Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

CHINA INTERNATIONAL CAPITAL CORPORATION HONG KONG SECURITIES LIMITED 中國國際金融香港證券有限公司

CCASSID: B01654

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-02 3.630 2026-05-29
2 2026-06-01 3.640 2026-05-28
3 2026-05-28 111,209,765 13,300 0.69 16,175,300,965 420,372,912 3.780 2026-05-26
4 2026-05-26 111,196,465 6,000 0.69 16,175,300,965 428,106,390 3.850 2026-05-21
5 2026-05-19 111,190,465 -11,300 0.69 16,175,300,965 471,447,572 4.240 2026-05-15
6 2026-05-12 111,201,765 -6,000 0.69 16,175,300,965 511,528,119 4.600 2026-05-08
7 2026-05-11 111,207,765 100,000 0.69 16,175,300,965 513,779,874 4.620 2026-05-07
8 2026-05-05 111,107,765 30,000 0.69 16,175,300,965 485,540,933 4.370 2026-04-30
9 2026-04-24 111,077,765 11,300 0.69 16,175,300,965 510,957,719 4.600 2026-04-22
10 2026-04-23 111,066,465 74,000 0.69 16,175,300,965 524,233,715 4.720 2026-04-21
11 2026-04-20 110,992,465 200,000 0.69 16,175,300,965 526,104,284 4.740 2026-04-16
12 2026-04-17 110,792,465 50,000 0.68 16,175,300,965 510,753,264 4.610 2026-04-15
13 2026-04-15 110,742,465 50,000 0.68 16,175,300,965 486,159,421 4.390 2026-04-13
14 2026-04-13 110,692,465 76,000 0.68 16,175,300,965 514,719,962 4.650 2026-04-09
15 2026-04-09 110,616,465 100,000 0.68 16,175,300,965 522,109,715 4.720 2026-04-02
16 2026-04-08 110,516,465 124,000 0.68 16,175,300,965 529,373,867 4.790 2026-04-01
17 2026-04-02 110,392,465 30,000 0.68 16,175,300,965 514,428,887 4.660 2026-03-31
18 2026-03-31 110,362,465 -150,000 0.68 16,175,300,965 527,532,583 4.780 2026-03-27
19 2026-03-27 110,512,465 -104,000 0.68 16,175,300,965 541,511,079 4.900 2026-03-25
20 2026-03-26 110,616,465 40,000 0.68 16,175,300,965 527,640,538 4.770 2026-03-24
21 2026-03-25 110,576,465 -40,000 0.68 16,175,300,965 519,709,386 4.700 2026-03-23
22 2026-03-24 110,616,465 -100,000 0.68 16,175,300,965 538,702,185 4.870 2026-03-20
23 2026-03-19 110,716,465 100,000 0.68 16,175,300,965 567,975,465 5.130 2026-03-17
24 2026-03-18 110,616,465 -150,000 0.68 16,175,300,965 566,356,301 5.120 2026-03-16
25 2026-03-13 110,766,465 -70,000 0.68 16,175,300,965 571,554,959 5.160 2026-03-11
26 2026-03-12 110,836,465 -40,000 0.69 16,175,300,965 580,783,077 5.240 2026-03-10
27 2026-03-11 110,876,465 150,000 0.69 16,175,300,965 573,231,324 5.170 2026-03-09
28 2026-03-09 110,726,465 -150,000 0.68 16,175,300,965 550,310,531 4.970 2026-03-05
29 2026-03-06 110,876,465 -666,000 0.69 16,175,300,965 565,469,972 5.100 2026-03-04
30 2026-03-05 111,542,465 70,000 0.69 16,175,300,965 575,559,119 5.160 2026-03-03
31 2026-03-04 111,472,465 -74,000 0.69 16,175,300,965 598,607,137 5.370 2026-03-02
32 2026-03-03 111,546,465 64,000 0.69 16,175,300,965 622,429,275 5.580 2026-02-27
33 2026-03-02 111,482,465 20,000 0.69 16,175,300,965 619,842,505 5.560 2026-02-26
34 2026-02-27 111,462,465 80,000 0.69 16,175,300,215 645,367,672 5.790 2026-02-25
35 2026-02-26 111,382,465 -4,000 0.69 16,175,300,215 661,611,842 5.940 2026-02-24
36 2026-02-24 111,386,465 -132,000 0.69 16,175,300,215 673,888,113 6.050 2026-02-20
37 2026-02-23 111,518,465 130,000 0.69 16,175,300,215 688,068,929 6.170 2026-02-13
38 2026-02-12 111,388,465 16,000 0.69 16,175,300,215 683,925,175 6.140 2026-02-10
39 2026-02-11 111,372,465 70,000 0.69 16,175,300,215 698,305,356 6.270 2026-02-09
40 2026-02-10 111,302,465 -16,000 0.69 16,175,300,215 678,945,037 6.100 2026-02-06
41 2026-02-09 111,318,465 -50,000 0.69 16,175,300,215 690,174,483 6.200 2026-02-05
42 2026-02-06 111,368,465 10,000 0.69 16,175,300,215 694,939,222 6.240 2026-02-04
43 2026-02-05 111,358,465 480,000 0.69 16,175,300,215 700,444,745 6.290 2026-02-03
44 2026-01-30 110,878,465 80,000 0.69 16,174,767,965 758,408,701 6.840 2026-01-28
45 2026-01-29 110,798,465 -174,000 0.69 16,174,767,965 737,917,777 6.660 2026-01-27
46 2026-01-28 110,972,465 -1,678,000 0.69 16,174,767,965 746,844,689 6.730 2026-01-26
47 2026-01-27 112,650,465 428,000 0.70 16,174,767,965 747,999,088 6.640 2026-01-23
48 2026-01-26 112,222,465 34,000 0.69 16,174,767,965 756,379,414 6.740 2026-01-22
49 2026-01-23 112,188,465 328,000 0.69 16,174,767,965 764,003,447 6.810 2026-01-21
50 2026-01-22 111,860,465 -980,000 0.69 16,174,767,965 739,397,674 6.610 2026-01-20
51 2026-01-21 112,840,465 -1,020,000 0.70 16,174,767,965 740,233,450 6.560 2026-01-19
52 2026-01-20 113,860,465 870,000 0.70 16,174,767,965 774,251,162 6.800 2026-01-16
53 2026-01-19 112,990,465 -680,000 0.70 16,174,767,965 810,141,634 7.170 2026-01-15
54 2026-01-16 113,670,465 1,352,000 0.70 16,174,767,965 884,356,218 7.780 2026-01-14
55 2026-01-15 112,318,465 1,392,000 0.69 16,174,767,965 734,562,761 6.540 2026-01-13
56 2025-12-17 110,926,465 -732,000 0.69 16,174,727,965 579,036,147 5.220 2025-12-15
57 2025-12-15 111,658,465 676,000 0.69 16,174,727,965 570,574,756 5.110 2025-12-11
58 2025-12-10 110,982,465 40,000 0.69 16,174,727,965 598,195,486 5.390 2025-12-08
59 2025-12-05 110,942,465 4,000 0.69 16,174,727,965 599,089,311 5.400 2025-12-03
60 2025-12-04 110,938,465 -1,603 0.69 16,174,727,965 604,614,634 5.450 2025-12-02
61 2025-12-03 110,940,068 77,603 0.69 16,174,727,965 611,279,775 5.510 2025-12-01
62 2025-12-02 110,862,465 60,000 0.69 16,174,727,965 617,503,930 5.570 2025-11-28
63 2025-12-01 110,802,465 106,000 0.69 16,174,727,965 638,222,198 5.760 2025-11-27
64 2025-11-28 110,696,465 -90,000 0.68 16,174,727,965 675,248,437 6.100 2025-11-26
65 2025-11-26 110,786,465 -116,000 0.68 16,174,727,965 634,806,444 5.730 2025-11-24
66 2025-11-25 110,902,465 -100,000 0.69 16,174,727,965 617,726,730 5.570 2025-11-21
67 2025-11-24 111,002,465 -20,000 0.69 16,174,727,965 647,144,371 5.830 2025-11-20
68 2025-11-13 111,022,465 -34,000 0.69 16,174,727,965 640,599,623 5.770 2025-11-11
69 2025-11-11 111,056,465 -10,000 0.69 16,174,727,965 623,026,769 5.610 2025-11-07
70 2025-11-07 111,066,465 12,000 0.69 16,174,727,965 630,857,521 5.680 2025-11-05
71 2025-10-22 111,054,465 -60,000 0.69 16,124,671,990 669,658,424 6.030 2025-10-20
72 2025-10-21 111,114,465 -20,000 0.69 16,124,671,990 657,797,633 5.920 2025-10-17
73 2025-10-03 111,134,465 -26,000 0.69 16,124,671,990 740,155,537 6.660 2025-09-30
74 2025-09-25 111,160,465 -284,000 0.69 16,123,953,865 722,543,023 6.500 2025-09-23
75 2025-09-24 111,444,465 310,000 0.69 16,123,953,865 731,075,690 6.560 2025-09-22
76 2025-09-22 111,134,465 -590,000 0.69 16,123,953,865 740,155,537 6.660 2025-09-18
77 2025-09-19 111,724,465 632,000 0.69 16,123,953,865 765,312,585 6.850 2025-09-17
78 2025-09-17 111,092,465 310,000 0.69 16,123,953,865 770,981,707 6.940 2025-09-15
79 2025-09-15 110,782,465 -942,000 0.69 16,123,953,865 797,633,748 7.200 2025-09-11
80 2025-09-12 111,724,465 944,000 0.69 16,123,953,865 796,595,435 7.130 2025-09-10
81 2025-09-11 110,780,465 366,000 0.69 16,123,953,865 790,972,520 7.140 2025-09-09
82 2025-09-08 110,414,465 -1,778,000 0.68 16,123,953,865 716,589,878 6.490 2025-09-04
83 2025-09-05 112,192,465 1,716,000 0.70 16,123,953,865 716,909,851 6.390 2025-09-03
84 2025-09-04 110,476,465 -38,000 0.69 16,123,953,865 675,011,201 6.110 2025-09-02
85 2025-09-03 110,514,465 -2,382,000 0.69 16,123,953,865 645,404,476 5.840 2025-09-01
86 2025-09-01 112,896,465 100,000 0.70 16,123,953,865 607,382,982 5.380 2025-08-28
87 2025-08-28 112,796,465 -3,298,000 0.70 16,123,641,552 641,811,886 5.690 2025-08-26
88 2025-08-27 116,094,465 2,026,000 0.72 16,123,641,552 662,899,395 5.710 2025-08-25
89 2025-08-25 114,068,465 1,016,000 0.71 16,123,641,552 628,517,242 5.510 2025-08-21
90 2025-08-21 113,052,465 904,000 0.70 16,123,641,552 608,222,262 5.380 2025-08-19
91 2025-08-20 112,148,465 -852,000 0.70 16,123,641,552 619,059,527 5.520 2025-08-18
92 2025-08-19 113,000,465 718,000 0.70 16,123,641,552 602,292,478 5.330 2025-08-15
93 2025-08-15 112,282,465 20,000 0.70 16,123,641,552 577,131,870 5.140 2025-08-13
94 2025-08-05 112,262,465 -50,000 0.70 16,123,641,552 541,105,081 4.820 2025-08-01
95 2025-08-04 112,312,465 76,000 0.70 16,123,641,552 548,084,829 4.880 2025-07-31
96 2025-08-01 112,236,465 32,000 0.70 16,123,641,552 556,692,866 4.960 2025-07-30
97 2025-07-30 112,204,465 -34,000 0.70 16,123,641,552 539,703,477 4.810 2025-07-28
98 2025-07-28 112,238,465 -12,000 0.70 16,123,641,552 545,478,940 4.860 2025-07-24
99 2025-07-25 112,250,465 -4,000 0.70 16,123,641,552 534,312,213 4.760 2025-07-23
100 2025-07-24 112,254,465 -600,000 0.70 16,123,641,552 518,615,628 4.620 2025-07-22
101 2025-07-23 112,854,465 20,000 0.70 16,123,641,552 530,415,986 4.700 2025-07-21
102 2025-07-18 112,834,465 800,000 0.70 16,123,641,552 521,295,228 4.620 2025-07-16
103 2025-07-17 112,034,465 -2,056,000 0.69 16,123,641,552 511,997,505 4.570 2025-07-15
104 2025-07-16 114,090,465 -228,000 0.71 16,123,641,552 506,561,665 4.440 2025-07-14
105 2025-07-15 114,318,465 62,192,000 0.71 16,123,641,552 499,571,692 4.370 2025-07-11
106 2025-07-14 52,126,465 6,000 0.32 16,123,641,552 222,580,006 4.270 2025-07-10
107 2025-07-10 52,120,465 692,000 0.32 16,123,641,552 220,990,772 4.240 2025-07-08
108 2025-07-09 51,428,465 120,000 0.32 16,123,641,552 215,999,553 4.200 2025-07-07
109 2025-07-08 51,308,465 -4,062,000 0.32 16,123,641,552 216,521,722 4.220 2025-07-04
110 2025-07-07 55,370,465 20,000 0.34 16,123,641,552 250,274,502 4.520 2025-07-03
111 2025-07-03 55,350,465 86,000 0.34 16,123,641,552 262,361,204 4.740 2025-06-30
112 2025-07-02 55,264,465 3,742,000 0.34 16,123,641,552 268,585,300 4.860 2025-06-27
113 2025-06-30 51,522,465 -1,378,000 0.32 16,123,641,552 235,457,665 4.570 2025-06-26
114 2025-06-27 52,900,465 98,000 0.33 16,123,569,552 244,400,148 4.620 2025-06-25
115 2025-06-26 52,802,465 652,000 0.33 16,123,569,552 237,083,068 4.490 2025-06-24
116 2025-06-24 52,150,465 334,000 0.32 16,123,569,552 225,811,513 4.330 2025-06-20
117 2025-06-23 51,816,465 -50,000 0.32 16,123,569,552 223,847,129 4.320 2025-06-19
118 2025-06-20 51,866,465 -14,000 0.32 16,123,569,552 236,511,080 4.560 2025-06-18
119 2025-06-19 51,880,465 278,000 0.32 16,123,569,552 244,356,990 4.710 2025-06-17
120 2025-06-18 51,602,465 34,000 0.32 16,123,569,552 246,143,758 4.770 2025-06-16
121 2025-06-16 51,568,465 48,000 0.32 16,123,569,552 244,950,209 4.750 2025-06-12
122 2025-06-12 51,520,465 -60,000 0.32 16,123,569,552 236,994,139 4.600 2025-06-10
123 2025-06-10 51,580,465 -138,000 0.32 16,123,569,552 232,112,093 4.500 2025-06-06
124 2025-06-06 51,718,465 -10,000 0.32 16,123,569,552 235,836,200 4.560 2025-06-04
125 2025-06-05 51,728,465 -472,000 0.32 16,123,569,552 233,812,662 4.520 2025-06-03
126 2025-06-04 52,200,465 -608,000 0.32 16,123,569,552 235,424,097 4.510 2025-06-02
127 2025-06-03 52,808,465 16,000 0.33 16,123,569,552 239,222,346 4.530 2025-05-30
128 2025-06-02 52,792,465 1,164,000 0.33 16,123,569,552 248,124,586 4.700 2025-05-29
129 2025-05-28 51,628,465 102,000 0.32 16,093,007,052 227,165,246 4.400 2025-05-26
130 2025-05-22 51,526,465 -86,000 0.32 16,093,007,052 251,964,414 4.890 2025-05-20
131 2025-05-20 51,612,465 -630,000 0.32 16,093,007,052 270,965,441 5.250 2025-05-16
132 2025-05-19 52,242,465 816,000 0.32 16,093,007,052 273,750,517 5.240 2025-05-15
133 2025-05-16 51,426,465 -1,894,000 0.32 16,093,007,052 275,645,852 5.360 2025-05-14
134 2025-05-15 53,320,465 -74,000 0.33 16,093,007,052 275,666,804 5.170 2025-05-13
135 2025-05-14 53,394,465 1,190,000 0.33 16,093,007,052 281,388,831 5.270 2025-05-12
136 2025-05-13 52,204,465 -616,000 0.32 16,093,007,052 259,978,236 4.980 2025-05-09
137 2025-05-08 52,820,465 -216,000 0.33 16,093,007,052 268,856,167 5.090 2025-05-06
138 2025-05-07 53,036,465 -162,000 0.33 16,093,007,052 273,137,795 5.150 2025-05-02
139 2025-05-06 53,198,465 366,000 0.33 16,093,007,052 268,120,264 5.040 2025-04-30
140 2025-05-02 52,832,465 696,000 0.33 16,093,007,052 260,992,377 4.940 2025-04-29
141 2025-04-29 52,136,465 -32,000 0.32 16,092,851,240 242,434,562 4.650 2025-04-25
142 2025-04-28 52,168,465 -400,000 0.32 16,092,851,240 244,148,416 4.680 2025-04-24
