Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KMT SECURITIES LIMITED 飛達證券有限公司

CCASSID: B01642

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-02-05 6.290 2026-02-03
2 2026-02-04 6.250 2026-02-02
3 2026-02-03 6.520 2026-01-30
4 2022-12-12 0 -6,000 0.00 13,520,777,042 0 9.830 2022-12-08
5 2022-12-09 6,000 6,000 0.00 13,520,777,042 50,820 8.470 2022-12-07
6 2022-12-01 0 -10,000 0.00 13,520,777,042 0 6.100 2022-11-29
7 2022-11-28 10,000 -4,000 0.00 13,520,120,042 56,200 5.620 2022-11-24
8 2022-11-24 14,000 -4,000 0.00 13,520,120,042 77,840 5.560 2022-11-22
9 2022-11-22 18,000 18,000 0.00 13,520,120,042 105,840 5.880 2022-11-18
10 2022-08-12 0 -6,000 0.00 13,520,120,042 0 4.500 2022-08-10
11 2022-08-11 6,000 6,000 0.00 13,520,120,042 27,900 4.650 2022-08-09
12 2022-05-12 0 -10,000 0.00 13,517,943,042 0 3.710 2022-05-10
13 2022-03-23 10,000 -4,000 0.00 13,517,806,542 46,200 4.620 2022-03-21
14 2021-10-12 14,000 -6,000 0.00 13,489,819,792 159,040 11.36 2021-10-08
15 2021-10-05 20,000 -4,000 0.00 13,489,819,792 224,000 11.20 2021-09-30
16 2021-09-21 24,000 10,000 0.00 13,489,819,792 288,480 12.02 2021-09-17
17 2021-09-01 14,000 -2,000 0.00 13,489,819,792 166,880 11.92 2021-08-30
18 2021-08-18 16,000 -4,000 0.00 13,489,209,542 190,080 11.88 2021-08-16
19 2021-08-17 20,000 6,000 0.00 13,489,209,542 245,200 12.26 2021-08-13
20 2021-05-17 14,000 4,000 0.00 13,487,965,042 303,800 21.70 2021-05-13
21 2021-03-25 10,000 10,000 0.00 13,487,076,042 228,500 22.85 2021-03-23
22 2021-02-18 0 -2,000 0.00 13,455,640,542 0 28.90 2021-02-16
23 2021-01-26 2,000 2,000 0.00 13,455,591,542 55,600 27.80 2021-01-22
24 2021-01-04 0 -12,000 0.00 13,455,591,542 0 20.90 2020-12-29
25 2020-12-30 12,000 12,000 0.00 13,454,074,542 246,600 20.55 2020-12-28
26 2020-12-29 0 -4,000 0.00 13,454,074,542 0 26.55 2020-12-23
27 2020-12-28 4,000 2,000 0.00 13,454,074,542 102,600 25.65 2020-12-22
28 2020-12-23 2,000 2,000 0.00 13,454,074,542 53,100 26.55 2020-12-21
29 2020-12-09 0 -2,000 0.00 13,454,074,542 0 23.00 2020-12-07
30 2020-12-08 2,000 2,000 0.00 13,454,074,542 45,100 22.55 2020-12-04
31 2020-12-07 0 -2,000 0.00 13,454,074,542 0 23.20 2020-12-03
32 2020-12-04 2,000 -2,000 0.00 13,454,074,542 45,100 22.55 2020-12-02
33 2020-12-03 4,000 4,000 0.00 13,454,074,542 88,800 22.20 2020-12-01
34 2020-12-01 0 -10,000 0.00 13,454,074,542 0 22.50 2020-11-27
35 2020-11-30 10,000 -10,000 0.00 13,454,074,542 212,000 21.20 2020-11-26
36 2020-11-24 20,000 20,000 0.00 13,453,378,792 411,000 20.55 2020-11-20
37 2020-11-10 0 -2,000 0.00 13,453,378,792 0 21.80 2020-11-06
38 2020-10-22 2,000 -4,000 0.00 13,452,625,292 40,900 20.45 2020-10-20
39 2020-10-20 6,000 2,000 0.00 13,452,625,292 125,100 20.85 2020-10-16
40 2020-10-09 4,000 -10,000 0.00 13,452,625,292 83,200 20.80 2020-10-07
41 2020-10-08 14,000 -10,000 0.00 13,452,625,292 287,700 20.55 2020-10-06
