Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
MING HON SECURITIES LIMITED 明漢證券有限公司
CCASSID: B01651
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-03-04 | 5.370 | 2026-03-02 | |||||
| 2 | 2026-03-03 | 5.580 | 2026-02-27 | |||||
| 3 | 2023-10-12 | 0 | -4,000 | 0.00 | 13,533,328,542 | 0 | 4.740 | 2023-10-10 |
| 4 | 2023-10-11 | 4,000 | -4,000 | 0.00 | 13,533,328,542 | 18,880 | 4.720 | 2023-10-09 |
| 5 | 2023-10-04 | 8,000 | -12,000 | 0.00 | 13,533,328,542 | 39,040 | 4.880 | 2023-09-29 |
| 6 | 2023-09-18 | 20,000 | -2,000 | 0.00 | 13,533,328,542 | 91,800 | 4.590 | 2023-09-14 |
| 7 | 2023-08-30 | 22,000 | -6,000 | 0.00 | 13,533,278,542 | 102,740 | 4.670 | 2023-08-28 |
| 8 | 2023-08-22 | 28,000 | 10,000 | 0.00 | 13,533,278,542 | 121,800 | 4.350 | 2023-08-18 |
| 9 | 2023-05-24 | 18,000 | -4,000 | 0.00 | 13,521,362,542 | 88,200 | 4.900 | 2023-05-22 |
| 10 | 2023-05-10 | 22,000 | -10,000 | 0.00 | 13,521,362,542 | 120,560 | 5.480 | 2023-05-08 |
| 11 | 2023-05-05 | 32,000 | 10,000 | 0.00 | 13,521,362,542 | 169,920 | 5.310 | 2023-05-03 |
| 12 | 2023-05-02 | 22,000 | -6,000 | 0.00 | 13,521,362,542 | 123,640 | 5.620 | 2023-04-27 |
| 13 | 2023-04-27 | 28,000 | 6,000 | 0.00 | 13,521,362,542 | 155,680 | 5.560 | 2023-04-25 |
| 14 | 2023-04-26 | 22,000 | -10,000 | 0.00 | 13,521,362,542 | 126,500 | 5.750 | 2023-04-24 |
| 15 | 2023-04-25 | 32,000 | 10,000 | 0.00 | 13,521,362,542 | 175,360 | 5.480 | 2023-04-21 |
| 16 | 2023-04-19 | 22,000 | -6,000 | 0.00 | 13,521,362,542 | 129,580 | 5.890 | 2023-04-17 |
| 17 | 2023-04-03 | 28,000 | 6,000 | 0.00 | 13,521,362,542 | 162,680 | 5.810 | 2023-03-30 |
| 18 | 2023-03-31 | 22,000 | -6,000 | 0.00 | 13,521,362,542 | 138,820 | 6.310 | 2023-03-29 |
| 19 | 2023-03-28 | 28,000 | 10,000 | 0.00 | 13,521,362,542 | 178,640 | 6.380 | 2023-03-24 |
| 20 | 2023-03-27 | 18,000 | -4,000 | 0.00 | 13,521,362,542 | 110,880 | 6.160 | 2023-03-23 |
| 21 | 2023-03-02 | 22,000 | -6,000 | 0.00 | 13,521,362,542 | 123,200 | 5.600 | 2023-02-28 |
| 22 | 2023-02-22 | 28,000 | -4,000 | 0.00 | 13,521,362,542 | 170,520 | 6.090 | 2023-02-20 |
| 23 | 2023-02-14 | 32,000 | 4,000 | 0.00 | 13,521,362,542 | 193,600 | 6.050 | 2023-02-10 |
| 24 | 2023-02-08 | 28,000 | 2,000 | 0.00 | 13,521,362,542 | 177,240 | 6.330 | 2023-02-06 |
| 25 | 2023-01-12 | 26,000 | -4,000 | 0.00 | 13,521,312,542 | 199,420 | 7.670 | 2023-01-10 |
| 26 | 2023-01-10 | 30,000 | 2,000 | 0.00 | 13,521,312,542 | 206,400 | 6.880 | 2023-01-06 |
| 27 | 2023-01-09 | 28,000 | 4,000 | 0.00 | 13,521,312,542 | 202,720 | 7.240 | 2023-01-05 |
| 28 | 2022-12-21 | 24,000 | 4,000 | 0.00 | 13,520,777,042 | 177,360 | 7.390 | 2022-12-19 |
| 29 | 2022-12-14 | 20,000 | 2,000 | 0.00 | 13,520,777,042 | 183,200 | 9.160 | 2022-12-12 |
| 30 | 2022-12-13 | 18,000 | 4,000 | 0.00 | 13,520,777,042 | 169,200 | 9.400 | 2022-12-09 |
| 31 | 2022-12-06 | 14,000 | -2,000 | 0.00 | 13,520,777,042 | 101,500 | 7.250 | 2022-12-02 |
| 32 | 2022-12-05 | 16,000 | 2,000 | 0.00 | 13,520,777,042 | 105,760 | 6.610 | 2022-12-01 |
| 33 | 2022-12-02 | 14,000 | -6,000 | 0.00 | 13,520,777,042 | 89,460 | 6.390 | 2022-11-30 |
| 34 | 2022-12-01 | 20,000 | 6,000 | 0.00 | 13,520,777,042 | 122,000 | 6.100 | 2022-11-29 |
| 35 | 2022-11-22 | 14,000 | -16,000 | 0.00 | 13,520,120,042 | 82,320 | 5.880 | 2022-11-18 |
| 36 | 2022-11-18 | 30,000 | 10,000 | 0.00 | 13,520,120,042 | 177,000 | 5.900 | 2022-11-16 |
| 37 | 2022-11-17 | 20,000 | -20,000 | 0.00 | 13,520,120,042 | 114,400 | 5.720 | 2022-11-15 |
| 38 | 2022-11-16 | 40,000 | -10,000 | 0.00 | 13,520,120,042 | 200,000 | 5.000 | 2022-11-14 |
| 39 | 2022-10-07 | 50,000 | -6,000 | 0.00 | 13,520,120,042 | 195,500 | 3.910 | 2022-10-05 |
| 40 | 2022-09-02 | 56,000 | -4,000 | 0.00 | 13,520,120,042 | 254,800 | 4.550 | 2022-08-31 |
| 41 | 2022-08-30 | 60,000 | 10,000 | 0.00 | 13,520,120,042 | 273,600 | 4.560 | 2022-08-26 |
| 42 | 2022-07-29 | 50,000 | 10,000 | 0.00 | 13,520,028,542 | 254,000 | 5.080 | 2022-07-27 |
| 43 | 2022-07-27 | 40,000 | -6,000 | 0.00 | 13,520,028,542 | 205,200 | 5.130 | 2022-07-25 |
