Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
BUSINESS SECURITIES LIMITED 東信證券有限公司
CCASSID: B01636
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-02-05 | 6.290 | 2026-02-03 | |||||
| 2 | 2026-02-04 | 6.250 | 2026-02-02 | |||||
| 3 | 2026-02-03 | 6.520 | 2026-01-30 | |||||
| 4 | 2024-04-11 | 0 | -190,000 | 0.00 | 16,091,736,264 | 0 | 2.890 | 2024-04-09 |
| 5 | 2024-03-12 | 190,000 | -14,000 | 0.00 | 16,091,736,264 | 615,600 | 3.240 | 2024-03-08 |
| 6 | 2024-01-09 | 204,000 | -10,000 | 0.00 | 13,533,499,542 | 789,480 | 3.870 | 2024-01-05 |
| 7 | 2023-11-10 | 214,000 | 10,000 | 0.00 | 13,533,338,542 | 1,055,020 | 4.930 | 2023-11-08 |
| 8 | 2023-08-17 | 204,000 | -2,000 | 0.00 | 13,533,278,542 | 1,071,000 | 5.250 | 2023-08-15 |
| 9 | 2023-08-01 | 206,000 | 2,000 | 0.00 | 13,533,278,542 | 1,147,420 | 5.570 | 2023-07-28 |
| 10 | 2023-07-31 | 204,000 | -10,000 | 0.00 | 13,533,278,542 | 1,101,600 | 5.400 | 2023-07-27 |
| 11 | 2023-07-28 | 214,000 | 10,000 | 0.00 | 13,533,278,542 | 1,159,880 | 5.420 | 2023-07-26 |
| 12 | 2023-07-27 | 204,000 | -14,000 | 0.00 | 13,533,278,542 | 1,079,160 | 5.290 | 2023-07-25 |
| 13 | 2023-07-20 | 218,000 | 4,000 | 0.00 | 13,533,278,542 | 1,090,000 | 5.000 | 2023-07-18 |
| 14 | 2023-07-18 | 214,000 | 6,000 | 0.00 | 13,533,278,542 | 1,110,660 | 5.190 | 2023-07-13 |
| 15 | 2023-04-04 | 208,000 | -4,000 | 0.00 | 13,521,362,542 | 1,181,440 | 5.680 | 2023-03-31 |
| 16 | 2023-04-03 | 212,000 | 4,000 | 0.00 | 13,521,362,542 | 1,231,720 | 5.810 | 2023-03-30 |
| 17 | 2023-03-31 | 208,000 | -4,000 | 0.00 | 13,521,362,542 | 1,312,480 | 6.310 | 2023-03-29 |
| 18 | 2023-03-30 | 212,000 | 2,000 | 0.00 | 13,521,362,542 | 1,272,000 | 6.000 | 2023-03-28 |
| 19 | 2023-03-29 | 210,000 | 6,000 | 0.00 | 13,521,362,542 | 1,325,100 | 6.310 | 2023-03-27 |
| 20 | 2023-03-28 | 204,000 | -4,000 | 0.00 | 13,521,362,542 | 1,301,520 | 6.380 | 2023-03-24 |
| 21 | 2023-03-06 | 208,000 | 4,000 | 0.00 | 13,521,362,542 | 1,248,000 | 6.000 | 2023-03-02 |
| 22 | 2023-03-03 | 204,000 | -4,000 | 0.00 | 13,521,362,542 | 1,234,200 | 6.050 | 2023-03-01 |
| 23 | 2023-02-09 | 208,000 | -2,000 | 0.00 | 13,521,362,542 | 1,318,720 | 6.340 | 2023-02-07 |
| 24 | 2023-02-06 | 210,000 | -4,000 | 0.00 | 13,521,362,542 | 1,434,300 | 6.830 | 2023-02-02 |
| 25 | 2023-02-01 | 214,000 | 4,000 | 0.00 | 13,521,362,542 | 1,508,700 | 7.050 | 2023-01-30 |