143 2025-04-25 52,568,465 302,000 0.33 16,092,851,240 249,174,524 4.740 2025-04-23
144 2025-04-16 52,266,465 -2,954,000 0.32 16,092,851,240 244,084,392 4.670 2025-04-14
145 2025-04-15 55,220,465 1,002,000 0.34 16,092,851,240 257,327,367 4.660 2025-04-11
146 2025-04-14 54,218,465 -380,000 0.34 16,092,851,240 240,187,800 4.430 2025-04-10
147 2025-04-11 54,598,465 32,000 0.34 16,092,851,240 230,951,507 4.230 2025-04-09
148 2025-04-10 54,566,465 -814,000 0.34 16,092,851,240 223,722,507 4.100 2025-04-08
149 2025-04-09 55,380,465 1,874,000 0.34 16,092,851,240 218,199,032 3.940 2025-04-07
150 2025-04-08 53,506,465 -216,000 0.33 16,092,851,240 254,690,773 4.760 2025-04-03
151 2025-04-07 53,722,465 -60,360,000 0.33 16,092,851,240 257,867,832 4.800 2025-04-02
152 2025-04-03 114,082,465 -502,000 0.71 16,092,851,240 539,610,059 4.730 2025-04-01
153 2025-04-02 114,584,465 266,000 0.71 16,092,851,240 539,692,830 4.710 2025-03-31
154 2025-03-31 114,318,465 -350,000 0.71 16,092,851,240 564,733,217 4.940 2025-03-27
155 2025-03-28 114,668,465 160,000 0.71 16,092,729,640 567,608,902 4.950 2025-03-26
156 2025-03-27 114,508,465 12,000 0.71 16,092,729,640 565,671,817 4.940 2025-03-25
157 2025-03-26 114,496,465 410,000 0.71 16,092,729,640 580,497,078 5.070 2025-03-24
158 2025-03-25 114,086,465 340,000 0.71 16,092,729,640 577,277,513 5.060 2025-03-21
159 2025-03-24 113,746,465 60,676,000 0.71 16,092,729,640 594,894,012 5.230 2025-03-20
160 2025-03-21 53,070,465 -278,000 0.33 16,092,729,640 296,663,899 5.590 2025-03-19
161 2025-03-20 53,348,465 -4,350,000 0.33 16,092,729,640 295,550,496 5.540 2025-03-18
162 2025-03-19 57,698,465 1,962,000 0.36 16,092,729,640 306,378,849 5.310 2025-03-17
163 2025-03-17 55,736,465 140,000 0.35 16,092,729,640 293,731,171 5.270 2025-03-13
164 2025-03-14 55,596,465 88,000 0.35 16,092,729,640 301,332,840 5.420 2025-03-12
165 2025-03-13 55,508,465 -6,000 0.34 16,092,729,640 321,394,012 5.790 2025-03-11
166 2025-03-12 55,514,465 84,000 0.34 16,092,729,640 316,987,595 5.710 2025-03-10
167 2025-03-11 55,430,465 -2,958,000 0.34 16,092,729,640 306,530,471 5.530 2025-03-07
168 2025-03-10 58,388,465 -1,406,000 0.36 16,092,729,640 332,230,366 5.690 2025-03-06
169 2025-03-07 59,794,465 2,150,000 0.37 16,092,729,640 326,477,779 5.460 2025-03-05
170 2025-03-06 57,644,465 498,000 0.36 16,092,729,640 305,515,665 5.300 2025-03-04
171 2025-03-05 57,146,465 50,000 0.36 16,092,729,640 296,018,689 5.180 2025-03-03
172 2025-03-04 57,096,465 -1,870,000 0.35 16,092,729,640 286,053,290 5.010 2025-02-28
173 2025-03-03 58,966,465 4,010,000 0.37 16,092,729,640 311,342,935 5.280 2025-02-27
174 2025-02-28 54,956,465 -1,020,000 0.34 16,092,729,640 298,413,605 5.430 2025-02-26
175 2025-02-27 55,976,465 -8,360,000 0.35 16,091,826,264 306,751,028 5.480 2025-02-25
176 2025-02-26 64,336,465 -7,226,000 0.40 16,091,826,264 368,647,944 5.730 2025-02-24
177 2025-02-25 71,562,465 -4,606,000 0.44 16,091,826,264 432,237,289 6.040 2025-02-21
178 2025-02-21 76,168,465 146,000 0.47 16,091,826,264 437,206,989 5.740 2025-02-19
179 2025-02-20 76,022,465 -536,000 0.47 16,091,826,264 441,690,522 5.810 2025-02-18
180 2025-02-19 76,558,465 -734,000 0.48 16,091,826,264 430,258,573 5.620 2025-02-17
181 2025-02-18 77,292,465 25,536,000 0.48 16,091,826,264 456,025,544 5.900 2025-02-14
182 2025-02-17 51,756,465 852,000 0.32 16,091,826,264 236,527,045 4.570 2025-02-13
183 2025-02-14 50,904,465 652,000 0.32 16,091,826,264 223,979,646 4.400 2025-02-12
184 2025-02-13 50,252,465 340,000 0.31 16,091,826,264 199,502,286 3.970 2025-02-11
185 2025-02-12 49,912,465 654,000 0.31 16,091,826,264 208,134,979 4.170 2025-02-10
186 2025-02-11 49,258,465 -34,000 0.31 16,091,826,264 188,167,336 3.820 2025-02-07
187 2025-02-10 49,292,465 48,000 0.31 16,091,826,264 185,339,668 3.760 2025-02-06
188 2025-02-07 49,244,465 -40,000 0.31 16,091,826,264 182,204,521 3.700 2025-02-05
189 2025-02-06 49,284,465 -1,328,000 0.31 16,091,826,264 185,309,588 3.760 2025-02-04
190 2025-02-05 50,612,465 -140,000 0.31 16,091,826,264 179,168,126 3.540 2025-02-03
191 2025-02-04 50,752,465 -12,000 0.32 16,091,826,264 175,603,529 3.460 2025-01-27
192 2025-02-03 50,764,465 366,000 0.32 16,091,826,264 173,614,470 3.420 2025-01-24
193 2025-01-24 50,398,465 20,000 0.31 16,091,826,264 167,826,888 3.330 2025-01-22
194 2025-01-23 50,378,465 -50,000 0.31 16,091,826,264 175,317,058 3.480 2025-01-21
195 2025-01-20 50,428,465 100,000 0.31 16,091,826,264 165,909,650 3.290 2025-01-16
196 2025-01-17 50,328,465 -480,000 0.31 16,091,826,264 165,077,365 3.280 2025-01-15
197 2025-01-16 50,808,465 60,000 0.32 16,091,826,264 169,700,273 3.340 2025-01-14
198 2025-01-15 50,748,465 980,000 0.32 16,091,826,264 164,932,511 3.250 2025-01-13
199 2025-01-10 49,768,465 -126,000 0.31 16,091,826,264 160,254,457 3.220 2025-01-08
200 2025-01-09 49,894,465 526,000 0.31 16,091,826,264 161,159,122 3.230 2025-01-07
201 2025-01-08 49,368,465 20,000 0.31 16,091,826,264 157,485,403 3.190 2025-01-06
202 2025-01-02 49,348,465 20,000 0.31 16,091,826,264 168,278,266 3.410 2024-12-27
203 2024-12-19 49,328,465 -198,000 0.31 16,091,826,264 169,689,920 3.440 2024-12-17
204 2024-12-12 49,526,465 42,000 0.31 16,091,826,264 185,724,244 3.750 2024-12-10
205 2024-12-11 49,484,465 64,000 0.31 16,091,826,264 189,030,656 3.820 2024-12-09
206 2024-12-10 49,420,465 -50,000 0.31 16,091,826,264 178,407,879 3.610 2024-12-06
207 2024-12-04 49,470,465 62,000 0.31 16,091,826,264 181,556,607 3.670 2024-12-02
208 2024-12-03 49,408,465 -3,862,000 0.31 16,091,826,264 180,340,897 3.650 2024-11-29
209 2024-12-02 53,270,465 -386,000 0.33 16,091,826,264 190,175,560 3.570 2024-11-28
210 2024-11-29 53,656,465 10,000 0.33 16,091,826,264 197,455,791 3.680 2024-11-27
211 2024-11-27 53,646,465 20,000 0.33 16,091,826,264 188,835,557 3.520 2024-11-25
212 2024-11-22 53,626,465 2,286,000 0.33 16,091,826,264 205,389,361 3.830 2024-11-20
213 2024-11-21 51,340,465 -1,600,000 0.32 16,091,826,264 195,607,172 3.810 2024-11-19
214 2024-11-20 52,940,465 3,212,000 0.33 16,091,826,264 200,644,362 3.790 2024-11-18
215 2024-11-19 49,728,465 -2,338,000 0.31 16,091,826,264 188,968,167 3.800 2024-11-15
216 2024-11-18 52,066,465 2,742,000 0.32 16,091,826,264 210,348,519 4.040 2024-11-14
217 2024-11-14 49,324,465 -2,476,000 0.31 16,091,826,264 205,683,019 4.170 2024-11-12
218 2024-11-13 51,800,465 774,000 0.32 16,091,826,264 225,850,027 4.360 2024-11-11
219 2024-11-12 51,026,465 272,000 0.32 16,091,826,264 220,434,329 4.320 2024-11-08
220 2024-11-11 50,754,465 1,306,000 0.32 16,091,826,264 225,349,825 4.440 2024-11-07
221 2024-11-07 49,448,465 -50,000 0.31 16,091,826,264 209,167,007 4.230 2024-11-05
222 2024-11-01 49,498,465 40,000 0.31 16,091,826,264 195,518,937 3.950 2024-10-30
223 2024-10-30 49,458,465 -2,412,000 0.31 16,091,826,264 197,339,275 3.990 2024-10-28
224 2024-10-29 51,870,465 74,000 0.32 16,091,826,264 203,850,927 3.930 2024-10-25
225 2024-10-25 51,796,465 1,970,000 0.32 16,091,826,264 208,221,789 4.020 2024-10-23
226 2024-10-23 49,826,465 30,000 0.31 16,091,826,264 196,316,272 3.940 2024-10-21
227 2024-10-22 49,796,465 -540,000 0.31 16,091,826,264 201,675,683 4.050 2024-10-18
228 2024-10-21 50,336,465 10,000 0.31 16,091,826,264 186,748,285 3.710 2024-10-17
229 2024-10-18 50,326,465 1,058,000 0.31 16,091,826,264 196,273,214 3.900 2024-10-16
230 2024-10-17 49,268,465 -174,000 0.31 16,091,826,264 196,581,175 3.990 2024-10-15
231 2024-10-16 49,442,465 60,000 0.31 16,091,826,264 207,163,928 4.190 2024-10-14
232 2024-10-15 49,382,465 -654,000 0.31 16,091,826,264 216,295,197 4.380 2024-10-10
233 2024-10-14 50,036,465 20,000 0.31 16,091,826,264 216,657,893 4.330 2024-10-09
234 2024-10-10 50,016,465 -3,292,000 0.31 16,091,826,264 233,076,727 4.660 2024-10-08
235 2024-10-09 53,308,465 -562,000 0.33 16,091,826,264 305,457,504 5.730 2024-10-07
236 2024-10-08 53,870,465 990,000 0.33 16,091,826,264 301,674,604 5.600 2024-10-04
237 2024-10-07 52,880,465 3,660,000 0.33 16,091,826,264 289,256,144 5.470 2024-10-03
238 2024-10-04 49,220,465 -1,140,000 0.31 16,091,826,264 302,705,860 6.150 2024-10-02
239 2024-10-03 50,360,465 1,108,000 0.31 16,091,826,264 269,428,488 5.350 2024-09-30
240 2024-10-02 49,252,465 30,000 0.31 16,091,826,264 202,920,156 4.120 2024-09-27
241 2024-09-30 49,222,465 -468,000 0.31 16,091,826,264 191,967,614 3.900 2024-09-26
242 2024-09-27 49,690,465 -516,000 0.31 16,091,736,264 176,401,151 3.550 2024-09-25
243 2024-09-26 50,206,465 754,000 0.31 16,091,736,264 168,693,722 3.360 2024-09-24
244 2024-09-24 49,452,465 -150,000 0.31 16,091,736,264 155,280,740 3.140 2024-09-20
245 2024-09-23 49,602,465 -68,000 0.31 16,091,736,264 148,311,370 2.990 2024-09-19
246 2024-09-17 49,670,465 100,000 0.31 16,091,736,264 138,580,597 2.790 2024-09-13
247 2024-09-11 49,570,465 246,000 0.31 16,091,736,264 141,771,530 2.860 2024-09-09
248 2024-08-30 49,324,465 16,000 0.31 16,091,736,264 140,574,725 2.850 2024-08-28
249 2024-08-28 49,308,465 48,000 0.31 16,091,736,264 143,487,633 2.910 2024-08-26
250 2024-08-21 49,260,465 -210,000 0.31 16,091,736,264 149,259,209 3.030 2024-08-19
251 2024-08-15 49,470,465 -1,380,000 0.31 16,091,736,264 152,369,032 3.080 2024-08-13
252 2024-08-13 50,850,465 138,000 0.32 16,091,736,264 165,772,516 3.260 2024-08-09
253 2024-08-12 50,712,465 126,000 0.32 16,091,736,264 163,294,137 3.220 2024-08-08
254 2024-08-09 50,586,465 746,000 0.31 16,091,736,264 164,911,876 3.260 2024-08-07
255 2024-08-08 49,840,465 332,000 0.31 16,091,736,264 164,473,535 3.300 2024-08-06
256 2024-08-06 49,508,465 -4,000 0.31 16,091,736,264 157,436,919 3.180 2024-08-02
257 2024-08-05 49,512,465 -958,000 0.31 16,091,736,264 161,410,636 3.260 2024-08-01
258 2024-07-30 50,470,465 300,000 0.31 16,091,736,264 164,533,716 3.260 2024-07-26
259 2024-07-24 50,170,465 204,000 0.31 16,091,736,264 167,067,648 3.330 2024-07-22
260 2024-07-19 49,966,465 500,000 0.31 16,091,736,264 170,885,310 3.420 2024-07-17
261 2024-07-11 49,466,465 -266,000 0.31 16,091,736,264 152,851,377 3.090 2024-07-09
262 2024-07-08 49,732,465 96,000 0.31 16,091,736,264 160,138,537 3.220 2024-07-04
263 2024-07-02 49,636,465 200,000 0.31 16,091,736,264 157,843,959 3.180 2024-06-27
264 2024-06-20 49,436,465 -5,000 0.31 16,091,736,264 167,589,616 3.390 2024-06-18
265 2024-06-18 49,441,465 20,000 0.31 16,091,736,264 173,045,128 3.500 2024-06-14
266 2024-06-14 49,421,465 20,000 0.31 16,091,736,264 175,446,201 3.550 2024-06-12
267 2024-06-13 49,401,465 60,000 0.31 16,091,736,264 187,725,567 3.800 2024-06-11
268 2024-06-12 49,341,465 -50,000 0.31 16,091,736,264 190,458,055 3.860 2024-06-07
269 2024-06-11 49,391,465 92,000 0.31 16,091,736,264 186,699,738 3.780 2024-06-06
270 2024-06-07 49,299,465 -6,000 0.31 16,091,736,264 175,013,101 3.550 2024-06-05
271 2024-06-06 49,305,465 32,000 0.31 16,091,736,264 170,596,909 3.460 2024-06-04
272 2024-06-03 49,273,465 -48,000 0.31 16,091,736,264 176,891,739 3.590 2024-05-30
273 2024-05-31 49,321,465 48,000 0.31 16,091,736,264 175,091,201 3.550 2024-05-29
274 2024-05-30 49,273,465 -4,370,000 0.31 16,091,736,264 166,544,312 3.380 2024-05-28
275 2024-05-29 53,643,465 1,804,000 0.33 16,091,736,264 164,685,438 3.070 2024-05-27
276 2024-05-28 51,839,465 1,392,000 0.32 16,091,736,264 152,408,027 2.940 2024-05-24
277 2024-05-22 50,447,465 892,000 0.31 16,091,736,264 168,494,533 3.340 2024-05-20
278 2024-05-21 49,555,465 12,000 0.31 16,091,736,264 162,046,371 3.270 2024-05-17
279 2024-05-13 49,543,465 46,000 0.31 16,091,736,264 157,052,784 3.170 2024-05-09
280 2024-05-07 49,497,465 -500,000 0.31 16,091,736,264 162,351,685 3.280 2024-05-03
281 2024-05-06 49,997,465 730,000 0.31 16,091,736,264 163,991,685 3.280 2024-05-02
282 2024-05-03 49,267,465 -478,000 0.31 16,091,736,264 145,831,696 2.960 2024-04-30
283 2024-04-30 49,745,465 478,000 0.31 16,091,736,264 146,749,122 2.950 2024-04-26
284 2024-04-26 49,267,465 -3,858,000 0.31 16,091,736,264 135,485,529 2.750 2024-04-24
