 | 2010-04-16 |
| 471 | 2010-04-08 | 324,000 | -20,000 | 0.01 | 3,717,869,631 | 573,480 | 1.770 | 2010-04-01 |
| 472 | 2010-03-19 | 344,000 | -30,000 | 0.01 | 3,717,869,631 | 636,400 | 1.850 | 2010-03-17 |
| 473 | 2010-03-11 | 374,000 | 20,000 | 0.01 | 3,717,869,631 | 635,800 | 1.700 | 2010-03-09 |
| 474 | 2010-03-10 | 354,000 | 20,000 | 0.01 | 3,717,869,631 | 594,720 | 1.680 | 2010-03-08 |
| 475 | 2010-03-09 | 334,000 | -30,000 | 0.01 | 3,717,869,631 | 601,200 | 1.800 | 2010-03-05 |
| 476 | 2010-03-08 | 364,000 | -140,000 | 0.01 | 3,717,869,631 | 622,440 | 1.710 | 2010-03-04 |
| 477 | 2010-03-05 | 504,000 | -400,000 | 0.01 | 3,717,869,631 | 831,600 | 1.650 | 2010-03-03 |
| 478 | 2010-03-03 | 904,000 | -500,000 | 0.02 | 3,717,869,631 | 1,328,880 | 1.470 | 2010-03-01 |
| 479 | 2010-02-11 | 1,404,000 | -200,000 | 0.04 | 3,717,869,631 | 1,993,680 | 1.420 | 2010-02-09 |
| 480 | 2010-02-08 | 1,604,000 | -50,000 | 0.04 | 3,717,869,631 | 2,213,520 | 1.380 | 2010-02-04 |
| 481 | 2010-02-05 | 1,654,000 | 20,000 | 0.04 | 3,717,869,631 | 2,216,360 | 1.340 | 2010-02-03 |
| 482 | 2010-02-04 | 1,634,000 | -30,000 | 0.04 | 3,717,869,631 | 1,862,760 | 1.140 | 2010-02-02 |
| 483 | 2010-02-03 | 1,664,000 | 60,000 | 0.04 | 3,717,869,631 | 1,963,520 | 1.180 | 2010-02-01 |
| 484 | 2010-02-02 | 1,604,000 | -200,000 | 0.04 | 3,717,869,631 | 2,261,640 | 1.410 | 2010-01-29 |
| 485 | 2010-01-29 | 1,804,000 | 10,000 | 0.05 | 3,717,869,631 | 2,543,640 | 1.410 | 2010-01-27 |
| 486 | 2010-01-28 | 1,794,000 | 200,000 | 0.05 | 3,717,869,631 | 2,511,600 | 1.400 | 2010-01-26 |
| 487 | 2010-01-27 | 1,594,000 | -430,000 | 0.04 | 3,717,869,631 | 2,661,980 | 1.670 | 2010-01-25 |
| 488 | 2010-01-22 | 2,024,000 | -70,000 | 0.05 | 3,717,869,631 | 3,440,800 | 1.700 | 2010-01-20 |
| 489 | 2010-01-21 | 2,094,000 | 160,000 | 0.06 | 3,717,869,631 | 3,329,460 | 1.590 | 2010-01-19 |
| 490 | 2010-01-20 | 1,934,000 | 40,000 | 0.05 | 3,717,869,631 | 3,036,380 | 1.570 | 2010-01-18 |
| 491 | 2010-01-15 | 1,894,000 | -30,000 | 0.05 | 3,717,869,631 | 2,594,780 | 1.370 | 2010-01-13 |
| 492 | 2010-01-14 | 1,924,000 | -20,000 | 0.05 | 3,717,869,631 | 2,616,640 | 1.360 | 2010-01-12 |
| 493 | 2010-01-13 | 1,944,000 | 180,000 | 0.05 | 3,717,869,631 | 2,702,160 | 1.390 | 2010-01-11 |
| 494 | 2010-01-12 | 1,764,000 | 1,220,000 | 0.05 | 3,717,869,631 | 2,099,160 | 1.190 | 2010-01-08 |
| 495 | 2010-01-11 | 544,000 | -244,000 | 0.01 | 3,717,869,631 | 652,800 | 1.200 | 2010-01-07 |