| 44 | 2022-07-25 | 46,000 | 10,000 | 0.00 | 13,520,028,542 | 239,660 | 5.210 | 2022-07-21 |
| 45 | 2022-07-22 | 36,000 | -20,000 | 0.00 | 13,520,028,542 | 190,080 | 5.280 | 2022-07-20 |
| 46 | 2022-07-15 | 56,000 | 10,000 | 0.00 | 13,520,028,542 | 290,080 | 5.180 | 2022-07-13 |
| 47 | 2022-07-13 | 46,000 | 10,000 | 0.00 | 13,520,028,542 | 244,260 | 5.310 | 2022-07-11 |
| 48 | 2022-07-12 | 36,000 | 20,000 | 0.00 | 13,520,028,542 | 199,080 | 5.530 | 2022-07-08 |
| 49 | 2022-07-08 | 16,000 | -6,000 | 0.00 | 13,520,028,542 | 91,200 | 5.700 | 2022-07-06 |
| 50 | 2022-07-07 | 22,000 | -10,000 | 0.00 | 13,520,028,542 | 126,280 | 5.740 | 2022-07-05 |
| 51 | 2022-07-04 | 32,000 | 6,000 | 0.00 | 13,520,028,542 | 175,360 | 5.480 | 2022-06-29 |
| 52 | 2022-06-29 | 26,000 | -10,000 | 0.00 | 13,518,272,542 | 149,760 | 5.760 | 2022-06-27 |
| 53 | 2022-06-24 | 36,000 | 20,000 | 0.00 | 13,518,272,542 | 172,440 | 4.790 | 2022-06-22 |
| 54 | 2022-06-23 | 16,000 | -10,000 | 0.00 | 13,518,272,542 | 88,960 | 5.560 | 2022-06-21 |
| 55 | 2022-06-21 | 26,000 | -16,000 | 0.00 | 13,518,272,542 | 127,660 | 4.910 | 2022-06-17 |
| 56 | 2022-06-15 | 42,000 | 16,000 | 0.00 | 13,518,272,542 | 196,560 | 4.680 | 2022-06-13 |
| 57 | 2022-06-14 | 26,000 | -10,000 | 0.00 | 13,518,272,542 | 131,820 | 5.070 | 2022-06-10 |
| 58 | 2022-06-13 | 36,000 | 10,000 | 0.00 | 13,518,272,542 | 173,520 | 4.820 | 2022-06-09 |
| 59 | 2022-06-10 | 26,000 | -10,000 | 0.00 | 13,518,272,542 | 125,580 | 4.830 | 2022-06-08 |
| 60 | 2022-06-09 | 36,000 | -30,000 | 0.00 | 13,518,272,542 | 155,880 | 4.330 | 2022-06-07 |
| 61 | 2022-06-07 | 66,000 | 10,000 | 0.00 | 13,518,272,542 | 258,720 | 3.920 | 2022-06-02 |
| 62 | 2022-06-02 | 56,000 | 10,000 | 0.00 | 13,518,272,542 | 224,000 | 4.000 | 2022-05-31 |
| 63 | 2022-06-01 | 46,000 | -10,000 | 0.00 | 13,518,272,542 | 179,860 | 3.910 | 2022-05-30 |
| 64 | 2022-05-31 | 56,000 | 10,000 | 0.00 | 13,518,272,542 | 207,200 | 3.700 | 2022-05-27 |
| 65 | 2022-05-26 | 46,000 | 10,000 | 0.00 | 13,517,943,042 | 178,020 | 3.870 | 2022-05-24 |
| 66 | 2022-05-25 | 36,000 | 10,000 | 0.00 | 13,517,943,042 | 144,000 | 4.000 | 2022-05-23 |
| 67 | 2022-05-24 | 26,000 | -8,000 | 0.00 | 13,517,943,042 | 115,180 | 4.430 | 2022-05-20 |
| 68 | 2022-05-17 | 34,000 | -6,000 | 0.00 | 13,517,943,042 | 140,080 | 4.120 | 2022-05-13 |
| 69 | 2022-05-11 | 40,000 | 6,000 | 0.00 | 13,517,943,042 | 151,600 | 3.790 | 2022-05-06 |
| 70 | 2022-04-25 | 34,000 | 4,000 | 0.00 | 13,517,806,542 | 140,080 | 4.120 | 2022-04-21 |
| 71 | 2022-04-21 | 30,000 | 4,000 | 0.00 | 13,517,806,542 | 135,300 | 4.510 | 2022-04-19 |
| 72 | 2022-04-13 | 26,000 | 4,000 | 0.00 | 13,517,806,542 | 122,460 | 4.710 | 2022-04-11 |
| 73 | 2022-04-11 | 22,000 | 4,000 | 0.00 | 13,517,806,542 | 110,000 | 5.000 | 2022-04-07 |
| 74 | 2022-04-06 | 18,000 | -8,000 | 0.00 | 13,517,806,542 | 89,460 | 4.970 | 2022-04-01 |
| 75 | 2022-04-04 | 26,000 | 4,000 | 0.00 | 13,517,806,542 | 132,080 | 5.080 | 2022-03-31 |
| 76 | 2022-04-01 | 22,000 | 4,000 | 0.00 | 13,517,806,542 | 114,840 | 5.220 | 2022-03-30 |
| 77 | 2022-03-31 | 18,000 | 2,000 | 0.00 | 13,517,806,542 | 91,980 | 5.110 | 2022-03-29 |
| 78 | 2022-03-30 | 16,000 | -6,000 | 0.00 | 13,517,806,542 | 75,520 | 4.720 | 2022-03-28 |
| 79 | 2022-03-29 | 22,000 | 6,000 | 0.00 | 13,517,806,542 | 100,100 | 4.550 | 2022-03-25 |
| 80 | 2022-03-18 | 16,000 | -6,000 | 0.00 | 13,517,806,542 | 67,360 | 4.210 | 2022-03-16 |
| 81 | 2022-03-15 | 22,000 | 6,000 | 0.00 | 13,517,806,542 | 93,500 | 4.250 | 2022-03-11 |
| 82 | 2021-09-21 | 16,000 | -6,000 | 0.00 | 13,489,819,792 | 192,320 | 12.02 | 2021-09-17 |
| 83 | 2021-08-16 | 22,000 | 4,000 | 0.00 | 13,489,209,542 | 267,960 | 12.18 | 2021-08-12 |
| 84 | 2021-08-11 | 18,000 | -4,000 | 0.00 | 13,489,209,542 | 213,840 | 11.88 | 2021-08-09 |
| 85 | 2021-08-09 | 22,000 | 4,000 | 0.00 | 13,489,209,542 | 260,920 | 11.86 | 2021-08-05 |
| 86 | 2021-07-29 | 18,000 | 2,000 | 0.00 | 13,488,365,042 | 182,160 | 10.12 | 2021-07-27 |
| 87 | 2021-07-28 | 16,000 | 2,000 | 0.00 | 13,488,365,042 | 198,720 | 12.42 | 2021-07-26 |