42 2020-09-30 24,000 20,000 0.00 13,452,625,292 444,960 18.54 2020-09-28
43 2020-09-17 4,000 -20,000 0.00 13,450,336,042 74,640 18.66 2020-09-15
44 2020-09-14 24,000 6,000 0.00 13,450,336,042 422,880 17.62 2020-09-10
45 2020-09-08 18,000 4,000 0.00 13,450,336,042 350,280 19.46 2020-09-04
46 2020-09-01 14,000 -2,000 0.00 13,450,336,042 268,520 19.18 2020-08-28
47 2020-08-28 16,000 10,000 0.00 13,450,336,042 288,960 18.06 2020-08-26
48 2020-08-21 6,000 2,000 0.00 13,450,336,042 116,880 19.48 2020-08-19
49 2020-08-20 4,000 -2,000 0.00 13,450,336,042 79,360 19.84 2020-08-18
50 2020-08-19 6,000 4,000 0.00 13,450,336,042 115,080 19.18 2020-08-17
51 2020-08-18 2,000 2,000 0.00 13,450,336,042 38,760 19.38 2020-08-14
52 2020-02-10 0 -6,000 0.00 12,039,772,416 0 11.62 2020-02-06
53 2020-02-06 6,000 -2,000 0.00 12,029,705,916 67,440 11.24 2020-02-04
54 2020-02-05 8,000 2,000 0.00 12,029,705,916 83,840 10.48 2020-02-03
55 2020-02-03 6,000 6,000 0.00 12,029,705,916 66,960 11.16 2020-01-30
56 2020-01-17 0 -4,000 0.00 12,028,032,166 0 9.910 2020-01-15
57 2020-01-16 4,000 2,000 0.00 12,028,032,166 39,200 9.800 2020-01-14
58 2020-01-15 2,000 -8,000 0.00 12,028,032,166 19,800 9.900 2020-01-13
59 2020-01-13 10,000 8,000 0.00 12,028,032,166 96,100 9.610 2020-01-09
60 2020-01-10 2,000 2,000 0.00 12,028,032,166 19,740 9.870 2020-01-08
61 2019-11-25 0 -6,000 0.00 12,024,458,583 0 8.580 2019-11-21
62 2019-11-15 6,000 6,000 0.00 12,024,458,583 49,080 8.180 2019-11-13
63 2018-11-07 0 -10,000 0.00 11,677,724,349 0 7.210 2018-11-05
64 2018-08-29 10,000 -20,000 0.00 11,674,431,744 81,000 8.100 2018-08-27
65 2018-07-31 30,000 10,000 0.00 9,846,845,537 255,300 8.510 2018-07-27
66 2018-07-30 20,000 -10,000 0.00 9,846,760,037 167,400 8.370 2018-07-26
67 2018-07-24 30,000 10,000 0.00 9,846,760,037 239,700 7.990 2018-07-20
68 2018-07-23 20,000 -10,000 0.00 9,846,760,037 158,000 7.900 2018-07-19
69 2018-07-19 30,000 10,000 0.00 9,846,760,037 242,400 8.080 2018-07-17
70 2018-07-11 20,000 -20,000 0.00 9,846,760,037 147,200 7.360 2018-07-09
71 2018-07-10 40,000 -10,000 0.00 9,846,760,037 276,000 6.900 2018-07-06
72 2018-06-27 50,000 -4,000 0.00 9,844,206,537 387,500 7.750 2018-06-25
73 2018-06-22 54,000 4,000 0.00 9,844,206,537 405,540 7.510 2018-06-20
74 2018-06-20 50,000 30,000 0.00 9,844,206,537 371,000 7.420 2018-06-15
75 2018-05-31 20,000 -2,000 0.00 9,844,206,537 140,200 7.010 2018-05-29
76 2018-05-28 22,000 22,000 0.00 9,842,737,787 151,580 6.890 2018-05-24
77 2017-05-10 0 -6,000 0.00 8,192,736,918 0 2.970 2017-05-08
78 2017-03-09 6,000 -22,000 0.00 8,182,435,288 18,180 3.030 2017-03-07
79 2017-02-13 28,000 22,000 0.00 8,182,435,288 106,400 3.800 2017-02-09
80 2017-01-17 6,000 -20,000 0.00 8,182,435,288 23,160 3.860 2017-01-13
81 2016-11-03 26,000 -10,000 0.00 8,182,435,288 104,260 4.010 2016-11-01
82 2016-08-31 36,000 -4,000 0.00 8,181,500,508 183,960 5.110 2016-08-29