285 2024-04-19 53,125,465 1,000,000 0.33 16,091,736,264 140,251,228 2.640 2024-04-17
286 2024-04-17 52,125,465 198,000 0.32 16,091,736,264 141,781,265 2.720 2024-04-15
287 2024-04-15 51,927,465 2,000,000 0.32 16,091,736,264 147,474,001 2.840 2024-04-11
288 2024-04-12 49,927,465 -196,000 0.31 16,091,736,264 144,290,374 2.890 2024-04-10
289 2024-04-11 50,123,465 72,000 0.31 16,091,736,264 144,856,814 2.890 2024-04-09
290 2024-04-08 50,051,465 418,000 0.31 16,091,736,264 148,652,851 2.970 2024-04-03
291 2024-04-05 49,633,465 -634,000 0.31 16,091,736,264 152,374,738 3.070 2024-04-02
292 2024-04-03 50,267,465 1,000,000 0.31 16,091,736,264 159,850,539 3.180 2024-03-28
293 2024-03-25 49,267,465 -12,000 0.31 16,091,736,264 174,406,826 3.540 2024-03-21
294 2024-03-19 49,279,465 -278,000 0.31 16,091,736,264 165,579,002 3.360 2024-03-15
295 2024-03-15 49,557,465 -1,222,000 0.31 16,091,736,264 171,964,404 3.470 2024-03-13
296 2024-03-14 50,779,465 1,262,000 0.32 16,091,736,264 180,774,895 3.560 2024-03-12
297 2024-03-12 49,517,465 -1,186,000 0.31 16,091,736,264 160,436,587 3.240 2024-03-08
298 2024-03-08 50,703,465 -52,000 0.32 16,091,736,264 169,349,573 3.340 2024-03-06
299 2024-03-07 50,755,465 -104,000 0.32 16,091,736,264 164,447,707 3.240 2024-03-05
300 2024-03-06 50,859,465 1,226,000 0.32 16,091,736,264 179,025,317 3.520 2024-03-04
301 2024-03-05 49,633,465 116,000 0.31 16,091,736,264 171,731,789 3.460 2024-03-01
302 2024-03-01 49,517,465 40,000 0.31 16,091,736,264 168,854,556 3.410 2024-02-28
303 2024-02-29 49,477,465 -1,094,000 0.31 16,091,736,264 176,139,775 3.560 2024-02-27
304 2024-02-28 50,571,465 278,000 0.31 16,091,736,264 178,517,271 3.530 2024-02-26
305 2024-02-27 50,293,465 -418,000 0.31 16,091,736,264 178,038,866 3.540 2024-02-23
306 2024-02-23 50,711,465 -500,000 0.32 16,091,736,264 177,997,242 3.510 2024-02-21
307 2024-02-22 51,211,465 2,012,000 0.32 16,091,736,264 176,167,440 3.440 2024-02-20
308 2024-02-14 49,199,465 -1,000,000 0.31 16,091,736,264 156,454,299 3.180 2024-02-07
309 2024-02-06 50,199,465 1,000,000 0.31 16,091,736,264 143,068,475 2.850 2024-02-02
310 2024-01-31 49,199,465 -772,000 0.31 16,091,736,264 153,994,325 3.130 2024-01-29
311 2024-01-25 49,971,465 412,000 0.31 16,091,736,264 156,410,685 3.130 2024-01-23
312 2024-01-23 49,559,465 66,000 0.31 16,091,736,264 157,103,504 3.170 2024-01-19
313 2024-01-22 49,493,465 76,000 0.31 16,091,736,264 159,368,957 3.220 2024-01-18
314 2024-01-19 49,417,465 218,000 0.31 16,091,736,264 158,135,888 3.200 2024-01-17
315 2024-01-12 49,199,465 -1,270,000 0.36 13,533,499,542 180,562,037 3.670 2024-01-10
316 2024-01-11 50,469,465 1,270,000 0.37 13,533,499,542 187,746,410 3.720 2024-01-09
317 2024-01-10 49,199,465 -284,000 0.36 13,533,499,542 183,022,010 3.720 2024-01-08
318 2024-01-09 49,483,465 35,000 0.37 13,533,499,542 191,501,010 3.870 2024-01-05
319 2024-01-02 49,448,465 252,000 0.37 13,533,499,542 207,683,553 4.200 2023-12-28
320 2023-12-29 49,196,465 30,000 0.36 13,533,499,542 193,834,072 3.940 2023-12-27
321 2023-12-21 49,166,465 -970,000 0.36 13,533,499,542 203,549,165 4.140 2023-12-19
322 2023-12-19 50,136,465 1,000,000 0.37 13,533,499,542 219,597,717 4.380 2023-12-15
323 2023-12-14 49,136,465 50,000 0.36 13,533,499,542 208,829,976 4.250 2023-12-12
324 2023-12-06 49,086,465 -134,000 0.36 13,533,499,542 212,544,393 4.330 2023-12-04
325 2023-11-27 49,220,465 -100,000 0.36 13,533,338,542 231,336,186 4.700 2023-11-23
326 2023-11-24 49,320,465 30,000 0.36 13,533,338,542 228,353,753 4.630 2023-11-22
327 2023-11-23 49,290,465 -1,030,000 0.36 13,533,338,542 230,186,472 4.670 2023-11-21
328 2023-11-21 50,320,465 1,030,000 0.37 13,533,338,542 230,970,934 4.590 2023-11-17
329 2023-11-09 49,290,465 30,000 0.36 13,533,338,542 241,030,374 4.890 2023-11-07
330 2023-11-08 49,260,465 -10,000 0.36 13,533,338,542 245,317,116 4.980 2023-11-06
331 2023-11-06 49,270,465 -1,220,000 0.36 13,533,338,542 231,078,481 4.690 2023-11-02
332 2023-11-03 50,490,465 -86,000 0.37 13,533,338,542 232,761,044 4.610 2023-11-01
333 2023-11-02 50,576,465 1,180,000 0.37 13,533,338,542 233,157,504 4.610 2023-10-31
334 2023-10-27 49,396,465 126,000 0.36 13,533,328,542 217,344,446 4.400 2023-10-25
335 2023-10-26 49,270,465 -34,000 0.36 13,533,328,542 217,775,455 4.420 2023-10-24
336 2023-10-25 49,304,465 34,000 0.36 13,533,328,542 221,870,093 4.500 2023-10-20
337 2023-10-17 49,270,465 50,000 0.36 13,533,328,542 242,903,392 4.930 2023-10-13
338 2023-10-13 49,220,465 -60,000 0.36 13,533,328,542 245,117,916 4.980 2023-10-11
339 2023-10-10 49,280,465 -14,000 0.36 13,533,328,542 236,546,232 4.800 2023-10-06
340 2023-10-09 49,294,465 15,000 0.36 13,533,328,542 227,247,484 4.610 2023-10-05
341 2023-10-06 49,279,465 -3,404,000 0.36 13,533,328,542 232,106,280 4.710 2023-10-04
342 2023-10-05 52,683,465 42,000 0.39 13,533,328,542 250,773,293 4.760 2023-10-03
343 2023-10-04 52,641,465 3,422,000 0.39 13,533,328,542 256,890,349 4.880 2023-09-29
344 2023-10-03 49,219,465 -1,972,000 0.36 13,533,328,542 217,057,841 4.410 2023-09-28
345 2023-09-26 51,191,465 1,972,000 0.38 13,533,328,542 240,087,971 4.690 2023-09-22
346 2023-09-25 49,219,465 -2,480,000 0.36 13,533,328,542 221,487,593 4.500 2023-09-21
347 2023-09-20 51,699,465 -32,000 0.38 13,533,328,542 236,266,555 4.570 2023-09-18
348 2023-09-15 51,731,465 -178,000 0.38 13,533,328,542 237,964,739 4.600 2023-09-13
349 2023-09-14 51,909,465 108,000 0.38 13,533,328,542 240,859,918 4.640 2023-09-12
350 2023-09-13 51,801,465 2,258,000 0.38 13,533,328,542 245,020,929 4.730 2023-09-11
351 2023-09-12 49,543,465 100,000 0.37 13,533,328,542 220,963,854 4.460 2023-09-07
352 2023-08-30 49,443,465 166,000 0.37 13,533,278,542 230,900,982 4.670 2023-08-28
353 2023-08-29 49,277,465 -50,000 0.36 13,533,278,542 224,212,466 4.550 2023-08-25
354 2023-08-25 49,327,465 50,000 0.36 13,533,278,542 213,094,649 4.320 2023-08-23
355 2023-08-24 49,277,465 58,000 0.36 13,533,278,542 216,820,846 4.400 2023-08-22
356 2023-08-22 49,219,465 -402,000 0.36 13,533,278,542 214,104,673 4.350 2023-08-18
357 2023-08-21 49,621,465 402,000 0.37 13,533,278,542 240,664,105 4.850 2023-08-17
358 2023-08-17 49,219,465 -50,000 0.36 13,533,278,542 258,402,191 5.250 2023-08-15
359 2023-08-15 49,269,465 -37,000 0.36 13,533,278,542 261,620,859 5.310 2023-08-11
360 2023-08-11 49,306,465 -808,000 0.36 13,533,278,542 275,623,139 5.590 2023-08-09
361 2023-08-09 50,114,465 -142,000 0.37 13,533,278,542 279,638,715 5.580 2023-08-07
362 2023-08-08 50,256,465 -188,000 0.37 13,533,278,542 278,923,381 5.550 2023-08-04
363 2023-08-07 50,444,465 30,000 0.37 13,533,278,542 271,391,222 5.380 2023-08-03
364 2023-08-04 50,414,465 158,000 0.37 13,533,278,542 270,725,677 5.370 2023-08-02
365 2023-08-03 50,256,465 -202,000 0.37 13,533,278,542 280,431,075 5.580 2023-08-01
366 2023-08-02 50,458,465 330,000 0.37 13,533,278,542 278,530,727 5.520 2023-07-31
367 2023-08-01 50,128,465 90,000 0.37 13,533,278,542 279,215,550 5.570 2023-07-28
368 2023-07-31 50,038,465 52,000 0.37 13,533,278,542 270,207,711 5.400 2023-07-27
369 2023-07-27 49,986,465 46,000 0.37 13,533,278,542 264,428,400 5.290 2023-07-25
370 2023-07-25 49,940,465 -26,000 0.37 13,533,278,542 252,199,348 5.050 2023-07-21
371 2023-07-19 49,966,465 -2,046,000 0.37 13,533,278,542 259,325,953 5.190 2023-07-14
372 2023-07-18 52,012,465 1,026,000 0.38 13,533,278,542 269,944,693 5.190 2023-07-13
373 2023-07-13 50,986,465 -1,200,000 0.38 13,533,278,542 246,774,491 4.840 2023-07-11
374 2023-07-12 52,186,465 1,620,000 0.39 13,533,278,542 253,626,220 4.860 2023-07-10
375 2023-07-04 50,566,465 144,000 0.37 13,533,278,542 238,168,050 4.710 2023-06-30
376 2023-06-27 50,422,465 530,000 0.37 13,533,278,542 225,388,419 4.470 2023-06-23
377 2023-06-21 49,892,465 400,000 0.37 13,533,278,542 248,963,400 4.990 2023-06-19
378 2023-06-08 49,492,465 148,000 0.37 13,533,278,542 240,533,380 4.860 2023-06-06
379 2023-06-05 49,344,465 -512,000 0.36 13,533,278,542 228,464,873 4.630 2023-06-01
380 2023-06-02 49,856,465 28,000 0.37 13,533,278,542 231,333,998 4.640 2023-05-31
381 2023-05-31 49,828,465 87,600 0.37 13,533,278,542 231,702,362 4.650 2023-05-29
382 2023-05-29 49,740,865 426,000 0.37 13,521,362,542 232,289,840 4.670 2023-05-24
383 2023-05-22 49,314,865 -111,600 0.36 13,521,362,542 236,218,203 4.790 2023-05-18
384 2023-05-11 49,426,465 86,000 0.37 13,521,362,542 256,029,089 5.180 2023-05-09
385 2023-05-10 49,340,465 -2,000 0.36 13,521,362,542 270,385,748 5.480 2023-05-08
386 2023-05-09 49,342,465 6,000 0.36 13,521,362,542 271,876,982 5.510 2023-05-05
387 2023-05-08 49,336,465 2,000 0.36 13,521,362,542 263,456,723 5.340 2023-05-04
388 2023-04-17 49,334,465 -22,000 0.36 13,521,362,542 293,540,067 5.950 2023-04-13
389 2023-04-13 49,356,465 -14,000 0.37 13,521,362,542 296,138,790 6.000 2023-04-11
390 2023-04-12 49,370,465 -14,000 0.37 13,521,362,542 286,842,402 5.810 2023-04-06
391 2023-04-06 49,384,465 30,000 0.37 13,521,362,542 285,936,052 5.790 2023-04-03
392 2023-04-04 49,354,465 18,000 0.37 13,521,362,542 280,333,361 5.680 2023-03-31
393 2023-04-03 49,336,465 2,000 0.36 13,521,362,542 286,644,862 5.810 2023-03-30
394 2023-03-30 49,334,465 -1,104,000 0.36 13,521,362,542 296,006,790 6.000 2023-03-28
395 2023-03-29 50,438,465 1,104,000 0.37 13,521,362,542 318,266,714 6.310 2023-03-27
396 2023-03-28 49,334,465 -1,808,000 0.36 13,521,362,542 314,753,887 6.380 2023-03-24
397 2023-03-27 51,142,465 1,806,000 0.38 13,521,362,542 315,037,584 6.160 2023-03-23
398 2023-03-24 49,336,465 -176,000 0.36 13,521,362,542 293,058,602 5.940 2023-03-22
399 2023-03-23 49,512,465 -1,780,000 0.37 13,521,362,542 293,608,917 5.930 2023-03-21
400 2023-03-20 51,292,465 2,050,000 0.38 13,521,362,542 302,112,619 5.890 2023-03-16
401 2023-03-17 49,242,465 -70,000 0.36 13,521,362,542 279,204,777 5.670 2023-03-15
402 2023-03-14 49,312,465 -496,000 0.36 13,521,362,542 265,301,062 5.380 2023-03-10
403 2023-03-13 49,808,465 450,000 0.37 13,521,362,542 277,433,150 5.570 2023-03-09
404 2023-03-10 49,358,465 46,000 0.37 13,521,362,542 280,356,081 5.680 2023-03-08
405 2023-03-06 49,312,465 -286,000 0.36 13,521,362,542 295,874,790 6.000 2023-03-02
406 2023-03-03 49,598,465 28,000 0.37 13,521,362,542 300,070,713 6.050 2023-03-01
407 2023-03-02 49,570,465 70,000 0.37 13,521,362,542 277,594,604 5.600 2023-02-28
408 2023-02-24 49,500,465 -792,000 0.37 13,521,362,542 286,607,692 5.790 2023-02-22
409 2023-02-23 50,292,465 -2,702,000 0.37 13,521,362,542 294,713,845 5.860 2023-02-21
410 2023-02-22 52,994,465 -2,000 0.39 13,521,362,542 322,736,292 6.090 2023-02-20
411 2023-02-21 52,996,465 2,332,000 0.39 13,521,362,542 318,508,755 6.010 2023-02-17
412 2023-02-20 50,664,465 276,000 0.37 13,521,362,542 298,920,344 5.900 2023-02-16
413 2023-02-17 50,388,465 -42,000 0.37 13,521,362,542 287,214,251 5.700 2023-02-15
414 2023-02-15 50,430,465 -46,000 0.37 13,521,362,542 308,634,446 6.120 2023-02-13
415 2023-02-14 50,476,465 892,000 0.37 13,521,362,542 305,382,613 6.050 2023-02-10
416 2023-02-13 49,584,465 -2,000 0.37 13,521,362,542 316,348,887 6.380 2023-02-09
417 2023-02-10 49,586,465 -4,000 0.37 13,521,362,542 302,973,301 6.110 2023-02-08
418 2023-02-09 49,590,465 4,000 0.37 13,521,362,542 314,403,548 6.340 2023-02-07
419 2023-02-08 49,586,465 -116,000 0.37 13,521,362,542 313,882,323 6.330 2023-02-06
420 2023-02-07 49,702,465 -126,000 0.37 13,521,362,542 338,970,811 6.820 2023-02-03
421 2023-02-06 49,828,465 -600,000 0.37 13,521,362,542 340,328,416 6.830 2023-02-02
422 2023-02-03 50,428,465 -6,000 0.37 13,521,362,542 355,520,678 7.050 2023-02-01
423 2023-02-02 50,434,465 -130,000 0.37 13,521,362,542 351,528,221 6.970 2023-01-31
424 2023-02-01 50,564,465 -34,000 0.37 13,521,362,542 356,479,478 7.050 2023-01-30
425 2023-01-30 50,598,465 130,000 0.37 13,521,312,542 388,596,211 7.680 2023-01-26
426 2023-01-26 50,468,465 -802,000 0.37 13,521,312,542 357,821,417 7.090 2023-01-19
427 2023-01-20 51,270,465 -440,000 0.38 13,521,312,542 374,274,395 7.300 2023-01-18