| 88 | 2021-07-27 | 14,000 | 4,000 | 0.00 | 13,488,365,042 | 196,560 | 14.04 | 2021-07-23 |
| 89 | 2021-07-26 | 10,000 | -4,000 | 0.00 | 13,488,365,042 | 145,200 | 14.52 | 2021-07-22 |
| 90 | 2021-07-22 | 14,000 | 2,000 | 0.00 | 13,488,365,042 | 199,920 | 14.28 | 2021-07-20 |
| 91 | 2021-07-20 | 12,000 | 2,000 | 0.00 | 13,488,365,042 | 182,640 | 15.22 | 2021-07-16 |
| 92 | 2021-07-08 | 10,000 | -2,000 | 0.00 | 13,488,365,042 | 153,000 | 15.30 | 2021-07-06 |
| 93 | 2021-07-06 | 12,000 | 2,000 | 0.00 | 13,488,365,042 | 198,720 | 16.56 | 2021-07-02 |
| 94 | 2021-07-02 | 10,000 | 2,000 | 0.00 | 13,488,365,042 | 176,400 | 17.64 | 2021-06-29 |
| 95 | 2021-05-28 | 8,000 | 2,000 | 0.00 | 13,487,965,042 | 164,800 | 20.60 | 2021-05-26 |
| 96 | 2021-03-08 | 6,000 | 6,000 | 0.00 | 13,487,076,042 | 159,000 | 26.50 | 2021-03-04 |
| 97 | 2021-03-05 | 0 | -2,000 | 0.00 | 13,487,076,042 | 0 | 28.70 | 2021-03-03 |
| 98 | 2021-03-03 | 2,000 | -2,000 | 0.00 | 13,455,854,792 | 56,900 | 28.45 | 2021-03-01 |
| 99 | 2021-03-02 | 4,000 | 4,000 | 0.00 | 13,455,854,792 | 104,000 | 26.00 | 2021-02-26 |
| 100 | 2021-03-01 | 0 | -4,000 | 0.00 | 13,455,854,792 | 0 | 27.60 | 2021-02-25 |
| 101 | 2021-02-26 | 4,000 | 4,000 | 0.00 | 13,455,640,542 | 107,600 | 26.90 | 2021-02-24 |
| 102 | 2021-01-07 | 0 | -4,000 | 0.00 | 13,455,591,542 | 0 | 22.80 | 2021-01-05 |
| 103 | 2021-01-05 | 4,000 | 2,000 | 0.00 | 13,455,591,542 | 91,200 | 22.80 | 2020-12-30 |
| 104 | 2020-12-28 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 51,300 | 25.65 | 2020-12-22 |
| 105 | 2020-12-23 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 26.55 | 2020-12-21 |
| 106 | 2020-12-21 | 2,000 | -2,000 | 0.00 | 13,454,074,542 | 52,800 | 26.40 | 2020-12-17 |
| 107 | 2020-12-18 | 4,000 | 2,000 | 0.00 | 13,454,074,542 | 103,400 | 25.85 | 2020-12-16 |
| 108 | 2020-12-17 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 52,500 | 26.25 | 2020-12-15 |
| 109 | 2020-12-16 | 0 | -2,000 | 0.00 | 13,454,074,542 | 0 | 25.45 | 2020-12-14 |
| 110 | 2020-12-14 | 2,000 | 2,000 | 0.00 | 13,454,074,542 | 50,800 | 25.40 | 2020-12-10 |
| 111 | 2020-12-11 | 0 | -4,000 | 0.00 | 13,454,074,542 | 0 | 25.00 | 2020-12-09 |
| 112 | 2020-12-10 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 95,600 | 23.90 | 2020-12-08 |
| 113 | 2020-12-03 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 133,200 | 22.20 | 2020-12-01 |
| 114 | 2020-12-01 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 180,000 | 22.50 | 2020-11-27 |
| 115 | 2020-11-13 | 10,000 | 4,000 | 0.00 | 13,453,378,792 | 189,400 | 18.94 | 2020-11-11 |
| 116 | 2020-11-06 | 6,000 | -2,000 | 0.00 | 13,453,378,792 | 124,800 | 20.80 | 2020-11-04 |
| 117 | 2020-10-19 | 8,000 | 2,000 | 0.00 | 13,452,625,292 | 165,200 | 20.65 | 2020-10-15 |
| 118 | 2020-10-08 | 6,000 | -4,000 | 0.00 | 13,452,625,292 | 123,300 | 20.55 | 2020-10-06 |
| 119 | 2020-10-07 | 10,000 | 2,000 | 0.00 | 13,452,625,292 | 192,000 | 19.20 | 2020-10-05 |
| 120 | 2020-10-06 | 8,000 | -2,000 | 0.00 | 13,452,625,292 | 151,040 | 18.88 | 2020-09-30 |
| 121 | 2020-10-05 | 10,000 | 2,000 | 0.00 | 13,452,625,292 | 181,000 | 18.10 | 2020-09-29 |
| 122 | 2020-09-10 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 142,880 | 17.86 | 2020-09-08 |
| 123 | 2020-09-09 | 6,000 | -2,000 | 0.00 | 13,450,336,042 | 110,160 | 18.36 | 2020-09-07 |
| 124 | 2020-09-08 | 8,000 | 2,000 | 0.00 | 13,450,336,042 | 155,680 | 19.46 | 2020-09-04 |
| 125 | 2020-07-24 | 6,000 | 2,000 | 0.00 | 12,951,506,174 | 129,900 | 21.65 | 2020-07-22 |
| 126 | 2020-07-13 | 4,000 | -2,000 | 0.00 | 12,950,386,674 | 94,200 | 23.55 | 2020-07-09 |
| 127 | 2020-07-10 | 6,000 | 6,000 | 0.00 | 12,950,386,674 | 141,300 | 23.55 | 2020-07-08 |
| 128 | 2020-07-08 | 0 | -4,000 | 0.00 | 12,950,386,674 | 0 | 22.75 | 2020-07-06 |
| 129 | 2020-07-06 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 90,200 | 22.55 | 2020-07-02 |
| 130 | 2020-06-26 | 0 | -4,000 | 0.00 | 12,950,386,674 | 0 | 23.70 | 2020-06-23 |