83 2016-07-15 40,000 10,000 0.00 8,176,282,833 230,000 5.750 2016-07-13
84 2016-04-27 30,000 -12,000 0.00 8,175,184,443 168,300 5.610 2016-04-25
85 2016-03-29 42,000 -18,000 0.00 8,172,644,639 181,860 4.330 2016-03-23
86 2016-02-01 60,000 30,000 0.00 8,172,644,639 200,400 3.340 2016-01-28
87 2016-01-26 30,000 -20,000 0.00 8,172,644,639 124,200 4.140 2016-01-22
88 2016-01-15 50,000 -16,000 0.00 8,172,644,639 240,500 4.810 2016-01-13
89 2015-12-28 66,000 30,000 0.00 8,172,644,639 352,440 5.340 2015-12-22
90 2015-10-29 36,000 -30,000 0.00 8,172,644,639 226,800 6.300 2015-10-27
91 2015-10-22 66,000 10,000 0.00 8,172,644,639 375,540 5.690 2015-10-19
92 2015-09-25 56,000 10,000 0.00 8,172,644,639 281,680 5.030 2015-09-23
93 2015-08-14 46,000 10,000 0.00 8,172,644,639 304,520 6.620 2015-08-12
94 2015-07-28 36,000 -10,000 0.00 8,172,644,639 277,560 7.710 2015-07-24
95 2015-07-27 46,000 -20,000 0.00 8,172,644,639 357,880 7.780 2015-07-23
96 2015-07-16 66,000 10,000 0.00 8,172,644,639 449,460 6.810 2015-07-14
97 2015-07-14 56,000 10,000 0.00 8,172,644,639 400,960 7.160 2015-07-10
98 2015-07-08 46,000 10,000 0.00 8,172,644,639 287,040 6.240 2015-07-06
99 2015-06-29 36,000 10,000 0.00 8,172,644,639 318,960 8.860 2015-06-25
100 2015-05-20 26,000 -6,000 0.00 8,172,644,639 319,800 12.30 2015-05-18
101 2015-05-14 32,000 2,000 0.00 8,172,644,639 360,960 11.28 2015-05-12
102 2015-05-13 30,000 4,000 0.00 8,172,644,639 356,400 11.88 2015-05-11
103 2015-05-11 26,000 -8,000 0.00 8,172,644,639 273,520 10.52 2015-05-07
104 2015-05-05 34,000 10,000 0.00 8,172,644,639 408,000 12.00 2015-04-30
105 2015-05-04 24,000 6,000 0.00 8,172,644,639 306,720 12.78 2015-04-29
106 2015-04-29 18,000 8,000 0.00 8,172,644,639 239,760 13.32 2015-04-27
107 2015-04-28 10,000 -10,000 0.00 8,172,644,639 132,400 13.24 2015-04-24
108 2015-04-27 20,000 -2,000 0.00 8,172,644,639 263,600 13.18 2015-04-23
109 2015-04-24 22,000 2,000 0.00 8,172,644,639 304,040 13.82 2015-04-22
110 2015-04-23 20,000 -2,000 0.00 8,172,644,639 246,000 12.30 2015-04-21
111 2015-04-22 22,000 2,000 0.00 8,172,644,639 244,200 11.10 2015-04-20
112 2015-04-20 20,000 6,000 0.00 8,172,644,639 229,200 11.46 2015-04-16
113 2015-04-17 14,000 2,000 0.00 8,172,644,639 171,640 12.26 2015-04-15
114 2015-04-15 12,000 2,000 0.00 8,172,644,639 81,360 6.780 2015-04-13
115 2015-01-20 10,000 -2,000 0.00 8,172,644,639 52,200 5.220 2015-01-16
116 2015-01-15 12,000 -10,000 0.00 8,172,644,639 60,600 5.050 2015-01-13
117 2015-01-13 22,000 6,000 0.00 8,172,644,639 109,780 4.990 2015-01-09
118 2015-01-08 16,000 4,000 0.00 8,172,644,639 80,000 5.000 2015-01-06
119 2014-12-30 12,000 2,000 0.00 8,172,644,639 61,680 5.140 2014-12-23
120 2014-11-24 10,000 -10,000 0.00 8,172,644,639 56,000 5.600 2014-11-20
121 2014-11-05 20,000 -6,000 0.00 8,172,644,639 96,800 4.840 2014-11-03