428 2023-01-19 51,710,465 -94,000 0.38 13,521,312,542 380,071,918 7.350 2023-01-17
429 2023-01-18 51,804,465 -736,000 0.38 13,521,312,542 380,762,818 7.350 2023-01-16
430 2023-01-16 52,540,465 -88,000 0.39 13,521,312,542 384,596,204 7.320 2023-01-12
431 2023-01-13 52,628,465 100,000 0.39 13,521,312,542 393,134,634 7.470 2023-01-11
432 2023-01-12 52,528,465 478,000 0.39 13,521,312,542 402,893,327 7.670 2023-01-10
433 2023-01-11 52,050,465 114,000 0.38 13,521,312,542 385,693,946 7.410 2023-01-09
434 2023-01-10 51,936,465 -94,000 0.38 13,521,312,542 357,322,879 6.880 2023-01-06
435 2023-01-09 52,030,465 194,000 0.38 13,521,312,542 376,700,567 7.240 2023-01-05
436 2023-01-06 51,836,465 790,000 0.38 13,521,312,542 383,589,841 7.400 2023-01-04
437 2023-01-05 51,046,465 -280,000 0.38 13,521,312,542 339,458,992 6.650 2023-01-03
438 2023-01-04 51,326,465 2,000 0.38 13,521,312,542 341,320,992 6.650 2022-12-30
439 2023-01-03 51,324,465 200,000 0.38 13,521,312,542 345,926,894 6.740 2022-12-29
440 2022-12-29 51,124,465 -380,000 0.38 13,520,777,042 362,472,457 7.090 2022-12-23
441 2022-12-28 51,504,465 254,000 0.38 13,520,777,042 384,223,309 7.460 2022-12-22
442 2022-12-23 51,250,465 -254,000 0.38 13,520,777,042 376,690,918 7.350 2022-12-21
443 2022-12-22 51,504,465 100,000 0.38 13,520,777,042 370,832,148 7.200 2022-12-20
444 2022-12-21 51,404,465 -1,380,000 0.38 13,520,777,042 379,878,996 7.390 2022-12-19
445 2022-12-20 52,784,465 -1,134,000 0.39 13,520,777,042 424,914,943 8.050 2022-12-16
446 2022-12-19 53,918,465 298,000 0.40 13,520,777,042 425,416,689 7.890 2022-12-15
447 2022-12-16 53,620,465 806,000 0.40 13,520,777,042 435,934,380 8.130 2022-12-14
448 2022-12-15 52,814,465 308,000 0.39 13,520,777,042 462,126,569 8.750 2022-12-13
449 2022-12-14 52,506,465 -562,000 0.39 13,520,777,042 480,959,219 9.160 2022-12-12
450 2022-12-13 53,068,465 140,000 0.39 13,520,777,042 498,843,571 9.400 2022-12-09
451 2022-12-12 52,928,465 288,000 0.39 13,520,777,042 520,286,811 9.830 2022-12-08
452 2022-12-09 52,640,465 116,000 0.39 13,520,777,042 445,864,739 8.470 2022-12-07
453 2022-12-08 52,524,465 -160,000 0.39 13,520,777,042 448,033,686 8.530 2022-12-06
454 2022-12-07 52,684,465 1,860,000 0.39 13,520,777,042 457,828,001 8.690 2022-12-05
455 2022-12-05 50,824,465 -130,000 0.38 13,520,777,042 335,949,714 6.610 2022-12-01
456 2022-12-02 50,954,465 100,000 0.38 13,520,777,042 325,599,031 6.390 2022-11-30
457 2022-12-01 50,854,465 330,000 0.38 13,520,777,042 310,212,237 6.100 2022-11-29
458 2022-11-30 50,524,465 -1,600,000 0.37 13,520,777,042 280,916,025 5.560 2022-11-28
459 2022-11-28 52,124,465 180,000 0.39 13,520,120,042 292,939,493 5.620 2022-11-24
460 2022-11-25 51,944,465 -408,000 0.38 13,520,120,042 290,889,004 5.600 2022-11-23
461 2022-11-24 52,352,465 -486,000 0.39 13,520,120,042 291,079,705 5.560 2022-11-22
462 2022-11-22 52,838,465 -10,000 0.39 13,520,120,042 310,690,174 5.880 2022-11-18
463 2022-11-21 52,848,465 -352,000 0.39 13,520,120,042 297,536,858 5.630 2022-11-17
464 2022-11-18 53,200,465 54,000 0.39 13,520,120,042 313,882,744 5.900 2022-11-16
465 2022-11-17 53,146,465 88,000 0.39 13,520,120,042 303,997,780 5.720 2022-11-15
466 2022-11-16 53,058,465 338,000 0.39 13,520,120,042 265,292,325 5.000 2022-11-14
467 2022-11-15 52,720,465 1,370,000 0.39 13,520,120,042 227,752,409 4.320 2022-11-11
468 2022-11-09 51,350,465 2,000 0.38 13,520,120,042 216,185,458 4.210 2022-11-07
469 2022-11-08 51,348,465 364,000 0.38 13,520,120,042 207,447,799 4.040 2022-11-04
470 2022-11-07 50,984,465 400,000 0.38 13,520,120,042 193,231,122 3.790 2022-11-03
471 2022-11-04 50,584,465 112,000 0.37 13,520,120,042 194,750,190 3.850 2022-11-02
472 2022-11-02 50,472,465 280,000 0.37 13,520,120,042 167,568,584 3.320 2022-10-31
473 2022-11-01 50,192,465 -56,000 0.37 13,520,120,042 170,152,456 3.390 2022-10-28
474 2022-10-31 50,248,465 48,436,465 0.37 13,520,120,042 181,899,443 3.620 2022-10-27
475 2022-10-27 1,812,000 -298,000 0.01 13,520,120,042 5,961,480 3.290 2022-10-25
476 2022-10-21 2,110,000 58,000 0.02 13,520,120,042 7,406,100 3.510 2022-10-19
477 2022-10-20 2,052,000 -50,000 0.02 13,520,120,042 7,428,240 3.620 2022-10-18
478 2022-10-19 2,102,000 50,000 0.02 13,520,120,042 6,957,620 3.310 2022-10-17
479 2022-10-18 2,052,000 258,000 0.02 13,520,120,042 6,812,640 3.320 2022-10-14
480 2022-10-05 1,794,000 -250,000 0.01 13,520,120,042 6,458,400 3.600 2022-09-30
481 2022-10-03 2,044,000 -270,000 0.02 13,520,120,042 7,419,720 3.630 2022-09-29
482 2022-09-30 2,314,000 30,000 0.02 13,520,120,042 8,561,800 3.700 2022-09-28
483 2022-09-29 2,284,000 300,000 0.02 13,520,120,042 8,679,200 3.800 2022-09-27
484 2022-09-23 1,984,000 -600,000 0.01 13,520,120,042 7,638,400 3.850 2022-09-21
485 2022-09-20 2,584,000 -1,842,000 0.02 13,520,120,042 10,413,520 4.030 2022-09-16
486 2022-09-08 4,426,000 712,000 0.03 13,520,120,042 19,076,060 4.310 2022-09-06
487 2022-09-07 3,714,000 516,000 0.03 13,520,120,042 16,453,020 4.430 2022-09-05
488 2022-09-06 3,198,000 -712,000 0.02 13,520,120,042 14,295,060 4.470 2022-09-02
489 2022-08-23 3,910,000 -326,000 0.03 13,520,120,042 16,969,400 4.340 2022-08-19
490 2022-08-22 4,236,000 -54,000 0.03 13,520,120,042 18,723,120 4.420 2022-08-18
491 2022-08-16 4,290,000 50,000 0.03 13,520,120,042 20,034,300 4.670 2022-08-12
492 2022-08-15 4,240,000 50,000 0.03 13,520,120,042 19,673,600 4.640 2022-08-11
493 2022-08-02 4,190,000 2,000 0.03 13,520,120,042 19,776,800 4.720 2022-07-29
494 2022-07-19 4,188,000 80,000 0.03 13,520,028,542 21,065,640 5.030 2022-07-15
495 2022-07-18 4,108,000 110,000 0.03 13,520,028,542 21,854,560 5.320 2022-07-14
496 2022-07-14 3,998,000 -80,000 0.03 13,520,028,542 20,509,740 5.130 2022-07-12
497 2022-07-13 4,078,000 -132,000 0.03 13,520,028,542 21,654,180 5.310 2022-07-11
498 2022-07-11 4,210,000 180,000 0.03 13,520,028,542 23,702,300 5.630 2022-07-07
499 2022-07-08 4,030,000 210,000 0.03 13,520,028,542 22,971,000 5.700 2022-07-06
500 2022-07-07 3,820,000 -88,000 0.03 13,520,028,542 21,926,800 5.740 2022-07-05
501 2022-07-05 3,908,000 40,000 0.03 13,520,028,542 21,103,200 5.400 2022-06-30
502 2022-07-04 3,868,000 -5,806,000 0.03 13,520,028,542 21,196,640 5.480 2022-06-29
503 2022-06-30 9,674,000 400,000 0.07 13,520,028,542 55,722,240 5.760 2022-06-28
504 2022-06-29 9,274,000 -116,000 0.07 13,518,272,542 53,418,240 5.760 2022-06-27
505 2022-06-28 9,390,000 -392,000 0.07 13,518,272,542 48,921,900 5.210 2022-06-24
506 2022-06-27 9,782,000 1,530,000 0.07 13,518,272,542 48,714,360 4.980 2022-06-23
507 2022-06-24 8,252,000 4,612,000 0.06 13,518,272,542 39,527,080 4.790 2022-06-22
508 2022-06-23 3,640,000 -82,000 0.03 13,518,272,542 20,238,400 5.560 2022-06-21
509 2022-06-17 3,722,000 306,000 0.03 13,518,272,542 18,312,240 4.920 2022-06-15
510 2022-06-15 3,416,000 -124,000 0.03 13,518,272,542 15,986,880 4.680 2022-06-13
511 2022-06-14 3,540,000 -218,000 0.03 13,518,272,542 17,947,800 5.070 2022-06-10
512 2022-06-13 3,758,000 1,054,000 0.03 13,518,272,542 18,113,560 4.820 2022-06-09
513 2022-06-10 2,704,000 1,826,000 0.02 13,518,272,542 13,060,320 4.830 2022-06-08
514 2022-06-09 878,000 8,000 0.01 13,518,272,542 3,801,740 4.330 2022-06-07
515 2022-06-08 870,000 210,000 0.01 13,518,272,542 3,506,100 4.030 2022-06-06
516 2022-06-07 660,000 44,000 0.00 13,518,272,542 2,587,200 3.920 2022-06-02
517 2022-06-02 616,000 -80,000 0.00 13,518,272,542 2,464,000 4.000 2022-05-31
518 2022-05-31 696,000 80,000 0.01 13,518,272,542 2,575,200 3.700 2022-05-27
519 2022-05-25 616,000 2,000 0.00 13,517,943,042 2,464,000 4.000 2022-05-23
520 2022-05-19 614,000 -2,000 0.00 13,517,943,042 2,720,020 4.430 2022-05-17
521 2022-05-17 616,000 -2,000 0.00 13,517,943,042 2,537,920 4.120 2022-05-13
522 2022-05-16 618,000 22,000 0.00 13,517,943,042 2,298,960 3.720 2022-05-12
523 2022-05-04 596,000 -4,000 0.00 13,517,943,042 2,711,800 4.550 2022-04-29
524 2022-05-03 600,000 2,000 0.00 13,517,943,042 2,418,000 4.030 2022-04-28
525 2022-04-29 598,000 6,000 0.00 13,517,806,542 2,386,020 3.990 2022-04-27
526 2022-04-28 592,000 2,000 0.00 13,517,806,542 2,368,000 4.000 2022-04-26
527 2022-04-26 590,000 30,000 0.00 13,517,806,542 2,401,300 4.070 2022-04-22
528 2022-04-21 560,000 30,000 0.00 13,517,806,542 2,525,600 4.510 2022-04-19
529 2022-04-14 530,000 -200,000 0.00 13,517,806,542 2,496,300 4.710 2022-04-12
530 2022-04-11 730,000 60,000 0.01 13,517,806,542 3,650,000 5.000 2022-04-07
531 2022-04-07 670,000 140,000 0.00 13,517,806,542 3,638,100 5.430 2022-04-04
532 2022-04-06 530,000 -2,850,000 0.00 13,517,806,542 2,634,100 4.970 2022-04-01
533 2022-03-29 3,380,000 2,650,000 0.03 13,517,806,542 15,379,000 4.550 2022-03-25
534 2022-03-25 730,000 200,000 0.01 13,517,806,542 3,701,100 5.070 2022-03-23
535 2022-03-16 530,000 -2,000,000 0.00 13,517,806,542 1,992,800 3.760 2022-03-14
536 2022-03-10 2,530,000 2,026,000 0.02 13,517,806,542 11,309,100 4.470 2022-03-08
537 2022-02-28 504,000 74,000 0.00 13,490,806,542 2,560,320 5.080 2022-02-24
538 2022-02-25 430,000 -26,000 0.00 13,490,670,042 2,334,900 5.430 2022-02-23
539 2022-02-22 456,000 -952,000 0.00 13,490,670,042 2,708,640 5.940 2022-02-18
540 2022-02-10 1,408,000 40,000 0.01 13,490,670,042 8,138,240 5.780 2022-02-08
541 2022-02-09 1,368,000 548,000 0.01 13,490,670,042 8,550,000 6.250 2022-02-07
542 2022-02-04 820,000 336,000 0.01 13,490,670,042 4,911,800 5.990 2022-01-27
543 2022-01-27 484,000 20,000 0.00 13,490,316,792 3,083,080 6.370 2022-01-25
544 2022-01-25 464,000 -20,000 0.00 13,490,316,792 3,220,160 6.940 2022-01-21
545 2022-01-24 484,000 94,000 0.00 13,490,316,792 3,378,320 6.980 2022-01-20
546 2022-01-19 390,000 20,000 0.00 13,490,316,792 2,574,000 6.600 2022-01-17
547 2022-01-14 370,000 -716,000 0.00 13,490,316,792 2,697,300 7.290 2022-01-12
548 2022-01-13 1,086,000 696,000 0.01 13,490,316,792 7,634,580 7.030 2022-01-11
549 2022-01-12 390,000 -1,604,000 0.00 13,490,316,792 2,714,400 6.960 2022-01-10
550 2022-01-11 1,994,000 1,604,000 0.01 13,490,316,792 12,522,320 6.280 2022-01-07
551 2022-01-10 390,000 -66,000 0.00 13,490,316,792 2,289,300 5.870 2022-01-06
552 2022-01-06 456,000 -4,000 0.00 13,490,316,792 2,840,880 6.230 2022-01-04
553 2022-01-04 460,000 2,000 0.00 13,490,316,792 2,898,000 6.300 2021-12-30
554 2021-12-30 458,000 -1,618,000 0.00 13,490,167,792 2,935,780 6.410 2021-12-28
555 2021-12-29 2,076,000 1,450,000 0.02 13,490,167,792 13,722,360 6.610 2021-12-23
556 2021-12-28 626,000 -2,100 0.00 13,490,167,792 4,319,400 6.900 2021-12-22
557 2021-12-23 628,100 -73,900 0.00 13,490,167,792 4,271,080 6.800 2021-12-21
558 2021-12-22 702,000 6,000 0.01 13,490,167,792 4,731,480 6.740 2021-12-20
559 2021-11-24 696,000 122,000 0.01 13,489,819,792 6,187,440 8.890 2021-11-22
560 2021-11-23 574,000 50,000 0.00 13,489,819,792 5,154,520 8.980 2021-11-19
561 2021-11-05 524,000 20,000 0.00 13,489,819,792 4,679,320 8.930 2021-11-03
562 2021-11-04 504,000 8,000 0.00 13,489,819,792 4,626,720 9.180 2021-11-02
563 2021-11-03 496,000 -10,000 0.00 13,489,819,792 4,478,880 9.030 2021-11-01
564 2021-11-02 506,000 20,000 0.00 13,489,819,792 4,973,980 9.830 2021-10-29
565 2021-10-29 486,000 20,000 0.00 13,489,819,792 5,015,520 10.32 2021-10-27
566 2021-10-26 466,000 -80,000 0.00 13,489,819,792 5,871,600 12.60 2021-10-22
567 2021-10-25 546,000 80,000 0.00 13,489,819,792 6,879,600 12.60 2021-10-21
568 2021-10-22 466,000 -28,000 0.00 13,489,819,792 5,880,920 12.62 2021-10-20
569 2021-10-20 494,000 30,000 0.00 13,489,819,792 5,216,640 10.56 2021-10-18
570 2021-10-19 464,000 28,000 0.00 13,489,819,792 4,936,960 10.64 2021-10-15
571 2021-10-15 436,000 -122,000 0.00 13,489,819,792 4,970,400 11.40 2021-10-11
572 2021-10-12 558,000 122,000 0.00 13,489,819,792 6,338,880 11.36 2021-10-08
573 2021-10-11 436,000 100,000 0.00 13,489,819,792 4,743,680 10.88 2021-10-07
574 2021-10-08 336,000 20,000 0.00 13,489,819,792 3,494,400 10.40 2021-10-06
575 2021-09-30 316,000 -20,000 0.00 13,489,819,792 3,400,160 10.76 2021-09-28