| 496 | 2010-01-08 | 788,000 | 164,000 | 0.02 | 3,717,869,631 | 795,880 | 1.010 | 2010-01-06 |
| 497 | 2010-01-07 | 624,000 | -1,000,000 | 0.02 | 3,717,869,631 | 517,920 | 0.830 | 2010-01-05 |
| 498 | 2009-12-23 | 1,624,000 | 50,000 | 0.04 | 3,717,869,631 | 1,380,400 | 0.850 | 2009-12-21 |
| 499 | 2009-12-18 | 1,574,000 | -50,000 | 0.04 | 3,717,869,631 | 1,558,260 | 0.990 | 2009-12-16 |
| 500 | 2009-12-17 | 1,624,000 | -20,000 | 0.04 | 3,717,869,631 | 1,656,480 | 1.020 | 2009-12-15 |
| 501 | 2009-12-16 | 1,644,000 | 1,000,000 | 0.04 | 3,717,869,631 | 1,496,040 | 0.910 | 2009-12-14 |
| 502 | 2009-12-15 | 644,000 | 50,000 | 0.02 | 3,717,869,631 | 573,160 | 0.890 | 2009-12-11 |
| 503 | 2009-12-03 | 594,000 | -100,000 | 0.02 | 3,717,869,631 | 397,980 | 0.670 | 2009-12-01 |
| 504 | 2009-11-30 | 694,000 | -400,000 | 0.02 | 3,717,869,631 | 336,590 | 0.485 | 2009-11-26 |
| 505 | 2009-11-27 | 1,094,000 | -200,000 | 0.03 | 3,717,869,631 | 601,700 | 0.550 | 2009-11-25 |
| 506 | 2009-11-26 | 1,294,000 | 700,000 | 0.03 | 3,717,869,631 | 815,220 | 0.630 | 2009-11-24 |
| 507 | 2009-11-25 | 594,000 | -80,000 | 0.02 | 3,717,869,631 | 344,520 | 0.580 | 2009-11-23 |
| 508 | 2009-11-11 | 674,000 | -100,000 | 0.02 | 3,717,869,631 | 192,090 | 0.285 | 2009-11-09 |
| 509 | 2009-11-10 | 774,000 | 100,000 | 0.02 | 3,717,869,631 | 201,240 | 0.260 | 2009-11-06 |
| 510 | 2009-07-27 | 674,000 | -400,000 | 0.02 | 3,717,869,631 | 198,830 | 0.295 | 2009-07-23 |
| 511 | 2009-06-24 | 1,074,000 | -60,000 | 0.03 | 3,717,869,631 | 273,870 | 0.255 | 2009-06-22 |
| 512 | 2009-05-25 | 1,134,000 | 200,000 | 0.03 | 3,717,869,631 | 385,560 | 0.340 | 2009-05-21 |
| 513 | 2009-04-21 | 934,000 | -100,000 | 0.03 | 3,717,869,631 | 157,846 | 0.169 | 2009-04-17 |
| 514 | 2009-04-08 | 1,034,000 | -160,000 | 0.03 | 3,717,869,631 | 143,726 | 0.139 | 2009-04-06 |
| 515 | 2009-03-26 | 1,194,000 | 100,000 | 0.03 | 3,717,869,631 | 180,294 | 0.151 | 2009-03-24 |
| 516 | 2008-12-22 | 1,094,000 | -100,000 | 0.03 | 3,717,869,631 | 169,570 | 0.155 | 2008-12-18 |
| 517 | 2008-07-28 | 1,194,000 | -50,000 | 0.03 | 3,717,869,631 | 423,870 | 0.355 | 2008-07-24 |
| 518 | 2008-07-24 | 1,244,000 | 50,000 | 0.03 | 3,717,869,631 | 435,400 | 0.350 | 2008-07-22 |
| 519 | 2008-07-16 | 1,194,000 | -50,000 | 0.03 | 3,717,869,631 | 429,840 | 0.360 | 2008-07-14 |
| 520 | 2008-05-09 | 1,244,000 | -50,000 | 0.03 | 3,717,869,631 | 696,640 | 0.560 | 2008-05-07 |
| 521 | 2008-05-08 | 1,294,000 | 50,000 | 0.03 | 3,717,869,631 | 672,880 | 0.520 | 2008-05-06 |