122 2014-10-28 26,000 -4,000 0.00 8,172,644,639 124,280 4.780 2014-10-24
123 2014-10-24 30,000 10,000 0.00 8,172,644,639 149,700 4.990 2014-10-22
124 2014-05-22 20,000 -2,000 0.00 8,172,644,639 116,800 5.840 2014-05-20
125 2014-05-07 22,000 -6,000 0.00 8,172,644,639 106,920 4.860 2014-05-02
126 2014-05-05 28,000 6,000 0.00 8,172,644,639 120,680 4.310 2014-04-30
127 2014-04-25 22,000 -4,000 0.00 3,749,469,631 111,540 5.070 2014-04-23
128 2014-04-22 26,000 4,000 0.00 3,749,469,631 117,520 4.520 2014-04-16
129 2014-03-31 22,000 10,000 0.00 3,748,969,631 125,180 5.690 2014-03-27
130 2014-03-28 12,000 -6,000 0.00 3,748,969,631 73,680 6.140 2014-03-26
131 2014-03-27 18,000 -4,000 0.00 3,718,969,631 91,620 5.090 2014-03-25
132 2014-03-20 22,000 6,000 0.00 3,718,469,631 117,700 5.350 2014-03-18
133 2014-03-19 16,000 -20,000 0.00 3,718,469,631 79,520 4.970 2014-03-17
134 2014-03-18 36,000 20,000 0.00 3,718,469,631 198,000 5.500 2014-03-14
135 2014-03-17 16,000 6,000 0.00 3,718,469,631 95,520 5.970 2014-03-13
136 2014-03-14 10,000 -80,000 0.00 3,718,469,631 60,200 6.020 2014-03-12
137 2014-03-12 90,000 30,000 0.00 3,718,469,631 663,300 7.370 2014-03-10
138 2014-03-11 60,000 -26,000 0.00 3,718,469,631 438,000 7.300 2014-03-07
139 2014-03-10 86,000 24,000 0.00 3,718,469,631 584,800 6.800 2014-03-06
140 2014-03-07 62,000 60,000 0.00 3,718,469,631 313,100 5.050 2014-03-05
141 2014-03-06 2,000 2,000 0.00 3,718,469,631 8,720 4.360 2014-03-04
142 2014-02-28 0 -20,000 0.00 3,717,869,631 0 4.170 2014-02-26
143 2014-02-27 20,000 -20,000 0.00 3,717,869,631 78,000 3.900 2014-02-25
144 2014-02-21 40,000 20,000 0.00 3,717,869,631 168,400 4.210 2014-02-19
145 2014-02-20 20,000 -44,000 0.00 3,717,869,631 85,000 4.250 2014-02-18
146 2014-02-19 64,000 24,000 0.00 3,717,869,631 263,680 4.120 2014-02-17
147 2014-02-18 40,000 -30,000 0.00 3,717,869,631 131,600 3.290 2014-02-14
148 2014-02-17 70,000 4,000 0.00 3,717,869,631 235,200 3.360 2014-02-13
149 2014-02-11 66,000 -10,000 0.00 3,717,869,631 161,700 2.450 2014-02-07
150 2014-02-10 76,000 30,000 0.00 3,717,869,631 198,360 2.610 2014-02-06
151 2014-02-07 46,000 26,000 0.00 3,717,869,631 158,240 3.440 2014-02-05
152 2014-02-04 20,000 -20,000 0.00 3,717,869,631 76,000 3.800 2014-01-28
153 2014-01-29 40,000 14,000 0.00 3,717,869,631 152,400 3.810 2014-01-27
154 2014-01-28 26,000 4,000 0.00 3,717,869,631 101,920 3.920 2014-01-24
155 2014-01-27 22,000 2,000 0.00 3,717,869,631 18,260 0.830 2014-01-23
156 2012-09-14 20,000 -10,000 0.00 3,717,869,631 8,300 0.415 2012-09-12
157 2011-03-04 30,000 -10,000 0.00 3,717,869,631 25,500 0.850 2011-03-02
158 2011-02-23 40,000 -20,000 0.00 3,717,869,631 31,600 0.790 2011-02-21
159 2011-01-17 60,000 -60,000 0.00 3,717,869,631 56,400 0.940 2011-01-13
160 2011-01-14 120,000 60,000 0.00 3,717,869,631 109,200 0.910 2011-01-12
161 2010-11-25 60,000 -10,000 0.00 3,717,869,631 63,600 1.060 2010-11-23