576 2021-09-28 336,000 40,000 0.00 13,489,819,792 3,763,200 11.20 2021-09-24
577 2021-09-27 296,000 -12,000 0.00 13,489,819,792 3,540,160 11.96 2021-09-23
578 2021-09-24 308,000 4,000 0.00 13,489,819,792 3,554,320 11.54 2021-09-21
579 2021-09-21 304,000 -18,000 0.00 13,489,819,792 3,654,080 12.02 2021-09-17
580 2021-09-20 322,000 20,000 0.00 13,489,819,792 3,554,880 11.04 2021-09-16
581 2021-09-17 302,000 4,000 0.00 13,489,819,792 3,388,440 11.22 2021-09-15
582 2021-09-16 298,000 8,000 0.00 13,489,819,792 3,504,480 11.76 2021-09-14
583 2021-09-14 290,000 -1,044,000 0.00 13,489,819,792 3,845,400 13.26 2021-09-10
584 2021-09-13 1,334,000 -102,000 0.01 13,489,819,792 16,888,440 12.66 2021-09-09
585 2021-09-06 1,436,000 666,000 0.01 13,489,819,792 19,127,520 13.32 2021-09-02
586 2021-09-03 770,000 222,000 0.01 13,489,819,792 9,948,400 12.92 2021-09-01
587 2021-09-02 548,000 2,000 0.00 13,489,819,792 6,992,480 12.76 2021-08-31
588 2021-09-01 546,000 78,000 0.00 13,489,819,792 6,508,320 11.92 2021-08-30
589 2021-08-31 468,000 -340,000 0.00 13,489,819,792 5,279,040 11.28 2021-08-27
590 2021-08-30 808,000 -220,000 0.01 13,489,209,542 9,275,840 11.48 2021-08-26
591 2021-08-25 1,028,000 -4,000 0.01 13,489,209,542 10,876,240 10.58 2021-08-23
592 2021-08-24 1,032,000 -316,000 0.01 13,489,209,542 10,289,040 9.970 2021-08-20
593 2021-08-13 1,348,000 342,000 0.01 13,489,209,542 17,173,520 12.74 2021-08-11
594 2021-08-11 1,006,000 340,000 0.01 13,489,209,542 11,951,280 11.88 2021-08-09
595 2021-08-02 666,000 194,000 0.00 13,489,209,542 8,578,080 12.88 2021-07-29
596 2021-07-30 472,000 74,000 0.00 13,488,365,042 4,956,000 10.50 2021-07-28
597 2021-07-29 398,000 44,000 0.00 13,488,365,042 4,027,760 10.12 2021-07-27
598 2021-07-28 354,000 -238,000 0.00 13,488,365,042 4,396,680 12.42 2021-07-26
599 2021-07-21 592,000 2,000 0.00 13,488,365,042 9,128,640 15.42 2021-07-19
600 2021-07-15 590,000 26,000 0.00 13,488,365,042 9,263,000 15.70 2021-07-13
601 2021-07-14 564,000 2,000 0.00 13,488,365,042 8,843,520 15.68 2021-07-12
602 2021-07-09 562,000 40,000 0.00 13,488,365,042 8,666,040 15.42 2021-07-07
603 2021-07-06 522,000 -60,000 0.00 13,488,365,042 8,644,320 16.56 2021-07-02
604 2021-06-30 582,000 10,000 0.00 13,488,365,042 10,534,200 18.10 2021-06-28
605 2021-06-29 572,000 30,000 0.00 13,487,965,042 10,181,600 17.80 2021-06-25
606 2021-06-28 542,000 40,000 0.00 13,487,965,042 9,463,320 17.46 2021-06-24
607 2021-06-24 502,000 -66,000 0.00 13,487,965,042 8,564,120 17.06 2021-06-22
608 2021-06-23 568,000 34,000 0.00 13,487,965,042 9,667,360 17.02 2021-06-21
609 2021-06-22 534,000 -1,236,000 0.00 13,487,965,042 9,259,560 17.34 2021-06-18
610 2021-06-17 1,770,000 1,076,000 0.01 13,487,965,042 30,975,000 17.50 2021-06-15
611 2021-06-15 694,000 4,000 0.01 13,487,965,042 12,367,080 17.82 2021-06-10
612 2021-06-09 690,000 -40,000 0.01 13,487,965,042 12,916,800 18.72 2021-06-07
613 2021-06-03 730,000 174,000 0.01 13,487,965,042 14,395,600 19.72 2021-06-01
614 2021-06-02 556,000 26,000 0.00 13,487,965,042 10,708,560 19.26 2021-05-31
615 2021-05-31 530,000 -20,000 0.00 13,487,965,042 10,732,500 20.25 2021-05-27
616 2021-05-28 550,000 30,000 0.00 13,487,965,042 11,330,000 20.60 2021-05-26
617 2021-05-26 520,000 -1,202,000 0.00 13,487,965,042 11,154,000 21.45 2021-05-24
618 2021-05-25 1,722,000 50,000 0.01 13,487,965,042 37,711,800 21.90 2021-05-21
619 2021-05-24 1,672,000 1,152,000 0.01 13,487,965,042 36,115,200 21.60 2021-05-20
620 2021-05-17 520,000 4,000 0.00 13,487,965,042 11,284,000 21.70 2021-05-13
621 2021-05-13 516,000 -20,000 0.00 13,487,965,042 11,842,200 22.95 2021-05-11
622 2021-05-12 536,000 -10,000 0.00 13,487,965,042 12,488,800 23.30 2021-05-10
623 2021-04-30 546,000 10,000 0.00 13,487,965,042 13,104,000 24.00 2021-04-28
624 2021-04-29 536,000 -62,000 0.00 13,487,965,042 13,105,200 24.45 2021-04-27
625 2021-04-28 598,000 10,000 0.00 13,487,965,042 14,352,000 24.00 2021-04-26
626 2021-04-27 588,000 -10,000 0.00 13,487,965,042 13,994,400 23.80 2021-04-23
627 2021-04-14 598,000 -6,000 0.00 13,487,965,042 13,156,000 22.00 2021-04-12
628 2021-04-08 604,000 12,000 0.00 13,487,965,042 13,982,600 23.15 2021-04-01
629 2021-04-01 592,000 22,000 0.00 13,487,965,042 13,290,400 22.45 2021-03-30
630 2021-03-31 570,000 10,000 0.00 13,487,965,042 12,255,000 21.50 2021-03-29
631 2021-03-30 560,000 2,000 0.00 13,487,076,042 12,516,000 22.35 2021-03-26
632 2021-03-23 558,000 10,000 0.00 13,487,076,042 13,029,300 23.35 2021-03-19
633 2021-03-17 548,000 -428,000 0.00 13,487,076,042 12,878,000 23.50 2021-03-15
634 2021-03-15 976,000 380,000 0.01 13,487,076,042 23,765,600 24.35 2021-03-11
635 2021-03-12 596,000 -26,000 0.00 13,487,076,042 13,469,600 22.60 2021-03-10
636 2021-03-11 622,000 22,000 0.00 13,487,076,042 13,963,900 22.45 2021-03-09
637 2021-03-10 600,000 2,000 0.00 13,487,076,042 13,680,000 22.80 2021-03-08
638 2021-03-09 598,000 20,000 0.00 13,487,076,042 14,561,300 24.35 2021-03-05
639 2021-03-08 578,000 -178,000 0.00 13,487,076,042 15,317,000 26.50 2021-03-04
640 2021-03-04 756,000 2,000 0.01 13,455,854,792 21,054,600 27.85 2021-03-02
641 2021-03-03 754,000 -54,000 0.01 13,455,854,792 21,451,300 28.45 2021-03-01
642 2021-03-02 808,000 -88,000 0.01 13,455,854,792 21,008,000 26.00 2021-02-26
643 2021-02-26 896,000 -20,000 0.01 13,455,640,542 24,102,400 26.90 2021-02-24
644 2021-02-25 916,000 20,000 0.01 13,455,640,542 25,235,800 27.55 2021-02-23
645 2021-02-24 896,000 54,000 0.01 13,455,640,542 24,326,400 27.15 2021-02-22
646 2021-02-23 842,000 24,000 0.01 13,455,640,542 24,754,800 29.40 2021-02-19
647 2021-02-22 818,000 40,000 0.01 13,455,640,542 23,803,800 29.10 2021-02-18
648 2021-02-19 778,000 18,000 0.01 13,455,640,542 23,262,200 29.90 2021-02-17
649 2021-02-18 760,000 44,000 0.01 13,455,640,542 21,964,000 28.90 2021-02-16
650 2021-02-17 716,000 -80,000 0.01 13,455,640,542 19,188,800 26.80 2021-02-10
651 2021-02-10 796,000 -444,000 0.01 13,455,640,542 21,014,400 26.40 2021-02-08
652 2021-02-09 1,240,000 46,000 0.01 13,455,640,542 32,426,000 26.15 2021-02-05
653 2021-02-05 1,194,000 16,000 0.01 13,455,640,542 31,641,000 26.50 2021-02-03
654 2021-02-02 1,178,000 28,000 0.01 13,455,640,542 28,625,400 24.30 2021-01-29
655 2021-01-28 1,150,000 98,000 0.01 13,455,591,542 29,957,500 26.05 2021-01-26
656 2021-01-27 1,052,000 134,000 0.01 13,455,591,542 28,456,600 27.05 2021-01-25
657 2021-01-26 918,000 -48,000 0.01 13,455,591,542 25,520,400 27.80 2021-01-22
658 2021-01-25 966,000 78,000 0.01 13,455,591,542 25,840,500 26.75 2021-01-21
659 2021-01-22 888,000 102,000 0.01 13,455,591,542 24,375,600 27.45 2021-01-20
660 2021-01-21 786,000 30,000 0.01 13,455,591,542 18,431,700 23.45 2021-01-19
661 2021-01-20 756,000 -66,000 0.01 13,455,591,542 17,388,000 23.00 2021-01-18
662 2021-01-19 822,000 34,000 0.01 13,455,591,542 18,248,400 22.20 2021-01-15
663 2021-01-14 788,000 -50,000 0.01 13,455,591,542 17,927,000 22.75 2021-01-12
664 2021-01-08 838,000 40,000 0.01 13,455,591,542 19,399,700 23.15 2021-01-06
665 2021-01-07 798,000 -160,000 0.01 13,455,591,542 18,194,400 22.80 2021-01-05
666 2021-01-06 958,000 40,000 0.01 13,455,591,542 20,692,800 21.60 2021-01-04
667 2021-01-05 918,000 80,000 0.01 13,455,591,542 20,930,400 22.80 2020-12-30
668 2021-01-04 838,000 78,000 0.01 13,455,591,542 17,514,200 20.90 2020-12-29
669 2020-12-30 760,000 -134,000 0.01 13,454,074,542 15,618,000 20.55 2020-12-28
670 2020-12-29 894,000 134,000 0.01 13,454,074,542 23,735,700 26.55 2020-12-23
671 2020-12-28 760,000 -20,000 0.01 13,454,074,542 19,494,000 25.65 2020-12-22
672 2020-12-23 780,000 4,000 0.01 13,454,074,542 20,709,000 26.55 2020-12-21
673 2020-12-21 776,000 -1,480,000 0.01 13,454,074,542 20,486,400 26.40 2020-12-17
674 2020-12-18 2,256,000 1,470,000 0.02 13,454,074,542 58,317,600 25.85 2020-12-16
675 2020-12-16 786,000 -358,000 0.01 13,454,074,542 20,003,700 25.45 2020-12-14
676 2020-12-11 1,144,000 -8,000 0.01 13,454,074,542 28,600,000 25.00 2020-12-09
677 2020-12-10 1,152,000 26,000 0.01 13,454,074,542 27,532,800 23.90 2020-12-08
678 2020-12-09 1,126,000 -6,000 0.01 13,454,074,542 25,898,000 23.00 2020-12-07
679 2020-12-03 1,132,000 -60,000 0.01 13,454,074,542 25,130,400 22.20 2020-12-01
680 2020-12-02 1,192,000 10,000 0.01 13,454,074,542 27,177,600 22.80 2020-11-30
681 2020-12-01 1,182,000 28,000 0.01 13,454,074,542 26,595,000 22.50 2020-11-27
682 2020-11-30 1,154,000 -80,000 0.01 13,454,074,542 24,464,800 21.20 2020-11-26
683 2020-11-27 1,234,000 50,000 0.01 13,453,378,792 24,309,800 19.70 2020-11-25
684 2020-11-26 1,184,000 10,000 0.01 13,453,378,792 23,632,640 19.96 2020-11-24
685 2020-11-25 1,174,000 60,000 0.01 13,453,378,792 23,832,200 20.30 2020-11-23
686 2020-11-24 1,114,000 -24,000 0.01 13,453,378,792 22,892,700 20.55 2020-11-20
687 2020-11-23 1,138,000 20,000 0.01 13,453,378,792 23,044,500 20.25 2020-11-19
688 2020-11-19 1,118,000 48,000 0.01 13,453,378,792 21,979,880 19.66 2020-11-17
689 2020-11-17 1,070,000 -20,000 0.01 13,453,378,792 21,721,000 20.30 2020-11-13
690 2020-11-16 1,090,000 -36,000 0.01 13,453,378,792 21,255,000 19.50 2020-11-12
691 2020-11-13 1,126,000 8,000 0.01 13,453,378,792 21,326,440 18.94 2020-11-11
692 2020-11-12 1,118,000 -50,000 0.01 13,453,378,792 24,037,000 21.50 2020-11-10
693 2020-11-11 1,168,000 -34,000 0.01 13,453,378,792 26,864,000 23.00 2020-11-09
694 2020-11-10 1,202,000 -138,000 0.01 13,453,378,792 26,203,600 21.80 2020-11-06
695 2020-11-09 1,340,000 -34,000 0.01 13,453,378,792 28,944,000 21.60 2020-11-05
696 2020-11-06 1,374,000 8,000 0.01 13,453,378,792 28,579,200 20.80 2020-11-04
697 2020-11-03 1,366,000 -14,000 0.01 13,453,378,792 27,661,500 20.25 2020-10-30
698 2020-11-02 1,380,000 -6,000 0.01 13,453,378,792 28,566,000 20.70 2020-10-29
699 2020-10-30 1,386,000 22,000 0.01 13,452,625,292 29,521,800 21.30 2020-10-28
700 2020-10-29 1,364,000 -10,000 0.01 13,452,625,292 28,644,000 21.00 2020-10-27
701 2020-10-27 1,374,000 -500,000 0.01 13,452,625,292 28,373,100 20.65 2020-10-22
702 2020-10-23 1,874,000 560,000 0.01 13,452,625,292 38,323,300 20.45 2020-10-21
703 2020-10-19 1,314,000 12,000 0.01 13,452,625,292 27,134,100 20.65 2020-10-15
704 2020-10-16 1,302,000 -4,000 0.01 13,452,625,292 28,904,400 22.20 2020-10-14
705 2020-10-15 1,306,000 46,000 0.01 13,452,625,292 27,752,500 21.25 2020-10-12
706 2020-10-14 1,260,000 18,000 0.01 13,452,625,292 26,901,000 21.35 2020-10-09
707 2020-10-12 1,242,000 -4,000 0.01 13,452,625,292 26,206,200 21.10 2020-10-08
708 2020-10-08 1,246,000 -28,000 0.01 13,452,625,292 25,605,300 20.55 2020-10-06
709 2020-10-07 1,274,000 -81,000 0.01 13,452,625,292 24,460,800 19.20 2020-10-05
710 2020-10-06 1,355,000 -24,000 0.01 13,452,625,292 25,582,400 18.88 2020-09-30
711 2020-10-05 1,379,000 44,000 0.01 13,452,625,292 24,959,900 18.10 2020-09-29
712 2020-09-30 1,335,000 -132,000 0.01 13,452,625,292 24,750,900 18.54 2020-09-28
713 2020-09-29 1,467,000 -12,000 0.01 13,450,336,042 26,992,800 18.40 2020-09-25
714 2020-09-28 1,479,000 -488,000 0.01 13,450,336,042 27,302,340 18.46 2020-09-24
715 2020-09-23 1,967,000 40,000 0.01 13,450,336,042 37,058,280 18.84 2020-09-21
716 2020-09-21 1,927,000 20,000 0.01 13,450,336,042 36,343,220 18.86 2020-09-17
717 2020-09-18 1,907,000 -70,000 0.01 13,450,336,042 37,453,480 19.64 2020-09-16
718 2020-09-09 1,977,000 22,000 0.01 13,450,336,042 36,297,720 18.36 2020-09-07
719 2020-09-08 1,955,000 4,000 0.01 13,450,336,042 38,044,300 19.46 2020-09-04
720 2020-09-07 1,951,000 -100,000 0.01 13,450,336,042 38,512,740 19.74 2020-09-03
721 2020-09-04 2,051,000 -210,000 0.02 13,450,336,042 40,404,700 19.70 2020-09-02
722 2020-09-03 2,261,000 26,000 0.02 13,450,336,042 42,099,820 18.62 2020-09-01
723 2020-09-02 2,235,000 -16,000 0.02 13,450,336,042 41,839,200 18.72 2020-08-31
724 2020-09-01 2,251,000 -40,000 0.02 13,450,336,042 43,174,180 19.18 2020-08-28
725 2020-08-31 2,291,000 40,000 0.02 13,450,336,042 42,979,160 18.76 2020-08-27