| 26 | 2023-01-16 | 210,000 | -6,000 | 0.00 | 13,521,312,542 | 1,537,200 | 7.320 | 2023-01-12 |
| 27 | 2023-01-13 | 216,000 | -4,000 | 0.00 | 13,521,312,542 | 1,613,520 | 7.470 | 2023-01-11 |
| 28 | 2023-01-12 | 220,000 | 10,000 | 0.00 | 13,521,312,542 | 1,687,400 | 7.670 | 2023-01-10 |
| 29 | 2023-01-11 | 210,000 | -4,000 | 0.00 | 13,521,312,542 | 1,556,100 | 7.410 | 2023-01-09 |
| 30 | 2023-01-10 | 214,000 | 4,000 | 0.00 | 13,521,312,542 | 1,472,320 | 6.880 | 2023-01-06 |
| 31 | 2023-01-06 | 210,000 | -4,000 | 0.00 | 13,521,312,542 | 1,554,000 | 7.400 | 2023-01-04 |
| 32 | 2023-01-03 | 214,000 | 4,000 | 0.00 | 13,521,312,542 | 1,442,360 | 6.740 | 2022-12-29 |
| 33 | 2022-12-28 | 210,000 | 4,000 | 0.00 | 13,520,777,042 | 1,566,600 | 7.460 | 2022-12-22 |
| 34 | 2022-12-12 | 206,000 | 2,000 | 0.00 | 13,520,777,042 | 2,024,980 | 9.830 | 2022-12-08 |
| 35 | 2022-12-09 | 204,000 | -2,000 | 0.00 | 13,520,777,042 | 1,727,880 | 8.470 | 2022-12-07 |
| 36 | 2022-12-07 | 206,000 | 2,000 | 0.00 | 13,520,777,042 | 1,790,140 | 8.690 | 2022-12-05 |
| 37 | 2022-03-09 | 204,000 | -20,000 | 0.00 | 13,517,806,542 | 977,160 | 4.790 | 2022-03-07 |
| 38 | 2022-01-25 | 224,000 | 20,000 | 0.00 | 13,490,316,792 | 1,554,560 | 6.940 | 2022-01-21 |
| 39 | 2021-11-23 | 204,000 | 90,000 | 0.00 | 13,489,819,792 | 1,831,920 | 8.980 | 2021-11-19 |
| 40 | 2021-11-12 | 114,000 | -80,000 | 0.00 | 13,489,819,792 | 1,088,700 | 9.550 | 2021-11-10 |
| 41 | 2021-11-08 | 194,000 | 70,000 | 0.00 | 13,489,819,792 | 1,738,240 | 8.960 | 2021-11-04 |
| 42 | 2021-11-04 | 124,000 | -2,000 | 0.00 | 13,489,819,792 | 1,138,320 | 9.180 | 2021-11-02 |
| 43 | 2021-11-03 | 126,000 | 10,000 | 0.00 | 13,489,819,792 | 1,137,780 | 9.030 | 2021-11-01 |
| 44 | 2021-11-02 | 116,000 | 6,000 | 0.00 | 13,489,819,792 | 1,140,280 | 9.830 | 2021-10-29 |
| 45 | 2021-10-22 | 110,000 | -6,000 | 0.00 | 13,489,819,792 | 1,388,200 | 12.62 | 2021-10-20 |
| 46 | 2021-10-12 | 116,000 | -2,000 | 0.00 | 13,489,819,792 | 1,317,760 | 11.36 | 2021-10-08 |
| 47 | 2021-10-11 | 118,000 | 2,000 | 0.00 | 13,489,819,792 | 1,283,840 | 10.88 | 2021-10-07 |
| 48 | 2021-09-07 | 116,000 | -2,000 | 0.00 | 13,489,819,792 | 1,542,800 | 13.30 | 2021-09-03 |
| 49 | 2021-09-06 | 118,000 | 2,000 | 0.00 | 13,489,819,792 | 1,571,760 | 13.32 | 2021-09-02 |