| 131 | 2020-06-24 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 87,800 | 21.95 | 2020-06-22 |
| 132 | 2020-05-21 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 19.90 | 2020-05-19 |
| 133 | 2020-05-20 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,800 | 20.40 | 2020-05-18 |
| 134 | 2020-05-18 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 20.30 | 2020-05-14 |
| 135 | 2020-05-11 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 36,280 | 18.14 | 2020-05-07 |
| 136 | 2020-05-07 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 17.92 | 2020-05-05 |
| 137 | 2020-05-06 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 35,720 | 17.86 | 2020-05-04 |
| 138 | 2020-05-05 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.76 | 2020-04-29 |
| 139 | 2020-05-04 | 2,000 | -2,000 | 0.00 | 12,939,718,674 | 38,000 | 19.00 | 2020-04-28 |
| 140 | 2020-04-28 | 4,000 | 2,000 | 0.00 | 12,935,656,174 | 73,360 | 18.34 | 2020-04-24 |
| 141 | 2020-04-27 | 2,000 | -2,000 | 0.00 | 12,935,656,174 | 39,200 | 19.60 | 2020-04-23 |
| 142 | 2020-04-24 | 4,000 | 2,000 | 0.00 | 12,935,656,174 | 75,760 | 18.94 | 2020-04-22 |
| 143 | 2020-04-23 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 34,160 | 17.08 | 2020-04-21 |
| 144 | 2020-04-21 | 0 | -4,000 | 0.00 | 12,935,656,174 | 0 | 16.62 | 2020-04-17 |
| 145 | 2020-03-05 | 4,000 | 2,000 | 0.00 | 12,072,822,724 | 63,760 | 15.94 | 2020-03-03 |
| 146 | 2020-02-19 | 2,000 | 2,000 | 0.00 | 12,039,772,416 | 29,200 | 14.60 | 2020-02-17 |
| 147 | 2019-12-03 | 0 | -10,000 | 0.00 | 12,025,378,033 | 0 | 8.860 | 2019-11-29 |
| 148 | 2019-11-25 | 10,000 | 10,000 | 0.00 | 12,024,458,583 | 85,800 | 8.580 | 2019-11-21 |
| 149 | 2019-11-14 | 0 | -10,000 | 0.00 | 12,024,458,583 | 0 | 8.220 | 2019-11-12 |
| 150 | 2019-11-13 | 10,000 | 10,000 | 0.00 | 12,024,458,583 | 79,600 | 7.960 | 2019-11-11 |
| 151 | 2018-11-20 | 0 | -10,000 | 0.00 | 11,677,724,349 | 0 | 7.580 | 2018-11-16 |
| 152 | 2018-11-19 | 10,000 | 10,000 | 0.00 | 11,677,724,349 | 76,600 | 7.660 | 2018-11-15 |
| 153 | 2018-08-14 | 0 | -30,000 | 0.00 | 11,674,431,744 | 0 | 7.990 | 2018-08-10 |
| 154 | 2018-07-17 | 30,000 | -18,000 | 0.00 | 9,846,760,037 | 246,000 | 8.200 | 2018-07-13 |
| 155 | 2018-07-12 | 48,000 | 4,000 | 0.00 | 9,846,760,037 | 348,000 | 7.250 | 2018-07-10 |
| 156 | 2018-07-05 | 44,000 | 4,000 | 0.00 | 9,846,760,037 | 326,920 | 7.430 | 2018-07-03 |
| 157 | 2018-06-26 | 40,000 | -4,000 | 0.00 | 9,844,206,537 | 309,200 | 7.730 | 2018-06-22 |
| 158 | 2018-06-21 | 44,000 | 4,000 | 0.00 | 9,844,206,537 | 314,160 | 7.140 | 2018-06-19 |
| 159 | 2018-06-19 | 40,000 | 10,000 | 0.00 | 9,844,206,537 | 305,600 | 7.640 | 2018-06-14 |
| 160 | 2018-06-13 | 30,000 | -30,000 | 0.00 | 9,844,206,537 | 247,200 | 8.240 | 2018-06-11 |
| 161 | 2018-06-11 | 60,000 | 20,000 | 0.00 | 9,844,206,537 | 440,400 | 7.340 | 2018-06-07 |
| 162 | 2018-06-08 | 40,000 | -8,000 | 0.00 | 9,844,206,537 | 292,800 | 7.320 | 2018-06-06 |
| 163 | 2018-06-05 | 48,000 | 4,000 | 0.00 | 9,844,206,537 | 336,960 | 7.020 | 2018-06-01 |
| 164 | 2018-05-31 | 44,000 | 10,000 | 0.00 | 9,844,206,537 | 308,440 | 7.010 | 2018-05-29 |
| 165 | 2018-05-29 | 34,000 | 34,000 | 0.00 | 9,842,737,787 | 235,620 | 6.930 | 2018-05-25 |
| 166 | 2018-05-25 | 0 | -4,000 | 0.00 | 9,842,737,787 | 0 | 6.790 | 2018-05-23 |
| 167 | 2017-11-20 | 4,000 | -2,000 | 0.00 | 9,382,724,248 | 17,840 | 4.460 | 2017-11-16 |
| 168 | 2017-11-01 | 6,000 | -10,000 | 0.00 | 9,382,724,248 | 24,420 | 4.070 | 2017-10-30 |
| 169 | 2017-10-19 | 16,000 | 10,000 | 0.00 | 9,382,724,248 | 67,040 | 4.190 | 2017-10-17 |
| 170 | 2017-09-26 | 6,000 | 2,000 | 0.00 | 9,380,236,918 | 23,220 | 3.870 | 2017-09-22 |
| 171 | 2017-09-08 | 4,000 | -6,000 | 0.00 | 9,380,236,918 | 14,280 | 3.570 | 2017-09-06 |
| 172 | 2017-08-29 | 10,000 | -4,000 | 0.00 | 9,380,236,918 | 34,800 | 3.480 | 2017-08-25 |
| 173 | 2017-08-11 | 14,000 | -20,000 | 0.00 | 9,380,236,918 | 50,680 | 3.620 | 2017-08-09 |
| 174 | 2017-08-10 | 34,000 | 20,000 | 0.00 | 9,380,236,918 | 125,460 | 3.690 | 2017-08-08 |