162 2010-10-26 70,000 30,000 0.00 3,717,869,631 87,500 1.250 2010-10-22
163 2010-09-15 40,000 -80,000 0.00 3,717,869,631 53,600 1.340 2010-09-13
164 2010-09-14 120,000 80,000 0.00 3,717,869,631 153,600 1.280 2010-09-10
165 2010-09-13 40,000 -30,000 0.00 3,717,869,631 52,000 1.300 2010-09-09
166 2010-09-10 70,000 30,000 0.00 3,717,869,631 87,500 1.250 2010-09-08
167 2010-08-06 40,000 10,000 0.00 3,717,869,631 49,600 1.240 2010-08-04
168 2010-08-05 30,000 -50,000 0.00 3,717,869,631 38,700 1.290 2010-08-03
169 2010-06-28 80,000 50,000 0.00 3,717,869,631 91,200 1.140 2010-06-24
170 2010-05-19 30,000 -56,000 0.00 3,717,869,631 32,100 1.070 2010-05-17
171 2010-05-18 86,000 -50,000 0.00 3,717,869,631 106,640 1.240 2010-05-14
172 2010-05-17 136,000 30,000 0.00 3,717,869,631 184,960 1.360 2010-05-13
173 2010-05-12 106,000 -30,000 0.00 3,717,869,631 159,000 1.500 2010-05-10
174 2010-05-11 136,000 30,000 0.00 3,717,869,631 193,120 1.420 2010-05-07
175 2010-05-06 106,000 -24,000 0.00 3,717,869,631 169,600 1.600 2010-05-04
176 2010-04-28 130,000 20,000 0.00 3,717,869,631 219,700 1.690 2010-04-26
177 2010-04-16 110,000 10,000 0.00 3,717,869,631 195,800 1.780 2010-04-14
178 2010-04-14 100,000 -10,000 0.00 3,717,869,631 180,000 1.800 2010-04-12
179 2010-03-31 110,000 -20,000 0.00 3,717,869,631 190,300 1.730 2010-03-29
180 2010-03-26 130,000 20,000 0.00 3,717,869,631 224,900 1.730 2010-03-24
181 2010-03-23 110,000 -20,000 0.00 3,717,869,631 198,000 1.800 2010-03-19
182 2010-03-18 130,000 20,000 0.00 3,717,869,631 211,900 1.630 2010-03-16
183 2010-03-11 110,000 -20,000 0.00 3,717,869,631 187,000 1.700 2010-03-09
184 2010-03-10 130,000 40,000 0.00 3,717,869,631 218,400 1.680 2010-03-08
185 2010-03-08 90,000 30,000 0.00 3,717,869,631 153,900 1.710 2010-03-04
186 2010-03-05 60,000 -100,000 0.00 3,717,869,631 99,000 1.650 2010-03-03
187 2010-03-04 160,000 30,000 0.00 3,717,869,631 233,600 1.460 2010-03-02
188 2010-03-01 130,000 20,000 0.00 3,717,869,631 184,600 1.420 2010-02-25
189 2010-02-26 110,000 -20,000 0.00 3,717,869,631 161,700 1.470 2010-02-24
190 2010-02-22 130,000 -20,000 0.00 3,717,869,631 169,000 1.300 2010-02-18
191 2010-02-19 150,000 30,000 0.00 3,717,869,631 204,000 1.360 2010-02-17
192 2010-02-18 120,000 20,000 0.00 3,717,869,631 163,200 1.360 2010-02-12
193 2010-02-10 100,000 -20,000 0.00 3,717,869,631 142,000 1.420 2010-02-08
194 2010-02-09 120,000 -10,000 0.00 3,717,869,631 157,200 1.310 2010-02-05
195 2010-02-08 130,000 70,000 0.00 3,717,869,631 179,400 1.380 2010-02-04
196 2010-02-03 60,000 -60,000 0.00 3,717,869,631 70,800 1.180 2010-02-01
197 2010-02-01 120,000 50,000 0.00 3,717,869,631 172,800 1.440 2010-01-28
198 2010-01-28 70,000 -30,000 0.00 3,717,869,631 98,000 1.400 2010-01-26
199 2010-01-27 100,000 -40,000 0.00 3,717,869,631 167,000 1.670 2010-01-25
200 2010-01-26 140,000 -30,000 0.00 3,717,869,631 232,400 1.660 2010-01-22