726 2020-08-28 2,251,000 -48,000 0.02 13,450,336,042 40,653,060 18.06 2020-08-26
727 2020-08-27 2,299,000 -148,000 0.02 13,450,336,042 40,738,280 17.72 2020-08-25
728 2020-08-26 2,447,000 10,000 0.02 13,450,336,042 46,541,940 19.02 2020-08-24
729 2020-08-25 2,437,000 20,000 0.02 13,450,336,042 46,010,560 18.88 2020-08-21
730 2020-08-24 2,417,000 500,000 0.02 13,450,336,042 46,358,060 19.18 2020-08-20
731 2020-08-21 1,917,000 2,000 0.01 13,450,336,042 37,343,160 19.48 2020-08-19
732 2020-08-20 1,915,000 2,000 0.01 13,450,336,042 37,993,600 19.84 2020-08-18
733 2020-08-18 1,913,000 52,000 0.01 13,450,336,042 37,073,940 19.38 2020-08-14
734 2020-08-17 1,861,000 156,000 0.01 13,450,336,042 36,326,720 19.52 2020-08-13
735 2020-08-14 1,705,000 -8,000 0.01 13,450,336,042 33,077,000 19.40 2020-08-12
736 2020-08-13 1,713,000 2,000 0.01 13,450,336,042 33,985,920 19.84 2020-08-11
737 2020-08-12 1,711,000 -10,000 0.01 13,450,336,042 34,989,950 20.45 2020-08-10
738 2020-08-11 1,721,000 2,000 0.01 12,951,582,924 35,882,850 20.85 2020-08-07
739 2020-08-07 1,719,000 214,000 0.01 12,951,582,924 36,528,750 21.25 2020-08-05
740 2020-08-06 1,505,000 544,000 0.01 12,951,582,924 32,809,000 21.80 2020-08-04
741 2020-08-05 961,000 84,000 0.01 12,951,582,924 20,229,050 21.05 2020-08-03
742 2020-08-04 877,000 114,000 0.01 12,951,582,924 18,767,800 21.40 2020-07-31
743 2020-08-03 763,000 14,000 0.01 12,951,582,924 16,328,200 21.40 2020-07-30
744 2020-07-31 749,000 -6,202,000 0.01 12,951,582,924 15,878,800 21.20 2020-07-29
745 2020-07-30 6,951,000 -1,142,000 0.05 12,951,506,174 149,446,500 21.50 2020-07-28
746 2020-07-28 8,093,000 8,000 0.06 12,951,506,174 168,739,050 20.85 2020-07-24
747 2020-07-27 8,085,000 38,000 0.06 12,951,506,174 180,699,750 22.35 2020-07-23
748 2020-07-24 8,047,000 -168,000 0.06 12,951,506,174 174,217,550 21.65 2020-07-22
749 2020-07-23 8,215,000 -20,000 0.06 12,951,506,174 186,069,750 22.65 2020-07-21
750 2020-07-22 8,235,000 40,000 0.06 12,951,506,174 163,876,500 19.90 2020-07-20
751 2020-07-21 8,195,000 -1,188,000 0.06 12,951,506,174 161,441,500 19.70 2020-07-17
752 2020-07-20 9,383,000 10,000 0.07 12,950,386,674 179,590,620 19.14 2020-07-16
753 2020-07-16 9,373,000 -58,000 0.07 12,950,386,674 196,833,000 21.00 2020-07-14
754 2020-07-15 9,431,000 -96,000 0.07 12,950,386,674 205,595,800 21.80 2020-07-13
755 2020-07-14 9,527,000 -145,433,000 0.07 12,950,386,674 211,499,400 22.20 2020-07-10
756 2020-07-13 154,960,000 154,058,000 1.20 12,950,386,674 3,649,308,000 23.55 2020-07-09
757 2020-07-10 902,000 -16,000 0.01 12,950,386,674 21,242,100 23.55 2020-07-08
758 2020-07-09 918,000 -76,000 0.01 12,950,386,674 21,022,200 22.90 2020-07-07
759 2020-07-08 994,000 42,000 0.01 12,950,386,674 22,613,500 22.75 2020-07-06
760 2020-07-07 952,000 -392,000 0.01 12,950,386,674 22,038,800 23.15 2020-07-03
761 2020-07-06 1,344,000 332,000 0.01 12,950,386,674 30,307,200 22.55 2020-07-02
762 2020-07-03 1,012,000 70,000 0.01 12,950,386,674 22,871,200 22.60 2020-06-30
763 2020-07-02 942,000 -210,000 0.01 12,950,386,674 21,430,500 22.75 2020-06-29
764 2020-06-30 1,152,000 20,000 0.01 12,950,386,674 26,841,600 23.30 2020-06-26
765 2020-06-29 1,132,000 48,000 0.01 12,950,386,674 26,828,400 23.70 2020-06-24
766 2020-06-26 1,084,000 76,000 0.01 12,950,386,674 25,690,800 23.70 2020-06-23
767 2020-06-24 1,008,000 126,000 0.01 12,950,386,674 22,125,600 21.95 2020-06-22
768 2020-06-23 882,000 -16,000 0.01 12,950,386,674 19,448,100 22.05 2020-06-19
769 2020-06-22 898,000 4,000 0.01 12,950,013,174 18,409,000 20.50 2020-06-18
770 2020-06-18 894,000 64,000 0.01 12,949,110,924 18,371,700 20.55 2020-06-16
771 2020-06-17 830,000 -500,000 0.01 12,949,110,924 16,550,200 19.94 2020-06-15
772 2020-06-16 1,330,000 -46,000 0.01 12,948,660,924 27,464,500 20.65 2020-06-12
773 2020-06-15 1,376,000 40,000 0.01 12,948,451,424 27,134,720 19.72 2020-06-11
774 2020-06-12 1,336,000 356,000 0.01 12,947,866,674 25,918,400 19.40 2020-06-10
775 2020-06-11 980,000 -22,000 0.01 12,947,866,674 19,306,000 19.70 2020-06-09
776 2020-06-10 1,002,000 82,000 0.01 12,947,068,924 18,997,920 18.96 2020-06-08
777 2020-06-09 920,000 68,000 0.01 12,947,068,924 18,105,600 19.68 2020-06-05
778 2020-06-08 852,000 -18,000 0.01 12,947,068,924 17,040,000 20.00 2020-06-04
779 2020-06-05 870,000 20,000 0.01 12,947,068,924 17,574,000 20.20 2020-06-03
780 2020-06-04 850,000 -62,000 0.01 12,947,068,924 16,915,000 19.90 2020-06-02
781 2020-06-03 912,000 -22,000 0.01 12,947,068,924 17,711,040 19.42 2020-06-01
782 2020-06-02 934,000 -94,000 0.01 12,947,068,924 16,961,440 18.16 2020-05-29
783 2020-06-01 1,028,000 -590,000 0.01 12,941,899,924 17,866,640 17.38 2020-05-28
784 2020-05-29 1,618,000 78,000 0.01 12,939,718,674 29,253,440 18.08 2020-05-27
785 2020-05-27 1,540,000 -50,000 0.01 12,939,718,674 28,828,800 18.72 2020-05-25
786 2020-05-26 1,590,000 -74,000 0.01 12,939,718,674 28,906,200 18.18 2020-05-22
787 2020-05-25 1,664,000 6,000 0.01 12,939,718,674 32,714,240 19.66 2020-05-21
788 2020-05-22 1,658,000 132,000 0.01 12,939,718,674 33,160,000 20.00 2020-05-20
789 2020-05-21 1,526,000 82,000 0.01 12,939,718,674 30,367,400 19.90 2020-05-19
790 2020-05-20 1,444,000 -6,000 0.01 12,939,718,674 29,457,600 20.40 2020-05-18
791 2020-05-19 1,450,000 268,000 0.01 12,939,718,674 30,885,000 21.30 2020-05-15
792 2020-05-18 1,182,000 26,000 0.01 12,939,718,674 23,994,600 20.30 2020-05-14
793 2020-05-15 1,156,000 188,000 0.01 12,939,718,674 23,466,800 20.30 2020-05-13
794 2020-05-14 968,000 -14,000 0.01 12,939,718,674 19,505,200 20.15 2020-05-12
795 2020-05-13 982,000 110,000 0.01 12,939,718,674 18,363,400 18.70 2020-05-11
796 2020-05-12 872,000 160,000 0.01 12,939,718,674 15,905,280 18.24 2020-05-08
797 2020-05-08 712,000 142,000 0.01 12,939,718,674 12,659,360 17.78 2020-05-06
798 2020-05-07 570,000 -36,000 0.00 12,939,718,674 10,214,400 17.92 2020-05-05
799 2020-05-04 606,000 -180,000 0.00 12,939,718,674 11,514,000 19.00 2020-04-28
800 2020-04-27 786,000 -150,000 0.01 12,935,656,174 15,405,600 19.60 2020-04-23
801 2020-04-24 936,000 468,000 0.01 12,935,656,174 17,727,840 18.94 2020-04-22
802 2020-04-23 468,000 160,000 0.00 12,935,656,174 7,993,440 17.08 2020-04-21
803 2020-04-22 308,000 126,000 0.00 12,935,656,174 5,346,880 17.36 2020-04-20
804 2020-04-21 182,000 -150,000 0.00 12,935,656,174 3,024,840 16.62 2020-04-17
805 2020-04-17 332,000 -80,000 0.00 12,935,656,174 5,385,040 16.22 2020-04-15
806 2020-04-16 412,000 20,000 0.00 12,935,656,174 6,633,200 16.10 2020-04-14
807 2020-04-15 392,000 -1,212,000 0.00 12,935,656,174 5,911,360 15.08 2020-04-09
808 2020-04-09 1,604,000 20,000 0.01 12,935,656,174 24,252,480 15.12 2020-04-07
809 2020-04-08 1,584,000 20,000 0.01 12,074,135,224 23,760,000 15.00 2020-04-06
810 2020-04-07 1,564,000 100,000 0.01 12,074,135,224 22,240,080 14.22 2020-04-03
811 2020-04-06 1,464,000 20,000 0.01 12,074,135,224 21,169,440 14.46 2020-04-02
812 2020-04-02 1,444,000 300,000 0.01 12,074,135,224 18,714,240 12.96 2020-03-31
813 2020-03-30 1,144,000 982,000 0.01 12,072,822,724 15,238,080 13.32 2020-03-26
814 2020-03-27 162,000 4,000 0.00 12,072,822,724 2,037,960 12.58 2020-03-25
815 2020-03-23 158,000 -66,000 0.00 12,072,822,724 1,820,160 11.52 2020-03-19
816 2020-03-20 224,000 -48,000 0.00 12,072,822,724 2,652,160 11.84 2020-03-18
817 2020-03-17 272,000 42,000 0.00 12,072,822,724 3,503,360 12.88 2020-03-13
818 2020-03-16 230,000 22,000 0.00 12,072,822,724 3,054,400 13.28 2020-03-12
819 2020-03-13 208,000 -52,000 0.00 12,072,822,724 3,024,320 14.54 2020-03-11
820 2020-03-11 260,000 -190,000 0.00 12,072,822,724 3,863,600 14.86 2020-03-09
821 2020-03-09 450,000 -38,000 0.00 12,072,822,724 7,146,000 15.88 2020-03-05
822 2020-03-05 488,000 38,000 0.00 12,072,822,724 7,778,720 15.94 2020-03-03
823 2020-03-02 450,000 20,000 0.00 12,072,822,724 6,930,000 15.40 2020-02-27
824 2020-02-27 430,000 32,000 0.00 12,072,648,974 6,200,600 14.42 2020-02-25
825 2020-02-26 398,000 -170,000 0.00 12,072,648,974 5,731,200 14.40 2020-02-24
826 2020-02-25 568,000 -12,000 0.00 12,072,648,974 8,554,080 15.06 2020-02-21
827 2020-02-24 580,000 -100,000 0.00 12,072,648,974 8,978,400 15.48 2020-02-20
828 2020-02-21 680,000 388,000 0.01 12,072,648,974 10,213,600 15.02 2020-02-19
829 2020-02-17 292,000 -50,000 0.00 12,039,772,416 4,146,400 14.20 2020-02-13
830 2020-02-14 342,000 100,000 0.00 12,039,772,416 4,685,400 13.70 2020-02-12
831 2020-02-13 242,000 -140,000 0.00 12,039,772,416 3,286,360 13.58 2020-02-11
832 2020-02-12 382,000 160,000 0.00 12,039,772,416 5,218,120 13.66 2020-02-10
833 2020-02-10 222,000 -44,000 0.00 12,039,772,416 2,579,640 11.62 2020-02-06
834 2020-02-07 266,000 -8,000 0.00 12,029,705,916 2,968,560 11.16 2020-02-05
835 2020-02-06 274,000 110,000 0.00 12,029,705,916 3,079,760 11.24 2020-02-04
836 2020-02-03 164,000 52,000 0.00 12,029,705,916 1,830,240 11.16 2020-01-30
837 2020-01-31 112,000 -100,000 0.00 12,029,705,916 1,319,360 11.78 2020-01-29
838 2020-01-30 212,000 -200,000 0.00 12,028,032,166 2,200,560 10.38 2020-01-23
839 2020-01-29 412,000 300,000 0.00 12,028,032,166 4,317,760 10.48 2020-01-22
840 2020-01-15 112,000 -300,000 0.00 12,028,032,166 1,108,800 9.900 2020-01-13
841 2020-01-13 412,000 186,000 0.00 12,028,032,166 3,959,320 9.610 2020-01-09
842 2020-01-10 226,000 114,000 0.00 12,028,032,166 2,230,620 9.870 2020-01-08
843 2020-01-09 112,000 -44,000 0.00 12,028,032,166 1,104,320 9.860 2020-01-07
844 2020-01-07 156,000 -50,000 0.00 12,028,032,166 1,422,720 9.120 2020-01-03
845 2020-01-03 206,000 -6,000 0.00 12,028,032,166 1,860,180 9.030 2019-12-30
846 2020-01-02 212,000 200,000 0.00 12,028,032,166 1,952,520 9.210 2019-12-27
847 2019-12-11 12,000 -2,000 0.00 12,027,013,916 104,880 8.740 2019-12-09
848 2019-12-03 14,000 -280,000 0.00 12,025,378,033 124,040 8.860 2019-11-29
849 2019-11-29 294,000 -300,000 0.00 12,024,458,583 2,525,460 8.590 2019-11-27
850 2019-11-28 594,000 -50,000 0.00 12,024,458,583 4,894,560 8.240 2019-11-26
851 2019-11-27 644,000 -100,000 0.01 12,024,458,583 5,435,360 8.440 2019-11-25
852 2019-11-26 744,000 100,000 0.01 12,024,458,583 6,324,000 8.500 2019-11-22
853 2019-11-25 644,000 50,000 0.01 12,024,458,583 5,525,520 8.580 2019-11-21
854 2019-11-20 594,000 -54,000 0.00 12,024,458,583 4,752,000 8.000 2019-11-18
855 2019-11-13 648,000 -342,000 0.01 12,024,458,583 5,158,080 7.960 2019-11-11
856 2019-11-12 990,000 -50,000 0.01 12,024,458,583 8,177,400 8.260 2019-11-08
857 2019-11-11 1,040,000 -132,000 0.01 12,024,458,583 8,590,400 8.260 2019-11-07
858 2019-11-08 1,172,000 10,000 0.01 12,024,458,583 9,575,240 8.170 2019-11-06
859 2019-11-06 1,162,000 12,000 0.01 12,024,458,583 9,540,020 8.210 2019-11-04
860 2019-11-05 1,150,000 -50,000 0.01 12,024,458,583 9,188,500 7.990 2019-11-01
861 2019-11-01 1,200,000 330,000 0.01 12,024,458,583 9,624,000 8.020 2019-10-30
862 2019-10-31 870,000 -200,000 0.01 12,024,458,583 6,820,800 7.840 2019-10-29
863 2019-10-30 1,070,000 -140,000 0.01 12,021,757,333 8,399,500 7.850 2019-10-28
864 2019-10-16 1,210,000 -420,000 0.01 12,021,757,333 8,603,100 7.110 2019-10-14
865 2019-10-08 1,630,000 -470,000 0.01 12,021,757,333 11,181,800 6.860 2019-10-03
866 2019-10-04 2,100,000 314,000 0.02 12,021,757,333 14,448,000 6.880 2019-10-02
867 2019-10-03 1,786,000 446,000 0.01 12,021,757,333 12,234,100 6.850 2019-09-30
868 2019-10-02 1,340,000 -1,510,000 0.01 12,021,757,333 9,246,000 6.900 2019-09-27
869 2019-09-30 2,850,000 592,000 0.02 12,021,757,333 19,636,500 6.890 2019-09-26
870 2019-09-27 2,258,000 1,048,000 0.02 12,021,675,583 15,580,200 6.900 2019-09-25
871 2019-09-26 1,210,000 -632,000 0.01 12,021,675,583 8,530,500 7.050 2019-09-24
872 2019-09-25 1,842,000 114,000 0.02 12,021,675,583 13,059,780 7.090 2019-09-23
873 2019-09-24 1,728,000 226,000 0.01 12,021,675,583 11,975,040 6.930 2019-09-20
874 2019-09-23 1,502,000 320,000 0.01 12,021,675,583 10,393,840 6.920 2019-09-19