| 50 | 2021-09-03 | 116,000 | -2,000 | 0.00 | 13,489,819,792 | 1,498,720 | 12.92 | 2021-09-01 |
| 51 | 2021-09-02 | 118,000 | 2,000 | 0.00 | 13,489,819,792 | 1,505,680 | 12.76 | 2021-08-31 |
| 52 | 2021-08-31 | 116,000 | -2,000 | 0.00 | 13,489,819,792 | 1,308,480 | 11.28 | 2021-08-27 |
| 53 | 2021-08-27 | 118,000 | 2,000 | 0.00 | 13,489,209,542 | 1,361,720 | 11.54 | 2021-08-25 |
| 54 | 2021-08-26 | 116,000 | -2,000 | 0.00 | 13,489,209,542 | 1,306,160 | 11.26 | 2021-08-24 |
| 55 | 2021-08-11 | 118,000 | -2,000 | 0.00 | 13,489,209,542 | 1,401,840 | 11.88 | 2021-08-09 |
| 56 | 2021-08-06 | 120,000 | 2,000 | 0.00 | 13,489,209,542 | 1,516,800 | 12.64 | 2021-08-04 |
| 57 | 2021-08-04 | 118,000 | -10,000 | 0.00 | 13,489,209,542 | 1,406,560 | 11.92 | 2021-08-02 |
| 58 | 2021-08-03 | 128,000 | 110,000 | 0.00 | 13,489,209,542 | 1,546,240 | 12.08 | 2021-07-30 |
| 59 | 2021-07-30 | 18,000 | 2,000 | 0.00 | 13,488,365,042 | 189,000 | 10.50 | 2021-07-28 |
| 60 | 2021-07-13 | 16,000 | -10,000 | 0.00 | 13,488,365,042 | 242,560 | 15.16 | 2021-07-09 |
| 61 | 2021-06-11 | 26,000 | 6,000 | 0.00 | 13,487,965,042 | 470,080 | 18.08 | 2021-06-09 |
| 62 | 2021-06-09 | 20,000 | 6,000 | 0.00 | 13,487,965,042 | 374,400 | 18.72 | 2021-06-07 |
| 63 | 2021-06-03 | 14,000 | -6,000 | 0.00 | 13,487,965,042 | 276,080 | 19.72 | 2021-06-01 |
| 64 | 2021-06-01 | 20,000 | 12,000 | 0.00 | 13,487,965,042 | 384,400 | 19.22 | 2021-05-28 |
| 65 | 2021-05-31 | 8,000 | 6,000 | 0.00 | 13,487,965,042 | 162,000 | 20.25 | 2021-05-27 |
| 66 | 2021-05-28 | 2,000 | 2,000 | 0.00 | 13,487,965,042 | 41,200 | 20.60 | 2021-05-26 |
| 67 | 2021-05-18 | 0 | -10,000 | 0.00 | 13,487,965,042 | 0 | 21.30 | 2021-05-14 |
| 68 | 2021-04-27 | 10,000 | 4,000 | 0.00 | 13,487,965,042 | 238,000 | 23.80 | 2021-04-23 |
| 69 | 2021-03-10 | 6,000 | -4,000 | 0.00 | 13,487,076,042 | 136,800 | 22.80 | 2021-03-08 |
| 70 | 2021-03-08 | 10,000 | 10,000 | 0.00 | 13,487,076,042 | 265,000 | 26.50 | 2021-03-04 |
| 71 | 2021-02-05 | 0 | -4,000 | 0.00 | 13,455,640,542 | 0 | 26.50 | 2021-02-03 |
| 72 | 2021-01-29 | 4,000 | 4,000 | 0.00 | 13,455,591,542 | 105,200 | 26.30 | 2021-01-27 |
| 73 | 2021-01-22 | 0 | -4,000 | 0.00 | 13,455,591,542 | 0 | 27.45 | 2021-01-20 |
| 74 | 2021-01-20 | 4,000 | -6,000 | 0.00 | 13,455,591,542 | 92,000 | 23.00 | 2021-01-18 |
| 75 | 2021-01-18 | 10,000 | 4,000 | 0.00 | 13,455,591,542 | 223,500 | 22.35 | 2021-01-14 |