| 175 | 2017-07-07 | 14,000 | -10,000 | 0.00 | 9,380,236,918 | 52,640 | 3.760 | 2017-07-05 |
| 176 | 2017-06-27 | 24,000 | -10,000 | 0.00 | 8,192,736,918 | 93,120 | 3.880 | 2017-06-23 |
| 177 | 2017-06-16 | 34,000 | 10,000 | 0.00 | 8,192,736,918 | 129,200 | 3.800 | 2017-06-14 |
| 178 | 2017-06-13 | 24,000 | 10,000 | 0.00 | 8,192,736,918 | 96,000 | 4.000 | 2017-06-09 |
| 179 | 2017-05-25 | 14,000 | 10,000 | 0.00 | 8,192,736,918 | 59,080 | 4.220 | 2017-05-23 |
| 180 | 2017-05-15 | 4,000 | -6,000 | 0.00 | 8,192,736,918 | 13,120 | 3.280 | 2017-05-11 |
| 181 | 2017-05-05 | 10,000 | 6,000 | 0.00 | 8,192,736,918 | 30,100 | 3.010 | 2017-05-02 |
| 182 | 2017-03-22 | 4,000 | -12,000 | 0.00 | 8,192,736,918 | 14,960 | 3.740 | 2017-03-20 |
| 183 | 2017-03-16 | 16,000 | 6,000 | 0.00 | 8,192,736,918 | 51,360 | 3.210 | 2017-03-14 |
| 184 | 2017-03-09 | 10,000 | 6,000 | 0.00 | 8,182,435,288 | 30,300 | 3.030 | 2017-03-07 |
| 185 | 2016-07-22 | 4,000 | -2,000 | 0.00 | 8,178,148,593 | 22,400 | 5.600 | 2016-07-20 |
| 186 | 2016-07-19 | 6,000 | -2,000 | 0.00 | 8,178,148,593 | 34,380 | 5.730 | 2016-07-15 |
| 187 | 2016-07-15 | 8,000 | -2,000 | 0.00 | 8,176,282,833 | 46,000 | 5.750 | 2016-07-13 |
| 188 | 2016-05-17 | 10,000 | -2,000 | 0.00 | 8,176,272,833 | 52,500 | 5.250 | 2016-05-13 |
| 189 | 2016-05-16 | 12,000 | -2,000 | 0.00 | 8,176,272,833 | 58,440 | 4.870 | 2016-05-12 |
| 190 | 2016-05-09 | 14,000 | -10,000 | 0.00 | 8,176,272,833 | 71,960 | 5.140 | 2016-05-05 |
| 191 | 2016-05-05 | 24,000 | 10,000 | 0.00 | 8,176,272,833 | 123,600 | 5.150 | 2016-05-03 |
| 192 | 2016-04-15 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 64,820 | 4.630 | 2016-04-13 |
| 193 | 2016-03-24 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 103,440 | 4.310 | 2016-03-22 |
| 194 | 2016-03-03 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 59,220 | 4.230 | 2016-03-01 |
| 195 | 2016-02-24 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 99,360 | 4.140 | 2016-02-22 |
| 196 | 2015-10-27 | 14,000 | -6,000 | 0.00 | 8,172,644,639 | 86,100 | 6.150 | 2015-10-23 |
| 197 | 2015-10-22 | 20,000 | -10,000 | 0.00 | 8,172,644,639 | 113,800 | 5.690 | 2015-10-19 |
| 198 | 2015-10-20 | 30,000 | 16,000 | 0.00 | 8,172,644,639 | 174,900 | 5.830 | 2015-10-16 |
| 199 | 2015-09-18 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 71,120 | 5.080 | 2015-09-16 |
| 200 | 2015-09-17 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 120,240 | 5.010 | 2015-09-15 |
| 201 | 2015-08-19 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 88,900 | 6.350 | 2015-08-17 |
| 202 | 2015-07-16 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 68,100 | 6.810 | 2015-07-14 |
| 203 | 2015-06-29 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 70,880 | 8.860 | 2015-06-25 |
| 204 | 2015-06-26 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 54,480 | 9.080 | 2015-06-24 |
| 205 | 2015-06-22 | 4,000 | 2,000 | 0.00 | 8,172,644,639 | 36,520 | 9.130 | 2015-06-18 |
| 206 | 2015-06-17 | 2,000 | -4,000 | 0.00 | 8,172,644,639 | 17,480 | 8.740 | 2015-06-15 |
| 207 | 2015-06-03 | 6,000 | 4,000 | 0.00 | 8,172,644,639 | 65,400 | 10.90 | 2015-06-01 |
| 208 | 2015-05-27 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 23,360 | 11.68 | 2015-05-22 |
| 209 | 2015-04-20 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 11.46 | 2015-04-16 |
| 210 | 2015-04-17 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 73,560 | 12.26 | 2015-04-15 |
| 211 | 2015-03-24 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 67,800 | 6.780 | 2015-03-20 |
| 212 | 2015-03-10 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.970 | 2015-03-06 |
| 213 | 2014-11-24 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 56,000 | 5.600 | 2014-11-20 |
| 214 | 2014-11-20 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.930 | 2014-11-18 |
| 215 | 2014-11-19 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 56,000 | 5.600 | 2014-11-17 |
| 216 | 2014-10-29 | 0 | -6,000 | 0.00 | 8,172,644,639 | 0 | 4.570 | 2014-10-27 |