875 2019-09-20 1,182,000 72,000 0.01 12,021,675,583 8,191,260 6.930 2019-09-18
876 2019-09-11 1,110,000 -4,000 0.01 12,021,675,583 8,069,700 7.270 2019-09-09
877 2019-09-09 1,114,000 -126,000 0.01 12,021,675,583 8,165,620 7.330 2019-09-05
878 2019-09-04 1,240,000 -50,000 0.01 12,017,054,464 9,114,000 7.350 2019-09-02
879 2019-09-03 1,290,000 -80,000 0.01 12,017,054,464 9,584,700 7.430 2019-08-30
880 2019-08-30 1,370,000 296,000 0.01 12,015,967,714 10,055,800 7.340 2019-08-28
881 2019-08-28 1,074,000 392,000 0.01 12,015,967,714 8,119,440 7.560 2019-08-26
882 2019-08-27 682,000 242,000 0.01 12,015,967,714 4,992,240 7.320 2019-08-23
883 2019-08-26 440,000 -100,000 0.00 12,015,967,714 2,886,400 6.560 2019-08-22
884 2019-08-22 540,000 426,000 0.00 12,015,967,714 3,726,000 6.900 2019-08-20
885 2019-08-20 114,000 100,000 0.00 12,015,967,714 729,600 6.400 2019-08-16
886 2019-08-07 14,000 -200,000 0.00 12,015,967,714 92,680 6.620 2019-08-05
887 2019-07-18 214,000 200,000 0.00 12,015,581,964 1,579,320 7.380 2019-07-16
888 2019-06-24 14,000 4,000 0.00 11,712,227,464 108,780 7.770 2019-06-20
889 2019-06-10 10,000 -50,000 0.00 11,712,227,464 71,600 7.160 2019-06-05
890 2019-06-06 60,000 -100,000 0.00 11,712,227,464 426,000 7.100 2019-06-04
891 2019-05-28 160,000 -300,000 0.00 11,711,929,464 1,208,000 7.550 2019-05-24
892 2019-05-22 460,000 -400,000 0.00 11,711,929,464 3,486,800 7.580 2019-05-20
893 2019-05-21 860,000 100,000 0.01 11,711,929,464 6,880,000 8.000 2019-05-17
894 2019-05-20 760,000 350,000 0.01 11,711,929,464 6,285,200 8.270 2019-05-16
895 2019-05-17 410,000 250,000 0.00 11,711,929,464 3,546,500 8.650 2019-05-15
896 2019-05-15 160,000 150,000 0.00 11,711,929,464 1,323,200 8.270 2019-05-10
897 2019-04-02 10,000 -70,000 0.00 11,710,892,714 90,700 9.070 2019-03-29
898 2019-03-29 80,000 -2,000 0.00 11,710,892,714 716,000 8.950 2019-03-27
899 2019-03-14 82,000 -100,000 0.00 11,698,332,436 757,680 9.240 2019-03-12
900 2019-03-13 182,000 -800,000 0.00 11,698,332,436 1,656,200 9.100 2019-03-11
901 2019-03-12 982,000 -330,000 0.01 11,698,332,436 8,896,920 9.060 2019-03-08
902 2019-03-08 1,312,000 -36,000 0.01 11,698,332,436 12,293,440 9.370 2019-03-06
903 2019-03-06 1,348,000 1,266,000 0.01 11,698,332,436 12,415,080 9.210 2019-03-04
904 2019-02-27 82,000 -100,000 0.00 11,697,120,686 644,520 7.860 2019-02-25
905 2019-02-26 182,000 -230,000 0.00 11,697,120,686 1,450,540 7.970 2019-02-22
906 2019-02-19 412,000 -2,000 0.00 11,697,120,686 3,184,760 7.730 2019-02-15
907 2019-02-15 414,000 -100,000 0.00 11,697,120,686 3,038,760 7.340 2019-02-13
908 2019-02-13 514,000 32,000 0.00 11,697,120,686 3,649,400 7.100 2019-02-11
909 2019-02-08 482,000 -64,000 0.00 11,697,120,686 3,460,760 7.180 2019-01-31
910 2019-01-28 546,000 468,000 0.00 11,696,849,436 3,849,300 7.050 2019-01-24
911 2019-01-22 78,000 -810,000 0.00 11,696,849,436 540,540 6.930 2019-01-18
912 2019-01-21 888,000 330,000 0.01 11,696,849,436 6,020,640 6.780 2019-01-17
913 2019-01-18 558,000 300,000 0.00 11,678,096,099 3,844,620 6.890 2019-01-16
914 2018-12-21 258,000 -10,000 0.00 11,677,864,599 1,687,320 6.540 2018-12-19
915 2018-12-20 268,000 -350,000 0.00 11,677,864,599 1,784,880 6.660 2018-12-18
916 2018-12-13 618,000 -160,000 0.01 11,677,864,599 4,313,640 6.980 2018-12-11
917 2018-12-11 778,000 -200,000 0.01 11,677,864,599 5,461,560 7.020 2018-12-07
918 2018-12-05 978,000 -100,000 0.01 11,677,864,599 6,914,460 7.070 2018-12-03
919 2018-12-03 1,078,000 -100,000 0.01 11,677,864,599 7,653,800 7.100 2018-11-29
920 2018-11-30 1,178,000 -100,000 0.01 11,677,864,599 8,198,880 6.960 2018-11-28
921 2018-11-23 1,278,000 -924,000 0.01 11,677,724,349 9,124,920 7.140 2018-11-21
922 2018-11-22 2,202,000 -824,000 0.02 11,677,724,349 15,546,120 7.060 2018-11-20
923 2018-11-21 3,026,000 396,000 0.03 11,677,724,349 23,088,380 7.630 2018-11-19
924 2018-11-19 2,630,000 1,648,000 0.02 11,677,724,349 20,145,800 7.660 2018-11-15
925 2018-11-16 982,000 2,000 0.01 11,677,724,349 7,011,480 7.140 2018-11-14
926 2018-11-14 980,000 54,000 0.01 11,677,724,349 7,124,600 7.270 2018-11-12
927 2018-11-06 926,000 850,000 0.01 11,677,724,349 6,759,800 7.300 2018-11-02
928 2018-10-25 76,000 -306,000 0.00 11,677,513,599 523,640 6.890 2018-10-23
929 2018-10-24 382,000 6,000 0.00 11,677,513,599 2,727,480 7.140 2018-10-22
930 2018-10-15 376,000 -1,200,000 0.00 11,677,513,599 2,316,160 6.160 2018-10-11
931 2018-10-12 1,576,000 1,432,000 0.01 11,677,513,599 10,511,920 6.670 2018-10-10
932 2018-10-05 144,000 -30,000 0.00 11,677,513,599 1,085,760 7.540 2018-10-03
933 2018-10-04 174,000 -480,000 0.00 11,677,513,599 1,336,320 7.680 2018-10-02
934 2018-10-03 654,000 -260,000 0.01 11,677,513,599 5,016,180 7.670 2018-09-28
935 2018-10-02 914,000 -14,000 0.01 11,677,513,599 6,918,980 7.570 2018-09-27
936 2018-09-28 928,000 -64,000 0.01 11,677,470,599 7,052,800 7.600 2018-09-26
937 2018-09-18 992,000 -600,000 0.01 11,677,470,599 7,588,800 7.650 2018-09-14
938 2018-09-17 1,592,000 1,512,000 0.01 11,677,470,599 11,717,120 7.360 2018-09-13
939 2018-09-11 80,000 -100,000 0.00 11,677,470,599 628,000 7.850 2018-09-07
940 2018-09-10 180,000 -16,000 0.00 11,675,128,744 1,411,200 7.840 2018-09-06
941 2018-09-07 196,000 100,000 0.00 11,675,128,744 1,526,840 7.790 2018-09-05
942 2018-09-04 96,000 -826,000 0.00 11,675,128,744 762,240 7.940 2018-08-31
943 2018-09-03 922,000 -480,000 0.01 11,675,128,744 7,541,960 8.180 2018-08-30
944 2018-08-31 1,402,000 -400,000 0.01 11,675,128,744 11,566,500 8.250 2018-08-29
945 2018-08-30 1,802,000 278,000 0.02 11,674,431,744 14,560,160 8.080 2018-08-28
946 2018-08-29 1,524,000 1,432,000 0.01 11,674,431,744 12,344,400 8.100 2018-08-27
947 2018-08-28 92,000 -980,000 0.00 11,674,431,744 720,360 7.830 2018-08-24
948 2018-08-27 1,072,000 980,000 0.01 11,674,431,744 8,254,400 7.700 2018-08-23
949 2018-08-24 92,000 -990,000 0.00 11,674,431,744 672,520 7.310 2018-08-22
950 2018-08-23 1,082,000 -280,000 0.01 11,674,431,744 8,082,540 7.470 2018-08-21
951 2018-08-22 1,362,000 -20,000 0.01 11,674,431,744 9,275,220 6.810 2018-08-20
952 2018-08-21 1,382,000 400,000 0.01 11,674,431,744 8,969,180 6.490 2018-08-17
953 2018-08-20 982,000 700,000 0.01 11,674,431,744 6,815,080 6.940 2018-08-16
954 2018-08-17 282,000 -98,000 0.00 11,674,431,744 1,996,560 7.080 2018-08-15
955 2018-08-16 380,000 260,000 0.00 11,674,431,744 2,850,000 7.500 2018-08-14
956 2018-08-15 120,000 -700,000 0.00 11,674,431,744 939,600 7.830 2018-08-13
957 2018-08-13 820,000 700,000 0.01 11,674,431,744 6,633,800 8.090 2018-08-09
958 2018-08-10 120,000 -120,000 0.00 11,674,431,744 897,600 7.480 2018-08-08
959 2018-08-09 240,000 106,000 0.00 11,674,431,744 1,860,000 7.750 2018-08-07
960 2018-08-07 134,000 -534,000 0.00 11,674,431,744 1,022,420 7.630 2018-08-03
961 2018-08-06 668,000 500,000 0.01 11,674,431,744 5,270,520 7.890 2018-08-02
962 2018-08-02 168,000 -70,000 0.00 11,674,431,744 1,350,720 8.040 2018-07-31
963 2018-08-01 238,000 2,000 0.00 9,846,845,537 1,939,700 8.150 2018-07-30
964 2018-07-31 236,000 -100,000 0.00 9,846,845,537 2,008,360 8.510 2018-07-27
965 2018-07-26 336,000 140,000 0.00 9,846,760,037 2,785,440 8.290 2018-07-24
966 2018-07-23 196,000 -80,000 0.00 9,846,760,037 1,548,400 7.900 2018-07-19
967 2018-07-19 276,000 180,000 0.00 9,846,760,037 2,230,080 8.080 2018-07-17
968 2018-07-18 96,000 -1,700,000 0.00 9,846,760,037 785,280 8.180 2018-07-16
969 2018-07-17 1,796,000 1,706,000 0.02 9,846,760,037 14,727,200 8.200 2018-07-13
970 2018-07-12 90,000 -90,000 0.00 9,846,760,037 652,500 7.250 2018-07-10
971 2018-07-11 180,000 -360,000 0.00 9,846,760,037 1,324,800 7.360 2018-07-09
972 2018-07-10 540,000 468,000 0.01 9,846,760,037 3,726,000 6.900 2018-07-06
973 2018-07-03 72,000 -100,000 0.00 9,846,760,037 512,640 7.120 2018-06-28
974 2018-06-29 172,000 100,000 0.00 9,844,206,537 1,265,920 7.360 2018-06-27
975 2018-06-27 72,000 -318,000 0.00 9,844,206,537 558,000 7.750 2018-06-25
976 2018-06-26 390,000 -200,000 0.00 9,844,206,537 3,014,700 7.730 2018-06-22
977 2018-06-22 590,000 -600,000 0.01 9,844,206,537 4,430,900 7.510 2018-06-20
978 2018-06-21 1,190,000 -2,000 0.01 9,844,206,537 8,496,600 7.140 2018-06-19
979 2018-06-20 1,192,000 650,000 0.01 9,844,206,537 8,844,640 7.420 2018-06-15
980 2018-06-19 542,000 -2,414,000 0.01 9,844,206,537 4,140,880 7.640 2018-06-14
981 2018-06-15 2,956,000 -200,000 0.03 9,844,206,537 25,126,000 8.500 2018-06-13
982 2018-06-14 3,156,000 -1,910,000 0.03 9,844,206,537 26,100,120 8.270 2018-06-12
983 2018-06-13 5,066,000 150,000 0.05 9,844,206,537 41,743,840 8.240 2018-06-11
984 2018-06-11 4,916,000 200,000 0.05 9,844,206,537 36,083,440 7.340 2018-06-07
985 2018-06-08 4,716,000 20,000 0.05 9,844,206,537 34,521,120 7.320 2018-06-06
986 2018-06-07 4,696,000 -250,000 0.05 9,844,206,537 32,872,000 7.000 2018-06-05
987 2018-06-04 4,946,000 -1,990,000 0.05 9,844,206,537 35,561,740 7.190 2018-05-31
988 2018-06-01 6,936,000 -400,000 0.07 9,844,206,537 49,523,040 7.140 2018-05-30
989 2018-05-31 7,336,000 452,000 0.07 9,844,206,537 51,425,360 7.010 2018-05-29
990 2018-05-29 6,884,000 340,000 0.07 9,842,737,787 47,706,120 6.930 2018-05-25
991 2018-05-25 6,544,000 -318,000 0.07 9,842,737,787 44,433,760 6.790 2018-05-23
992 2018-05-24 6,862,000 108,000 0.07 9,842,737,787 40,691,660 5.930 2018-05-21
993 2018-05-23 6,754,000 210,000 0.07 9,842,737,787 39,038,120 5.780 2018-05-18
994 2018-05-21 6,544,000 3,302,000 0.07 9,842,737,787 36,646,400 5.600 2018-05-17
995 2018-05-18 3,242,000 180,000 0.03 9,842,737,787 14,394,480 4.440 2018-05-16
996 2018-05-17 3,062,000 200,000 0.03 9,842,737,787 13,289,080 4.340 2018-05-15
997 2018-05-14 2,862,000 600,000 0.03 9,842,737,787 12,592,800 4.400 2018-05-10
998 2018-05-11 2,262,000 400,000 0.02 9,842,737,787 9,726,600 4.300 2018-05-09
999 2018-05-10 1,862,000 800,000 0.02 9,842,737,787 8,025,220 4.310 2018-05-08
1000 2018-04-24 1,062,000 202,000 0.01 9,842,737,787 4,216,140 3.970 2018-04-20
1001 2018-04-23 860,000 244,000 0.01 9,842,737,787 3,457,200 4.020 2018-04-19
1002 2018-04-20 616,000 -442,000 0.01 9,842,737,787 2,439,360 3.960 2018-04-18
1003 2018-04-19 1,058,000 258,000 0.01 9,842,737,787 4,263,740 4.030 2018-04-17
1004 2018-04-18 800,000 58,000 0.01 9,842,737,787 3,296,000 4.120 2018-04-16
1005 2018-04-13 742,000 214,000 0.01 9,842,737,787 2,982,840 4.020 2018-04-11
1006 2018-04-06 528,000 -500,000 0.01 9,842,737,787 2,101,440 3.980 2018-04-03
1007 2018-03-27 1,028,000 -70,000 0.01 9,842,737,787 4,050,320 3.940 2018-03-23
1008 2018-03-13 1,098,000 -200,000 0.01 9,829,221,498 4,424,940 4.030 2018-03-09
1009 2018-03-12 1,298,000 314,000 0.01 9,829,221,498 5,166,040 3.980 2018-03-08
1010 2018-03-09 984,000 -310,000 0.01 9,829,221,498 3,847,440 3.910 2018-03-07
1011 2018-02-07 1,294,000 500,000 0.01 9,829,221,498 5,163,060 3.990 2018-02-05
1012 2018-01-24 794,000 300,000 0.01 9,829,221,498 3,350,680 4.220 2018-01-22
1013 2018-01-02 494,000 10,000 0.01 9,386,796,498 1,980,940 4.010 2017-12-28
1014 2017-12-08 484,000 -96,000 0.01 9,386,796,498 1,776,280 3.670 2017-12-06
1015 2017-11-28 580,000 -30,000 0.01 9,386,796,498 2,331,600 4.020 2017-11-24
1016 2017-11-27 610,000 -276,000 0.01 9,386,796,498 2,488,800 4.080 2017-11-23
1017 2017-11-23 886,000 16,000 0.01 9,386,796,498 3,809,800 4.300 2017-11-21
1018 2017-11-20 870,000 40,000 0.01 9,382,724,248 3,880,200 4.460 2017-11-16
1019 2017-11-13 830,000 20,000 0.01 9,382,724,248 3,585,600 4.320 2017-11-09
1020 2017-11-07 810,000 60,000 0.01 9,382,724,248 3,312,900 4.090 2017-11-03
1021 2017-11-06 750,000 200,000 0.01 9,382,724,248 3,067,500 4.090 2017-11-02
1022 2017-10-25 550,000 -24,000 0.01 9,382,724,248 2,282,500 4.150 2017-10-23
1023 2017-10-13 574,000 80,000 0.01 9,382,724,248 2,416,540 4.210 2017-10-11
1024 2017-10-11 494,000 -38,000 0.01 9,382,724,248 1,980,940 4.010 2017-10-09
1025 2017-09-26 532,000 -1,596,000 0.01 9,380,236,918 2,058,840 3.870 2017-09-22
1026 2017-09-21 2,128,000 1,614,000 0.02 9,380,236,918 8,341,760 3.920 2017-09-19