| 76 | 2021-01-15 | 6,000 | -4,000 | 0.00 | 13,455,591,542 | 132,900 | 22.15 | 2021-01-13 |
| 77 | 2021-01-11 | 10,000 | 4,000 | 0.00 | 13,455,591,542 | 224,500 | 22.45 | 2021-01-07 |
| 78 | 2020-12-29 | 6,000 | -8,000 | 0.00 | 13,454,074,542 | 159,300 | 26.55 | 2020-12-23 |
| 79 | 2020-12-28 | 14,000 | 6,000 | 0.00 | 13,454,074,542 | 359,100 | 25.65 | 2020-12-22 |
| 80 | 2020-12-18 | 8,000 | -2,000 | 0.00 | 13,454,074,542 | 206,800 | 25.85 | 2020-12-16 |
| 81 | 2020-12-17 | 10,000 | 6,000 | 0.00 | 13,454,074,542 | 262,500 | 26.25 | 2020-12-15 |
| 82 | 2020-12-11 | 4,000 | -2,000 | 0.00 | 13,454,074,542 | 100,000 | 25.00 | 2020-12-09 |
| 83 | 2020-12-08 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 135,300 | 22.55 | 2020-12-04 |
| 84 | 2020-12-07 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 185,600 | 23.20 | 2020-12-03 |
| 85 | 2020-12-04 | 6,000 | -2,000 | 0.00 | 13,454,074,542 | 135,300 | 22.55 | 2020-12-02 |
| 86 | 2020-12-01 | 8,000 | 2,000 | 0.00 | 13,454,074,542 | 180,000 | 22.50 | 2020-11-27 |
| 87 | 2020-11-30 | 6,000 | -6,000 | 0.00 | 13,454,074,542 | 127,200 | 21.20 | 2020-11-26 |
| 88 | 2020-11-26 | 12,000 | 2,000 | 0.00 | 13,453,378,792 | 239,520 | 19.96 | 2020-11-24 |
| 89 | 2020-11-20 | 10,000 | -2,000 | 0.00 | 13,453,378,792 | 199,600 | 19.96 | 2020-11-18 |
| 90 | 2020-11-19 | 12,000 | 2,000 | 0.00 | 13,453,378,792 | 235,920 | 19.66 | 2020-11-17 |
| 91 | 2020-11-13 | 10,000 | -8,000 | 0.00 | 13,453,378,792 | 189,400 | 18.94 | 2020-11-11 |
| 92 | 2020-11-12 | 18,000 | 10,000 | 0.00 | 13,453,378,792 | 387,000 | 21.50 | 2020-11-10 |
| 93 | 2020-11-11 | 8,000 | -4,000 | 0.00 | 13,453,378,792 | 184,000 | 23.00 | 2020-11-09 |
| 94 | 2020-11-10 | 12,000 | -4,000 | 0.00 | 13,453,378,792 | 261,600 | 21.80 | 2020-11-06 |
| 95 | 2020-11-09 | 16,000 | 2,000 | 0.00 | 13,453,378,792 | 345,600 | 21.60 | 2020-11-05 |
| 96 | 2020-11-06 | 14,000 | -2,000 | 0.00 | 13,453,378,792 | 291,200 | 20.80 | 2020-11-04 |
| 97 | 2020-10-30 | 16,000 | -2,000 | 0.00 | 13,452,625,292 | 340,800 | 21.30 | 2020-10-28 |
| 98 | 2020-10-29 | 18,000 | 2,000 | 0.00 | 13,452,625,292 | 378,000 | 21.00 | 2020-10-27 |
| 99 | 2020-10-23 | 16,000 | 6,000 | 0.00 | 13,452,625,292 | 327,200 | 20.45 | 2020-10-21 |
| 100 | 2020-09-18 | 10,000 | -10,000 | 0.00 | 13,450,336,042 | 196,400 | 19.64 | 2020-09-16 |