| 217 | 2014-10-28 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 28,680 | 4.780 | 2014-10-24 |
| 218 | 2014-10-24 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 49,900 | 4.990 | 2014-10-22 |
| 219 | 2014-10-20 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 4.040 | 2014-10-16 |
| 220 | 2014-10-17 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 41,400 | 4.140 | 2014-10-15 |
| 221 | 2014-09-25 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.120 | 2014-09-23 |
| 222 | 2014-09-23 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 61,700 | 6.170 | 2014-09-19 |
| 223 | 2014-09-18 | 0 | -14,000 | 0.00 | 8,172,644,639 | 0 | 5.950 | 2014-09-16 |
| 224 | 2014-09-17 | 14,000 | 10,000 | 0.00 | 8,172,644,639 | 84,280 | 6.020 | 2014-09-15 |
| 225 | 2014-09-15 | 4,000 | -6,000 | 0.00 | 8,172,644,639 | 25,000 | 6.250 | 2014-09-11 |
| 226 | 2014-09-12 | 10,000 | 6,000 | 0.00 | 8,172,644,639 | 61,100 | 6.110 | 2014-09-10 |
| 227 | 2014-09-03 | 4,000 | -8,000 | 0.00 | 8,172,644,639 | 24,800 | 6.200 | 2014-09-01 |
| 228 | 2014-09-02 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 73,200 | 6.100 | 2014-08-29 |
| 229 | 2014-08-19 | 4,000 | -10,000 | 0.00 | 8,172,644,639 | 23,800 | 5.950 | 2014-08-15 |
| 230 | 2014-08-07 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 83,860 | 5.990 | 2014-08-05 |
| 231 | 2014-08-06 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 141,360 | 5.890 | 2014-08-04 |
| 232 | 2014-07-30 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-07-28 |
| 233 | 2014-07-29 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 145,680 | 6.070 | 2014-07-25 |
| 234 | 2014-07-24 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 85,400 | 6.100 | 2014-07-22 |
| 235 | 2014-07-23 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 144,480 | 6.020 | 2014-07-21 |
| 236 | 2014-07-11 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 83,160 | 5.940 | 2014-07-09 |
| 237 | 2014-07-08 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 107,640 | 5.980 | 2014-07-04 |
| 238 | 2014-07-02 | 14,000 | -4,000 | 0.00 | 8,172,644,639 | 84,560 | 6.040 | 2014-06-27 |
| 239 | 2014-06-30 | 18,000 | 4,000 | 0.00 | 8,172,644,639 | 108,180 | 6.010 | 2014-06-26 |
| 240 | 2014-06-09 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 84,700 | 6.050 | 2014-06-05 |
| 241 | 2014-06-06 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 144,720 | 6.030 | 2014-06-04 |
| 242 | 2014-06-04 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 86,660 | 6.190 | 2014-05-30 |
| 243 | 2014-06-03 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 140,640 | 5.860 | 2014-05-29 |
| 244 | 2014-05-28 | 14,000 | -6,000 | 0.00 | 8,172,644,639 | 82,460 | 5.890 | 2014-05-26 |
| 245 | 2014-05-27 | 20,000 | 6,000 | 0.00 | 8,172,644,639 | 117,400 | 5.870 | 2014-05-23 |
| 246 | 2014-05-26 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 81,480 | 5.820 | 2014-05-22 |
| 247 | 2014-05-23 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 139,680 | 5.820 | 2014-05-21 |
| 248 | 2014-05-20 | 14,000 | -10,000 | 0.00 | 8,172,644,639 | 84,980 | 6.070 | 2014-05-16 |
| 249 | 2014-05-19 | 24,000 | 10,000 | 0.00 | 8,172,644,639 | 141,840 | 5.910 | 2014-05-15 |
| 250 | 2014-05-12 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 88,060 | 6.290 | 2014-05-08 |
| 251 | 2014-05-07 | 10,000 | -10,000 | 0.00 | 8,172,644,639 | 48,600 | 4.860 | 2014-05-02 |
| 252 | 2014-05-05 | 20,000 | -16,000 | 0.00 | 8,172,644,639 | 86,200 | 4.310 | 2014-04-30 |
| 253 | 2014-05-02 | 36,000 | 20,000 | 0.00 | 8,172,644,639 | 156,960 | 4.360 | 2014-04-29 |
| 254 | 2014-04-09 | 16,000 | 6,000 | 0.00 | 3,748,969,631 | 82,240 | 5.140 | 2014-04-07 |
| 255 | 2014-04-08 | 10,000 | -10,000 | 0.00 | 3,748,969,631 | 56,000 | 5.600 | 2014-04-04 |
| 256 | 2014-04-07 | 20,000 | 10,000 | 0.00 | 3,748,969,631 | 109,200 | 5.460 | 2014-04-03 |
| 257 | 2014-03-25 | 10,000 | -6,000 | 0.00 | 3,718,469,631 | 52,300 | 5.230 | 2014-03-21 |
| 258 | 2014-03-24 | 16,000 | 6,000 | 0.00 | 3,718,469,631 | 83,840 | 5.240 | 2014-03-20 |