1027 2017-09-14 514,000 -702,000 0.01 9,380,236,918 1,824,700 3.550 2017-09-12
1028 2017-09-13 1,216,000 -16,000 0.01 9,380,236,918 4,341,120 3.570 2017-09-11
1029 2017-09-05 1,232,000 -100,000 0.01 9,380,236,918 4,422,880 3.590 2017-09-01
1030 2017-09-01 1,332,000 -500,000 0.01 9,380,236,918 4,635,360 3.480 2017-08-30
1031 2017-08-30 1,832,000 1,106,000 0.02 9,380,236,918 6,448,640 3.520 2017-08-28
1032 2017-08-29 726,000 200,000 0.01 9,380,236,918 2,526,480 3.480 2017-08-25
1033 2017-08-24 526,000 -64,000 0.01 9,380,236,918 1,741,060 3.310 2017-08-21
1034 2017-08-15 590,000 120,000 0.01 9,380,236,918 1,964,700 3.330 2017-08-11
1035 2017-08-14 470,000 80,000 0.01 9,380,236,918 1,663,800 3.540 2017-08-10
1036 2017-08-11 390,000 60,000 0.00 9,380,236,918 1,411,800 3.620 2017-08-09
1037 2017-08-10 330,000 -48,000 0.00 9,380,236,918 1,217,700 3.690 2017-08-08
1038 2017-08-04 378,000 80,000 0.00 9,380,236,918 1,372,140 3.630 2017-08-02
1039 2017-07-28 298,000 -100,000 0.00 9,380,236,918 1,117,500 3.750 2017-07-26
1040 2017-07-27 398,000 100,000 0.00 9,380,236,918 1,512,400 3.800 2017-07-25
1041 2017-07-20 298,000 30,000 0.00 9,380,236,918 1,120,480 3.760 2017-07-18
1042 2017-07-17 268,000 -574,000 0.00 9,380,236,918 1,047,880 3.910 2017-07-13
1043 2017-07-13 842,000 -100,000 0.01 9,380,236,918 3,106,980 3.690 2017-07-11
1044 2017-07-11 942,000 -700,000 0.01 9,380,236,918 3,513,660 3.730 2017-07-07
1045 2017-06-30 1,642,000 -62,000 0.02 9,380,236,918 6,223,180 3.790 2017-06-28
1046 2017-06-28 1,704,000 40,000 0.02 8,192,736,918 6,747,840 3.960 2017-06-26
1047 2017-06-27 1,664,000 80,000 0.02 8,192,736,918 6,456,320 3.880 2017-06-23
1048 2017-06-13 1,584,000 30,000 0.02 8,192,736,918 6,336,000 4.000 2017-06-09
1049 2017-06-09 1,554,000 100,000 0.02 8,192,736,918 5,936,280 3.820 2017-06-07
1050 2017-06-08 1,454,000 780,000 0.02 8,192,736,918 5,597,900 3.850 2017-06-06
1051 2017-06-07 674,000 -274,000 0.01 8,192,736,918 2,527,500 3.750 2017-06-05
1052 2017-06-06 948,000 -156,000 0.01 8,192,736,918 3,640,320 3.840 2017-06-02
1053 2017-06-02 1,104,000 636,000 0.01 8,192,736,918 4,382,880 3.970 2017-05-31
1054 2017-06-01 468,000 100,000 0.01 8,192,736,918 1,769,040 3.780 2017-05-29
1055 2017-05-31 368,000 6,000 0.00 8,192,736,918 1,424,160 3.870 2017-05-26
1056 2017-05-29 362,000 -264,000 0.00 8,192,736,918 1,408,180 3.890 2017-05-25
1057 2017-05-26 626,000 -344,000 0.01 8,192,736,918 2,566,600 4.100 2017-05-24
1058 2017-05-25 970,000 -530,000 0.01 8,192,736,918 4,093,400 4.220 2017-05-23
1059 2017-05-24 1,500,000 1,106,000 0.02 8,192,736,918 6,420,000 4.280 2017-05-22
1060 2017-05-23 394,000 20,000 0.00 8,192,736,918 1,493,260 3.790 2017-05-19
1061 2017-05-19 374,000 126,000 0.00 8,192,736,918 1,320,220 3.530 2017-05-17
1062 2017-05-18 248,000 60,000 0.00 8,192,736,918 808,480 3.260 2017-05-16
1063 2017-05-11 188,000 40,000 0.00 8,192,736,918 582,800 3.100 2017-05-09
1064 2017-05-09 148,000 -4,000 0.00 8,192,736,918 430,680 2.910 2017-05-05
1065 2017-04-18 152,000 -30,000 0.00 8,192,736,918 490,960 3.230 2017-04-12
1066 2017-04-13 182,000 -34,000 0.00 8,192,736,918 578,760 3.180 2017-04-11
1067 2017-04-05 216,000 -66,000 0.00 8,192,736,918 756,000 3.500 2017-03-31
1068 2017-03-28 282,000 4,000 0.00 8,192,736,918 1,071,600 3.800 2017-03-24
1069 2017-03-27 278,000 44,000 0.00 8,192,736,918 1,078,640 3.880 2017-03-23
1070 2017-03-24 234,000 6,000 0.00 8,192,736,918 926,640 3.960 2017-03-22
1071 2017-03-23 228,000 20,000 0.00 8,192,736,918 848,160 3.720 2017-03-21
1072 2017-03-22 208,000 72,000 0.00 8,192,736,918 777,920 3.740 2017-03-20
1073 2017-01-03 136,000 -18,000 0.00 8,182,435,288 519,520 3.820 2016-12-29
1074 2016-12-14 154,000 -224,000 0.00 8,182,435,288 592,900 3.850 2016-12-12
1075 2016-11-11 378,000 74,000 0.00 8,182,435,288 1,553,580 4.110 2016-11-09
1076 2016-09-30 304,000 -18,000 0.00 8,181,500,508 1,371,040 4.510 2016-09-28
1077 2016-09-29 322,000 -36,000 0.00 8,181,500,508 1,452,220 4.510 2016-09-27
1078 2016-09-27 358,000 150,000 0.00 8,181,500,508 1,707,660 4.770 2016-09-23
1079 2016-09-13 208,000 68,000 0.00 8,181,500,508 1,004,640 4.830 2016-09-09
1080 2016-09-08 140,000 12,000 0.00 8,181,500,508 702,800 5.020 2016-09-06
1081 2016-08-24 128,000 -90,000 0.00 8,181,500,508 695,040 5.430 2016-08-22
1082 2016-07-06 218,000 60,000 0.00 8,176,282,833 1,246,960 5.720 2016-07-04
1083 2016-05-31 158,000 40,000 0.00 8,176,272,833 876,900 5.550 2016-05-27
1084 2016-05-06 118,000 34,000 0.00 8,176,272,833 611,240 5.180 2016-05-04
1085 2016-05-05 84,000 -100,000 0.00 8,176,272,833 432,600 5.150 2016-05-03
1086 2016-04-28 184,000 -316,000 0.00 8,175,184,443 967,840 5.260 2016-04-26
1087 2016-04-27 500,000 -26,000 0.01 8,175,184,443 2,805,000 5.610 2016-04-25
1088 2016-04-25 526,000 -50,000 0.01 8,175,184,443 2,672,080 5.080 2016-04-21
1089 2016-04-21 576,000 -36,000 0.01 8,175,184,443 2,753,280 4.780 2016-04-19
1090 2016-04-19 612,000 -150,000 0.01 8,172,644,639 2,851,920 4.660 2016-04-15
1091 2016-04-15 762,000 -50,000 0.01 8,172,644,639 3,528,060 4.630 2016-04-13
1092 2016-03-30 812,000 -50,000 0.01 8,172,644,639 3,475,360 4.280 2016-03-24
1093 2016-03-24 862,000 26,000 0.01 8,172,644,639 3,715,220 4.310 2016-03-22
1094 2016-03-23 836,000 100,000 0.01 8,172,644,639 3,553,000 4.250 2016-03-21
1095 2016-03-15 736,000 -100,000 0.01 8,172,644,639 3,091,200 4.200 2016-03-11
1096 2016-03-08 836,000 -50,000 0.01 8,172,644,639 3,628,240 4.340 2016-03-04
1097 2016-03-02 886,000 -490,000 0.01 8,172,644,639 3,650,320 4.120 2016-02-29
1098 2016-02-26 1,376,000 -100,000 0.02 8,172,644,639 5,710,400 4.150 2016-02-24
1099 2016-02-25 1,476,000 614,000 0.02 8,172,644,639 6,125,400 4.150 2016-02-23
1100 2016-02-24 862,000 84,000 0.01 8,172,644,639 3,568,680 4.140 2016-02-22
1101 2016-02-18 778,000 250,000 0.01 8,172,644,639 2,964,180 3.810 2016-02-16
1102 2016-02-15 528,000 -92,000 0.01 8,172,644,639 1,943,040 3.680 2016-02-11
1103 2016-02-02 620,000 536,000 0.01 8,172,644,639 2,411,800 3.890 2016-01-29
1104 2015-11-20 84,000 -10,000 0.00 8,172,644,639 492,240 5.860 2015-11-18
1105 2015-10-27 94,000 40,000 0.00 8,172,644,639 578,100 6.150 2015-10-23
1106 2015-10-20 54,000 -36,000 0.00 8,172,644,639 314,820 5.830 2015-10-16
1107 2015-10-19 90,000 36,000 0.00 8,172,644,639 484,200 5.380 2015-10-15
1108 2015-07-17 54,000 -2,000 0.00 8,172,644,639 347,760 6.440 2015-07-15
1109 2015-07-09 56,000 -526,000 0.00 8,172,644,639 308,560 5.510 2015-07-07
1110 2015-06-26 582,000 48,000 0.01 8,172,644,639 5,284,560 9.080 2015-06-24
1111 2015-06-22 534,000 -98,000 0.01 8,172,644,639 4,875,420 9.130 2015-06-18
1112 2015-06-15 632,000 -28,000 0.01 8,172,644,639 5,833,360 9.230 2015-06-11
1113 2015-06-09 660,000 -20,000 0.01 8,172,644,639 6,613,200 10.02 2015-06-05
1114 2015-05-07 680,000 -20,000 0.01 8,172,644,639 7,752,000 11.40 2015-05-05
1115 2015-05-05 700,000 -210,000 0.01 8,172,644,639 8,400,000 12.00 2015-04-30
1116 2015-05-04 910,000 30,000 0.01 8,172,644,639 11,629,800 12.78 2015-04-29
1117 2015-04-30 880,000 80,000 0.01 8,172,644,639 11,316,800 12.86 2015-04-28
1118 2015-04-29 800,000 20,000 0.01 8,172,644,639 10,656,000 13.32 2015-04-27
1119 2015-04-28 780,000 20,000 0.01 8,172,644,639 10,327,200 13.24 2015-04-24
1120 2015-04-27 760,000 98,000 0.01 8,172,644,639 10,016,800 13.18 2015-04-23
1121 2015-04-24 662,000 30,000 0.01 8,172,644,639 9,148,840 13.82 2015-04-22
1122 2015-04-22 632,000 -24,000 0.01 8,172,644,639 7,015,200 11.10 2015-04-20
1123 2015-04-21 656,000 -334,000 0.01 8,172,644,639 6,625,600 10.10 2015-04-17
1124 2015-04-20 990,000 -814,000 0.01 8,172,644,639 11,345,400 11.46 2015-04-16
1125 2015-04-17 1,804,000 654,000 0.02 8,172,644,639 22,117,040 12.26 2015-04-15
1126 2015-03-24 1,150,000 206,000 0.01 8,172,644,639 7,797,000 6.780 2015-03-20
1127 2015-03-23 944,000 82,000 0.01 8,172,644,639 5,758,400 6.100 2015-03-19
1128 2015-03-20 862,000 44,000 0.01 8,172,644,639 5,016,840 5.820 2015-03-18
1129 2015-03-19 818,000 64,000 0.01 8,172,644,639 4,809,840 5.880 2015-03-17
1130 2015-03-16 754,000 40,000 0.01 8,172,644,639 4,358,120 5.780 2015-03-12
1131 2014-12-17 714,000 90,000 0.01 8,172,644,639 3,927,000 5.500 2014-12-15
1132 2014-11-20 624,000 -176,000 0.01 8,172,644,639 3,700,320 5.930 2014-11-18
1133 2014-11-19 800,000 98,000 0.01 8,172,644,639 4,480,000 5.600 2014-11-17
1134 2014-11-14 702,000 176,000 0.01 8,172,644,639 3,952,260 5.630 2014-11-12
1135 2014-10-21 526,000 326,000 0.01 8,172,644,639 2,130,300 4.050 2014-10-17
1136 2014-09-30 200,000 100,000 0.00 8,172,644,639 968,000 4.840 2014-09-26
1137 2014-09-26 100,000 100,000 0.00 8,172,644,639 482,000 4.820 2014-09-24
1138 2014-06-25 0 -16,000 0.00 8,172,644,639 0 5.830 2014-06-23
1139 2014-06-03 16,000 -106,000 0.00 8,172,644,639 93,760 5.860 2014-05-29
1140 2014-05-20 122,000 16,000 0.00 8,172,644,639 740,540 6.070 2014-05-16
1141 2014-05-12 106,000 -100,000 0.00 8,172,644,639 666,740 6.290 2014-05-08
1142 2014-05-09 206,000 -100,000 0.00 8,172,644,639 1,295,740 6.290 2014-05-07
1143 2014-05-07 306,000 -100,000 0.00 8,172,644,639 1,487,160 4.860 2014-05-02
1144 2014-05-02 406,000 -200,000 0.00 8,172,644,639 1,770,160 4.360 2014-04-29
1145 2014-04-30 606,000 100,000 0.01 8,172,644,639 2,745,180 4.530 2014-04-28
1146 2014-04-25 506,000 106,000 0.01 3,749,469,631 2,565,420 5.070 2014-04-23
1147 2014-04-24 400,000 100,000 0.01 3,749,469,631 1,852,000 4.630 2014-04-22
1148 2014-04-16 300,000 -198,000 0.01 3,749,469,631 1,440,000 4.800 2014-04-14
1149 2014-04-14 498,000 -200,000 0.01 3,749,469,631 2,654,340 5.330 2014-04-10
1150 2014-04-09 698,000 -2,000 0.02 3,748,969,631 3,587,720 5.140 2014-04-07
1151 2014-04-08 700,000 100,000 0.02 3,748,969,631 3,920,000 5.600 2014-04-04
1152 2014-04-07 600,000 -200,000 0.02 3,748,969,631 3,276,000 5.460 2014-04-03
1153 2014-03-26 800,000 -50,000 0.02 3,718,969,631 4,208,000 5.260 2014-03-24
1154 2014-03-19 850,000 100,000 0.02 3,718,469,631 4,224,500 4.970 2014-03-17
1155 2014-03-18 750,000 300,000 0.02 3,718,469,631 4,125,000 5.500 2014-03-14
1156 2014-03-17 450,000 100,000 0.01 3,718,469,631 2,686,500 5.970 2014-03-13
1157 2014-03-14 350,000 -150,000 0.01 3,718,469,631 2,107,000 6.020 2014-03-12
1158 2014-03-10 500,000 -100,000 0.01 3,718,469,631 3,400,000 6.800 2014-03-06
1159 2014-03-07 600,000 100,000 0.02 3,718,469,631 3,030,000 5.050 2014-03-05
1160 2014-03-04 500,000 -200,000 0.01 3,717,869,631 2,110,000 4.220 2014-02-28
1161 2014-02-28 700,000 200,000 0.02 3,717,869,631 2,919,000 4.170 2014-02-26
1162 2014-02-21 500,000 -208,000 0.01 3,717,869,631 2,105,000 4.210 2014-02-19
1163 2014-02-19 708,000 -100,000 0.02 3,717,869,631 2,916,960 4.120 2014-02-17
1164 2014-02-17 808,000 -100,000 0.02 3,717,869,631 2,714,880 3.360 2014-02-13
1165 2014-02-14 908,000 408,000 0.02 3,717,869,631 2,451,600 2.700 2014-02-12
1166 2014-02-10 500,000 200,000 0.01 3,717,869,631 1,305,000 2.610 2014-02-06
1167 2014-02-07 300,000 -1,230,000 0.01 3,717,869,631 1,032,000 3.440 2014-02-05
1168 2014-01-29 1,530,000 1,030,000 0.04 3,717,869,631 5,829,300 3.810 2014-01-27
1169 2014-01-28 500,000 500,000 0.01 3,717,869,631 1,960,000 3.920 2014-01-24
1170 2012-04-02 0 -100,000 0.00 3,717,869,631 0 0.480 2012-03-29
1171 2011-05-24 100,000 -200,000 0.00 3,717,869,631 89,000 0.890 2011-05-20
1172 2011-04-12 300,000 100,000 0.01 3,717,869,631 318,000 1.060 2011-04-08
1173 2011-04-06 200,000 100,000 0.01 3,717,869,631 222,000 1.110 2011-04-01
1174 2010-03-02 100,000 100,000 0.00 3,717,869,631 143,000 1.430 2010-02-26
1175 2010-01-29 0 -160,000 0.00 3,717,869,631 0 1.410 2010-01-27
1176 2010-01-13 160,000 160,000 0.00 3,717,869,631 222,400 1.390 2010-01-11
1177 2009-12-07 0 -600,000 0.00 3,717,869,631 0 0.830 2009-12-03
1178 2009-12-03 600,000 400,000 0.02 3,717,869,631 402,000 0.670 2009-12-01
1179 2009-12-02 200,000 200,000 0.01 3,717,869,631 106,000 0.530 2009-11-30

Webb-site Database - Powered By Linux Group

Back to top