| 101 | 2020-09-08 | 20,000 | 2,000 | 0.00 | 13,450,336,042 | 389,200 | 19.46 | 2020-09-04 |
| 102 | 2020-08-21 | 18,000 | -2,000 | 0.00 | 13,450,336,042 | 350,640 | 19.48 | 2020-08-19 |
| 103 | 2020-08-14 | 20,000 | 4,000 | 0.00 | 13,450,336,042 | 388,000 | 19.40 | 2020-08-12 |
| 104 | 2020-08-13 | 16,000 | 6,000 | 0.00 | 13,450,336,042 | 317,440 | 19.84 | 2020-08-11 |
| 105 | 2020-08-07 | 10,000 | 2,000 | 0.00 | 12,951,582,924 | 212,500 | 21.25 | 2020-08-05 |
| 106 | 2020-08-06 | 8,000 | -8,000 | 0.00 | 12,951,582,924 | 174,400 | 21.80 | 2020-08-04 |
| 107 | 2020-08-05 | 16,000 | 2,000 | 0.00 | 12,951,582,924 | 336,800 | 21.05 | 2020-08-03 |
| 108 | 2020-08-04 | 14,000 | 6,000 | 0.00 | 12,951,582,924 | 299,600 | 21.40 | 2020-07-31 |
| 109 | 2020-07-30 | 8,000 | -2,000 | 0.00 | 12,951,506,174 | 172,000 | 21.50 | 2020-07-28 |
| 110 | 2020-07-23 | 10,000 | 2,000 | 0.00 | 12,951,506,174 | 226,500 | 22.65 | 2020-07-21 |
| 111 | 2020-07-22 | 8,000 | -2,000 | 0.00 | 12,951,506,174 | 159,200 | 19.90 | 2020-07-20 |
| 112 | 2020-07-21 | 10,000 | 2,000 | 0.00 | 12,951,506,174 | 197,000 | 19.70 | 2020-07-17 |
| 113 | 2020-07-20 | 8,000 | -2,000 | 0.00 | 12,950,386,674 | 153,120 | 19.14 | 2020-07-16 |
| 114 | 2020-07-16 | 10,000 | 8,000 | 0.00 | 12,950,386,674 | 210,000 | 21.00 | 2020-07-14 |
| 115 | 2020-07-10 | 2,000 | -6,000 | 0.00 | 12,950,386,674 | 47,100 | 23.55 | 2020-07-08 |
| 116 | 2020-07-03 | 8,000 | 4,000 | 0.00 | 12,950,386,674 | 180,800 | 22.60 | 2020-06-30 |
| 117 | 2020-07-02 | 4,000 | 4,000 | 0.00 | 12,950,386,674 | 91,000 | 22.75 | 2020-06-29 |
| 118 | 2020-06-23 | 0 | -6,000 | 0.00 | 12,950,386,674 | 0 | 22.05 | 2020-06-19 |
| 119 | 2020-06-18 | 6,000 | 6,000 | 0.00 | 12,949,110,924 | 123,300 | 20.55 | 2020-06-16 |
| 120 | 2020-06-03 | 0 | -6,000 | 0.00 | 12,947,068,924 | 0 | 19.42 | 2020-06-01 |
| 121 | 2020-06-02 | 6,000 | -6,000 | 0.00 | 12,947,068,924 | 108,960 | 18.16 | 2020-05-29 |
| 122 | 2020-05-29 | 12,000 | 10,000 | 0.00 | 12,939,718,674 | 216,960 | 18.08 | 2020-05-27 |
| 123 | 2020-05-28 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 38,160 | 19.08 | 2020-05-26 |
| 124 | 2020-05-25 | 0 | -4,000 | 0.00 | 12,939,718,674 | 0 | 19.66 | 2020-05-21 |
| 125 | 2020-05-20 | 4,000 | 4,000 | 0.00 | 12,939,718,674 | 81,600 | 20.40 | 2020-05-18 |
| 126 | 2020-05-19 | 0 | -8,000 | 0.00 | 12,939,718,674 | 0 | 21.30 | 2020-05-15 |