| 259 | 2014-03-10 | 10,000 | 10,000 | 0.00 | 3,718,469,631 | 68,000 | 6.800 | 2014-03-06 |
| 260 | 2014-03-07 | 0 | -6,000 | 0.00 | 3,718,469,631 | 0 | 5.050 | 2014-03-05 |
| 261 | 2014-03-04 | 6,000 | -20,000 | 0.00 | 3,717,869,631 | 25,320 | 4.220 | 2014-02-28 |
| 262 | 2014-02-28 | 26,000 | 10,000 | 0.00 | 3,717,869,631 | 108,420 | 4.170 | 2014-02-26 |
| 263 | 2014-02-27 | 16,000 | -10,000 | 0.00 | 3,717,869,631 | 62,400 | 3.900 | 2014-02-25 |
| 264 | 2014-02-21 | 26,000 | -4,000 | 0.00 | 3,717,869,631 | 109,460 | 4.210 | 2014-02-19 |
| 265 | 2014-02-19 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 123,600 | 4.120 | 2014-02-17 |
| 266 | 2014-02-18 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 65,800 | 3.290 | 2014-02-14 |
| 267 | 2014-02-14 | 30,000 | -10,000 | 0.00 | 3,717,869,631 | 81,000 | 2.700 | 2014-02-12 |
| 268 | 2014-02-13 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 108,800 | 2.720 | 2014-02-11 |
| 269 | 2014-02-11 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 73,500 | 2.450 | 2014-02-07 |
| 270 | 2014-02-06 | 20,000 | -10,000 | 0.00 | 3,717,869,631 | 75,200 | 3.760 | 2014-02-04 |
| 271 | 2014-02-05 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 105,600 | 3.520 | 2014-01-29 |
| 272 | 2014-02-04 | 20,000 | 10,000 | 0.00 | 3,717,869,631 | 76,000 | 3.800 | 2014-01-28 |
| 273 | 2014-01-29 | 10,000 | -70,000 | 0.00 | 3,717,869,631 | 38,100 | 3.810 | 2014-01-27 |
| 274 | 2014-01-28 | 80,000 | 40,000 | 0.00 | 3,717,869,631 | 313,600 | 3.920 | 2014-01-24 |
| 275 | 2013-03-18 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 19,000 | 0.475 | 2013-03-14 |
| 276 | 2013-01-22 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 35,000 | 0.500 | 2013-01-18 |
| 277 | 2012-12-17 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 48,500 | 0.485 | 2012-12-13 |
| 278 | 2012-09-19 | 70,000 | -30,000 | 0.00 | 3,717,869,631 | 28,700 | 0.410 | 2012-09-17 |
| 279 | 2012-02-20 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 65,000 | 0.650 | 2012-02-16 |
| 280 | 2011-08-05 | 70,000 | 40,000 | 0.00 | 3,717,869,631 | 58,100 | 0.830 | 2011-08-03 |
| 281 | 2011-04-11 | 30,000 | -40,000 | 0.00 | 3,717,869,631 | 32,400 | 1.080 | 2011-04-07 |
| 282 | 2011-03-10 | 70,000 | 40,000 | 0.00 | 3,717,869,631 | 83,300 | 1.190 | 2011-03-08 |
| 283 | 2010-10-22 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 38,400 | 1.280 | 2010-10-20 |
| 284 | 2010-10-21 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 64,000 | 1.280 | 2010-10-19 |
| 285 | 2010-09-28 | 30,000 | -4,000 | 0.00 | 3,717,869,631 | 39,300 | 1.310 | 2010-09-24 |
| 286 | 2010-09-27 | 34,000 | -6,000 | 0.00 | 3,717,869,631 | 44,200 | 1.300 | 2010-09-22 |
| 287 | 2010-09-15 | 40,000 | 10,000 | 0.00 | 3,717,869,631 | 53,600 | 1.340 | 2010-09-13 |
| 288 | 2010-08-31 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 36,300 | 1.210 | 2010-08-27 |
| 289 | 2010-08-30 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 60,000 | 1.200 | 2010-08-26 |
| 290 | 2010-08-09 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 38,400 | 1.280 | 2010-08-05 |
| 291 | 2010-08-06 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 62,000 | 1.240 | 2010-08-04 |
| 292 | 2010-06-10 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 39,600 | 1.320 | 2010-06-08 |
| 293 | 2010-06-08 | 50,000 | 20,000 | 0.00 | 3,717,869,631 | 66,000 | 1.320 | 2010-06-04 |
| 294 | 2010-05-10 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 45,000 | 1.500 | 2010-05-06 |
| 295 | 2010-04-09 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.830 | 2010-04-07 |
| 296 | 2010-03-26 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 51,900 | 1.730 | 2010-03-24 |
| 297 | 2010-03-25 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.770 | 2010-03-23 |
| 298 | 2010-03-24 | 10,000 | -10,000 | 0.00 | 3,717,869,631 | 17,900 | 1.790 | 2010-03-22 |
| 299 | 2010-03-23 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 36,000 | 1.800 | 2010-03-19 |