| 522 | 2008-04-29 | 1,244,000 | -24,000 | 0.03 | 3,717,869,631 | 634,440 | 0.510 | 2008-04-25 |
| 523 | 2008-04-24 | 1,268,000 | 48,000 | 0.03 | 3,717,869,631 | 627,660 | 0.495 | 2008-04-22 |
| 524 | 2008-04-23 | 1,220,000 | 2,000 | 0.03 | 3,717,869,631 | 597,800 | 0.490 | 2008-04-21 |
| 525 | 2008-04-09 | 1,218,000 | -50,000 | 0.03 | 3,717,869,631 | 645,540 | 0.530 | 2008-04-07 |
| 526 | 2008-02-29 | 1,268,000 | 50,000 | 0.03 | 3,717,869,631 | 849,560 | 0.670 | 2008-02-27 |
| 527 | 2008-02-26 | 1,218,000 | -50,000 | 0.03 | 3,717,869,631 | 803,880 | 0.660 | 2008-02-22 |
| 528 | 2008-01-09 | 1,268,000 | -20,000 | 0.03 | 3,717,869,631 | 925,640 | 0.730 | 2008-01-07 |
| 529 | 2008-01-08 | 1,288,000 | -100,000 | 0.03 | 3,717,869,631 | 966,000 | 0.750 | 2008-01-04 |
| 530 | 2008-01-07 | 1,388,000 | 20,000 | 0.04 | 3,717,869,631 | 1,068,760 | 0.770 | 2008-01-03 |
| 531 | 2008-01-04 | 1,368,000 | 100,000 | 0.04 | 3,717,869,631 | 971,280 | 0.710 | 2008-01-02 |
| 532 | 2007-12-12 | 1,268,000 | -30,000 | 0.03 | 3,717,869,631 | 912,960 | 0.720 | 2007-12-10 |
| 533 | 2007-11-20 | 1,298,000 | -50,000 | 0.03 | 3,717,869,631 | 895,620 | 0.690 | 2007-11-16 |
| 534 | 2007-11-16 | 1,348,000 | 40,000 | 0.04 | 3,717,869,631 | 957,080 | 0.710 | 2007-11-14 |
| 535 | 2007-11-15 | 1,308,000 | 50,000 | 0.04 | 3,717,869,631 | 889,440 | 0.680 | 2007-11-13 |
| 536 | 2007-11-14 | 1,258,000 | 30,000 | 0.03 | 3,717,869,631 | 855,440 | 0.680 | 2007-11-12 |
| 537 | 2007-11-07 | 1,228,000 | -90,000 | 0.03 | 3,717,869,631 | 847,320 | 0.690 | 2007-11-05 |
| 538 | 2007-11-06 | 1,318,000 | -30,000 | 0.04 | 3,717,869,631 | 988,500 | 0.750 | 2007-11-02 |
| 539 | 2007-11-02 | 1,348,000 | 10,000 | 0.04 | 3,717,869,631 | 1,064,920 | 0.790 | 2007-10-31 |
| 540 | 2007-10-10 | 1,338,000 | -30,000 | 0.04 | 3,717,869,631 | 1,030,260 | 0.770 | 2007-10-08 |
| 541 | 2007-10-08 | 1,368,000 | 30,000 | 0.04 | 3,717,869,631 | 1,012,320 | 0.740 | 2007-10-04 |
| 542 | 2007-10-05 | 1,338,000 | 80,000 | 0.04 | 3,717,869,631 | 1,016,880 | 0.760 | 2007-10-03 |
| 543 | 2007-10-03 | 1,258,000 | -30,000 | 0.03 | 3,717,869,631 | 1,069,300 | 0.850 | 2007-09-28 |
| 544 | 2007-09-21 | 1,288,000 | 100,000 | 0.04 | 3,535,241,634 | 1,030,400 | 0.800 | 2007-09-19 |
| 545 | 2007-09-05 | 1,188,000 | -150,000 | 0.03 | 3,535,241,634 | 1,223,640 | 1.030 | 2007-09-03 |
| 546 | 2007-09-04 | 1,338,000 | 150,000 | 0.04 | 3,535,241,634 | 1,324,620 | 0.990 | 2007-08-31 |
| 547 | 2007-09-03 | 1,188,000 | -20,000 | 0.03 | 3,535,241,634 | 1,033,560 | 0.870 | 2007-08-30 |