201 2010-01-25 170,000 80,000 0.00 3,717,869,631 282,200 1.660 2010-01-21
202 2010-01-22 90,000 -40,000 0.00 3,717,869,631 153,000 1.700 2010-01-20
203 2010-01-21 130,000 50,000 0.00 3,717,869,631 206,700 1.590 2010-01-19
204 2010-01-20 80,000 -72,000 0.00 3,717,869,631 125,600 1.570 2010-01-18
205 2010-01-19 152,000 20,000 0.00 3,717,869,631 206,720 1.360 2010-01-15
206 2010-01-18 132,000 30,000 0.00 3,717,869,631 182,160 1.380 2010-01-14
207 2010-01-15 102,000 -8,000 0.00 3,717,869,631 139,740 1.370 2010-01-13
208 2010-01-14 110,000 -146,000 0.00 3,717,869,631 149,600 1.360 2010-01-12
209 2010-01-13 256,000 20,000 0.01 3,717,869,631 355,840 1.390 2010-01-11
210 2010-01-12 236,000 16,000 0.01 3,717,869,631 280,840 1.190 2010-01-08
211 2010-01-11 220,000 -30,000 0.01 3,717,869,631 264,000 1.200 2010-01-07
212 2010-01-08 250,000 -116,000 0.01 3,717,869,631 252,500 1.010 2010-01-06
213 2010-01-07 366,000 20,000 0.01 3,717,869,631 303,780 0.830 2010-01-05
214 2010-01-06 346,000 10,000 0.01 3,717,869,631 294,100 0.850 2010-01-04
215 2010-01-04 336,000 40,000 0.01 3,717,869,631 282,240 0.840 2009-12-29
216 2009-12-29 296,000 50,000 0.01 3,717,869,631 260,480 0.880 2009-12-23
217 2009-12-23 246,000 -4,000 0.01 3,717,869,631 209,100 0.850 2009-12-21
218 2009-12-21 250,000 -20,000 0.01 3,717,869,631 230,000 0.920 2009-12-17
219 2009-12-18 270,000 90,000 0.01 3,717,869,631 267,300 0.990 2009-12-16
220 2009-12-17 180,000 -10,000 0.00 3,717,869,631 183,600 1.020 2009-12-15
221 2009-12-16 190,000 -20,000 0.01 3,717,869,631 172,900 0.910 2009-12-14
222 2009-12-15 210,000 -200,000 0.01 3,717,869,631 186,900 0.890 2009-12-11
223 2009-12-10 410,000 -20,000 0.01 3,717,869,631 328,000 0.800 2009-12-08
224 2009-12-09 430,000 40,000 0.01 3,717,869,631 361,200 0.840 2009-12-07
225 2009-12-08 390,000 2,000 0.01 3,717,869,631 343,200 0.880 2009-12-04
226 2009-12-07 388,000 -30,000 0.01 3,717,869,631 322,040 0.830 2009-12-03
227 2009-12-04 418,000 48,000 0.01 3,717,869,631 288,420 0.690 2009-12-02
228 2009-12-03 370,000 10,000 0.01 3,717,869,631 247,900 0.670 2009-12-01
229 2009-12-02 360,000 -160,000 0.01 3,717,869,631 190,800 0.530 2009-11-30
230 2009-12-01 520,000 -40,000 0.01 3,717,869,631 234,000 0.450 2009-11-27
231 2009-11-30 560,000 90,000 0.02 3,717,869,631 271,600 0.485 2009-11-26
232 2009-11-27 470,000 60,000 0.01 3,717,869,631 258,500 0.550 2009-11-25
233 2009-11-26 410,000 -10,000 0.01 3,717,869,631 258,300 0.630 2009-11-24
234 2009-11-25 420,000 54,000 0.01 3,717,869,631 243,600 0.580 2009-11-23
235 2009-11-24 366,000 -84,000 0.01 3,717,869,631 234,240 0.640 2009-11-20
236 2009-11-16 450,000 -100,000 0.01 3,717,869,631 128,250 0.285 2009-11-12
237 2009-11-13 550,000 100,000 0.01 3,717,869,631 162,250 0.295 2009-11-11
238 2009-07-24 450,000 60,000 0.01 3,717,869,631 123,750 0.275 2009-07-22