| 300 | 2010-03-16 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.710 | 2010-03-12 |
| 301 | 2010-03-05 | 10,000 | -30,000 | 0.00 | 3,717,869,631 | 16,500 | 1.650 | 2010-03-03 |
| 302 | 2010-03-03 | 40,000 | -20,000 | 0.00 | 3,717,869,631 | 58,800 | 1.470 | 2010-03-01 |
| 303 | 2010-03-01 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 85,200 | 1.420 | 2010-02-25 |
| 304 | 2010-02-24 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 52,800 | 1.320 | 2010-02-22 |
| 305 | 2010-01-22 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 17,000 | 1.700 | 2010-01-20 |
| 306 | 2010-01-20 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.570 | 2010-01-18 |
| 307 | 2010-01-14 | 30,000 | 10,000 | 0.00 | 3,717,869,631 | 40,800 | 1.360 | 2010-01-12 |
| 308 | 2010-01-13 | 20,000 | -20,000 | 0.00 | 3,717,869,631 | 27,800 | 1.390 | 2010-01-11 |
| 309 | 2009-12-30 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 34,400 | 0.860 | 2009-12-28 |
| 310 | 2009-12-29 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 79,200 | 0.880 | 2009-12-23 |
| 311 | 2009-12-21 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 36,800 | 0.920 | 2009-12-17 |
| 312 | 2009-12-18 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 89,100 | 0.990 | 2009-12-16 |
| 313 | 2009-12-17 | 40,000 | -70,000 | 0.00 | 3,717,869,631 | 40,800 | 1.020 | 2009-12-15 |
| 314 | 2009-12-16 | 110,000 | 70,000 | 0.00 | 3,717,869,631 | 100,100 | 0.910 | 2009-12-14 |
| 315 | 2009-12-15 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 35,600 | 0.890 | 2009-12-11 |
| 316 | 2009-12-14 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 67,500 | 0.750 | 2009-12-10 |
| 317 | 2009-12-08 | 40,000 | -50,000 | 0.00 | 3,717,869,631 | 35,200 | 0.880 | 2009-12-04 |
| 318 | 2009-12-04 | 90,000 | -50,000 | 0.00 | 3,717,869,631 | 62,100 | 0.690 | 2009-12-02 |
| 319 | 2008-01-08 | 140,000 | -40,000 | 0.00 | 3,717,869,631 | 105,000 | 0.750 | 2008-01-04 |
| 320 | 2007-12-19 | 180,000 | 10,000 | 0.00 | 3,717,869,631 | 108,000 | 0.600 | 2007-12-17 |
| 321 | 2007-12-12 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 122,400 | 0.720 | 2007-12-10 |
| 322 | 2007-11-05 | 190,000 | -40,000 | 0.01 | 3,717,869,631 | 146,300 | 0.770 | 2007-11-01 |
| 323 | 2007-11-02 | 230,000 | 40,000 | 0.01 | 3,717,869,631 | 181,700 | 0.790 | 2007-10-31 |
| 324 | 2007-10-05 | 190,000 | 20,000 | 0.01 | 3,717,869,631 | 144,400 | 0.760 | 2007-10-03 |
| 325 | 2007-10-03 | 170,000 | -20,000 | 0.00 | 3,717,869,631 | 144,500 | 0.850 | 2007-09-28 |
| 326 | 2007-09-27 | 190,000 | 30,000 | 0.01 | 3,535,241,634 | 146,300 | 0.770 | 2007-09-24 |
| 327 | 2007-09-25 | 160,000 | 20,000 | 0.00 | 3,535,241,634 | 123,200 | 0.770 | 2007-09-21 |
| 328 | 2007-08-30 | 140,000 | -20,000 | 0.00 | 3,535,241,634 | 120,400 | 0.860 | 2007-08-28 |
| 329 | 2007-08-29 | 160,000 | -20,000 | 0.00 | 3,535,241,634 | 137,600 | 0.860 | 2007-08-27 |
| 330 | 2007-08-10 | 180,000 | 20,000 | 0.01 | 3,535,241,634 | 160,200 | 0.890 | 2007-08-08 |
| 331 | 2007-08-08 | 160,000 | -16,000 | 0.00 | 3,535,241,634 | 145,600 | 0.910 | 2007-08-06 |
| 332 | 2007-08-06 | 176,000 | 16,000 | 0.00 | 3,535,241,634 | 165,440 | 0.940 | 2007-08-02 |
| 333 | 2007-07-31 | 160,000 | -20,000 | 0.00 | 3,535,241,634 | 166,400 | 1.040 | 2007-07-27 |
| 334 | 2007-07-30 | 180,000 | 50,000 | 0.01 | 3,535,241,634 | 198,000 | 1.100 | 2007-07-26 |
| 335 | 2007-07-27 | 130,000 | 10,000 | 0.00 | 3,535,241,634 | 126,100 | 0.970 | 2007-07-25 |
| 336 | 2007-07-12 | 120,000 | -30,000 | 0.00 | 3,535,241,634 | 144,000 | 1.200 | 2007-07-10 |
| 337 | 2007-07-09 | 150,000 | 20,000 | 0.00 | 3,535,241,634 | 190,500 | 1.270 | 2007-07-05 |
| 338 | 2007-07-03 | 130,000 | 10,000 | 0.00 | 3,535,241,634 | 166,400 | 1.280 | 2007-06-28 |
| 339 | 2007-06-29 | 120,000 | 50,000 | 0.00 | 3,355,689,214 | 153,600 | 1.280 | 2007-06-27 |
| 340 | 2007-06-27 | 70,000 | -30,000 | 0.00 | 3,355,689,214 | 96,600 | 1.380 | 2007-06-25 |
| 341 | 2007-06-26 | 100,000 | 0.00 | 3,355,689,214 | 135,000 | 1.350 | 2007-06-22 | |
Webb-site Database - Powered By Linux Group