| 548 | 2007-08-31 | 1,208,000 | 20,000 | 0.03 | 3,535,241,634 | 978,480 | 0.810 | 2007-08-29 |
| 549 | 2007-08-27 | 1,188,000 | -200,000 | 0.03 | 3,535,241,634 | 891,000 | 0.750 | 2007-08-23 |
| 550 | 2007-08-23 | 1,388,000 | -350,000 | 0.04 | 3,535,241,634 | 999,360 | 0.720 | 2007-08-21 |
| 551 | 2007-08-21 | 1,738,000 | -150,000 | 0.05 | 3,535,241,634 | 1,094,940 | 0.630 | 2007-08-17 |
| 552 | 2007-08-17 | 1,888,000 | -50,000 | 0.05 | 3,535,241,634 | 1,510,400 | 0.800 | 2007-08-15 |
| 553 | 2007-08-14 | 1,938,000 | 50,000 | 0.05 | 3,535,241,634 | 1,569,780 | 0.810 | 2007-08-10 |
| 554 | 2007-08-07 | 1,888,000 | -10,000 | 0.05 | 3,535,241,634 | 1,793,600 | 0.950 | 2007-08-03 |
| 555 | 2007-08-06 | 1,898,000 | 50,000 | 0.05 | 3,535,241,634 | 1,784,120 | 0.940 | 2007-08-02 |
| 556 | 2007-08-03 | 1,848,000 | 10,000 | 0.05 | 3,535,241,634 | 1,829,520 | 0.990 | 2007-08-01 |
| 557 | 2007-08-01 | 1,838,000 | -30,000 | 0.05 | 3,535,241,634 | 2,040,180 | 1.110 | 2007-07-30 |
| 558 | 2007-07-31 | 1,868,000 | -200,000 | 0.05 | 3,535,241,634 | 1,942,720 | 1.040 | 2007-07-27 |
| 559 | 2007-07-30 | 2,068,000 | 200,000 | 0.06 | 3,535,241,634 | 2,274,800 | 1.100 | 2007-07-26 |
| 560 | 2007-07-27 | 1,868,000 | 100,000 | 0.05 | 3,535,241,634 | 1,811,960 | 0.970 | 2007-07-25 |
| 561 | 2007-07-25 | 1,768,000 | -200,000 | 0.05 | 3,535,241,634 | 1,714,960 | 0.970 | 2007-07-23 |
| 562 | 2007-07-23 | 1,968,000 | 200,000 | 0.06 | 3,535,241,634 | 2,204,160 | 1.120 | 2007-07-19 |
| 563 | 2007-07-20 | 1,768,000 | -6,000 | 0.05 | 3,535,241,634 | 1,909,440 | 1.080 | 2007-07-18 |
| 564 | 2007-07-19 | 1,774,000 | -400,000 | 0.05 | 3,535,241,634 | 2,022,360 | 1.140 | 2007-07-17 |
| 565 | 2007-07-13 | 2,174,000 | 200,000 | 0.06 | 3,535,241,634 | 2,608,800 | 1.200 | 2007-07-11 |
| 566 | 2007-07-09 | 1,974,000 | 30,000 | 0.06 | 3,535,241,634 | 2,506,980 | 1.270 | 2007-07-05 |
| 567 | 2007-07-06 | 1,944,000 | 30,000 | 0.05 | 3,535,241,634 | 2,352,240 | 1.210 | 2007-07-04 |
| 568 | 2007-07-04 | 1,914,000 | -16,000 | 0.05 | 3,535,241,634 | 2,296,800 | 1.200 | 2007-06-29 |
| 569 | 2007-06-29 | 1,930,000 | -14,000 | 0.06 | 3,355,689,214 | 2,470,400 | 1.280 | 2007-06-27 |
| 570 | 2007-06-28 | 1,944,000 | -30,000 | 0.06 | 3,355,689,214 | 2,604,960 | 1.340 | 2007-06-26 |
| 571 | 2007-06-27 | 1,974,000 | 60,000 | 0.06 | 3,355,689,214 | 2,724,120 | 1.380 | 2007-06-25 |
| 572 | 2007-06-26 | 1,914,000 | 0.06 | 3,355,689,214 | 2,583,900 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group