239 2009-06-04 390,000 40,000 0.01 3,717,869,631 117,000 0.300 2009-06-02
240 2009-06-03 350,000 60,000 0.01 3,717,869,631 112,000 0.320 2009-06-01
241 2009-06-01 290,000 -100,000 0.01 3,717,869,631 97,150 0.335 2009-05-27
242 2009-05-29 390,000 -260,000 0.01 3,717,869,631 122,850 0.315 2009-05-26
243 2009-05-27 650,000 -130,000 0.02 3,717,869,631 201,500 0.310 2009-05-25
244 2009-05-26 780,000 50,000 0.02 3,717,869,631 241,800 0.310 2009-05-22
245 2009-05-25 730,000 220,000 0.02 3,717,869,631 248,200 0.340 2009-05-21
246 2009-05-22 510,000 60,000 0.01 3,717,869,631 153,000 0.300 2009-05-20
247 2009-05-21 450,000 -100,000 0.01 3,717,869,631 111,600 0.248 2009-05-19
248 2009-05-15 550,000 -180,000 0.01 3,717,869,631 110,550 0.201 2009-05-13
249 2009-05-14 730,000 -140,000 0.02 3,717,869,631 156,220 0.214 2009-05-12
250 2009-05-13 870,000 220,000 0.02 3,717,869,631 185,310 0.213 2009-05-11
251 2009-05-12 650,000 400,000 0.02 3,717,869,631 113,750 0.175 2009-05-08
252 2008-10-08 250,000 -100,000 0.01 3,717,869,631 46,250 0.185 2008-10-03
253 2008-01-22 350,000 -100,000 0.01 3,717,869,631 252,000 0.720 2008-01-18
254 2008-01-18 450,000 -30,000 0.01 3,717,869,631 315,000 0.700 2008-01-16
255 2008-01-17 480,000 40,000 0.01 3,717,869,631 360,000 0.750 2008-01-15
256 2008-01-11 440,000 60,000 0.01 3,717,869,631 312,400 0.710 2008-01-09
257 2008-01-09 380,000 -60,000 0.01 3,717,869,631 277,400 0.730 2008-01-07
258 2008-01-04 440,000 60,000 0.01 3,717,869,631 312,400 0.710 2008-01-02
259 2007-12-10 380,000 -40,000 0.01 3,717,869,631 258,400 0.680 2007-12-06
260 2007-11-27 420,000 40,000 0.01 3,717,869,631 256,200 0.610 2007-11-23
261 2007-11-14 380,000 -30,000 0.01 3,717,869,631 258,400 0.680 2007-11-12
262 2007-11-12 410,000 50,000 0.01 3,717,869,631 287,000 0.700 2007-11-08
263 2007-10-30 360,000 -20,000 0.01 3,717,869,631 273,600 0.760 2007-10-26
264 2007-09-25 380,000 50,000 0.01 3,535,241,634 292,600 0.770 2007-09-21
265 2007-09-06 330,000 -100,000 0.01 3,535,241,634 336,600 1.020 2007-09-04
266 2007-09-05 430,000 -40,000 0.01 3,535,241,634 442,900 1.030 2007-09-03
267 2007-08-21 470,000 30,000 0.01 3,535,241,634 296,100 0.630 2007-08-17
268 2007-08-14 440,000 20,000 0.01 3,535,241,634 356,400 0.810 2007-08-10
269 2007-08-10 420,000 -100,000 0.01 3,535,241,634 373,800 0.890 2007-08-08
270 2007-08-06 520,000 50,000 0.01 3,535,241,634 488,800 0.940 2007-08-02
271 2007-07-30 470,000 70,000 0.01 3,535,241,634 517,000 1.100 2007-07-26
272 2007-07-18 400,000 20,000 0.01 3,535,241,634 476,000 1.190 2007-07-16
273 2007-07-16 380,000 30,000 0.01 3,535,241,634 444,600 1.170 2007-07-12
274 2007-07-06 350,000 -100,000 0.01 3,535,241,634 423,500 1.210 2007-07-04
275 2007-06-27 450,000 200,000 0.01 3,355,689,214 621,000 1.380 2007-06-25
276 2007-06-26 250,000 0.01 3,355,689,214 337,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top