| 127 | 2020-05-18 | 8,000 | 6,000 | 0.00 | 12,939,718,674 | 162,400 | 20.30 | 2020-05-14 |
| 128 | 2020-05-15 | 2,000 | 2,000 | 0.00 | 12,939,718,674 | 40,600 | 20.30 | 2020-05-13 |
| 129 | 2020-05-11 | 0 | -10,000 | 0.00 | 12,939,718,674 | 0 | 18.14 | 2020-05-07 |
| 130 | 2020-05-08 | 10,000 | 4,000 | 0.00 | 12,939,718,674 | 177,800 | 17.78 | 2020-05-06 |
| 131 | 2020-05-06 | 6,000 | 6,000 | 0.00 | 12,939,718,674 | 107,160 | 17.86 | 2020-05-04 |
| 132 | 2020-05-05 | 0 | -2,000 | 0.00 | 12,939,718,674 | 0 | 18.76 | 2020-04-29 |
| 133 | 2020-04-28 | 2,000 | 2,000 | 0.00 | 12,935,656,174 | 36,680 | 18.34 | 2020-04-24 |
| 134 | 2020-04-20 | 0 | -2,000 | 0.00 | 12,935,656,174 | 0 | 16.84 | 2020-04-16 |
| 135 | 2020-04-17 | 2,000 | -8,000 | 0.00 | 12,935,656,174 | 32,440 | 16.22 | 2020-04-15 |
| 136 | 2020-04-16 | 10,000 | -4,000 | 0.00 | 12,935,656,174 | 161,000 | 16.10 | 2020-04-14 |
| 137 | 2020-04-08 | 14,000 | 4,000 | 0.00 | 12,074,135,224 | 210,000 | 15.00 | 2020-04-06 |
| 138 | 2020-04-07 | 10,000 | 6,000 | 0.00 | 12,074,135,224 | 142,200 | 14.22 | 2020-04-03 |
| 139 | 2020-04-06 | 4,000 | 4,000 | 0.00 | 12,074,135,224 | 57,840 | 14.46 | 2020-04-02 |
| 140 | 2020-03-26 | 0 | -4,000 | 0.00 | 12,072,822,724 | 0 | 11.76 | 2020-03-24 |
| 141 | 2020-03-24 | 4,000 | -4,000 | 0.00 | 12,072,822,724 | 49,200 | 12.30 | 2020-03-20 |
| 142 | 2020-03-16 | 8,000 | 4,000 | 0.00 | 12,072,822,724 | 106,240 | 13.28 | 2020-03-12 |
| 143 | 2020-03-13 | 4,000 | -4,000 | 0.00 | 12,072,822,724 | 58,160 | 14.54 | 2020-03-11 |
| 144 | 2020-03-12 | 8,000 | 4,000 | 0.00 | 12,072,822,724 | 117,920 | 14.74 | 2020-03-10 |
| 145 | 2020-03-11 | 4,000 | 4,000 | 0.00 | 12,072,822,724 | 59,440 | 14.86 | 2020-03-09 |
| 146 | 2020-03-09 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 15.88 | 2020-03-05 |
| 147 | 2020-03-05 | 2,000 | -2,000 | 0.00 | 12,072,822,724 | 31,880 | 15.94 | 2020-03-03 |
| 148 | 2020-03-04 | 4,000 | 4,000 | 0.00 | 12,072,822,724 | 58,720 | 14.68 | 2020-03-02 |
| 149 | 2020-03-03 | 0 | -2,000 | 0.00 | 12,072,822,724 | 0 | 14.94 | 2020-02-28 |
| 150 | 2020-03-02 | 2,000 | 2,000 | 0.00 | 12,072,822,724 | 30,800 | 15.40 | 2020-02-27 |
| 151 | 2020-02-24 | 0 | -2,000 | 0.00 | 12,072,648,974 | 0 | 15.48 | 2020-02-20 |
| 152 | 2020-02-21 | 2,000 | 2,000 | 0.00 | 12,072,648,974 | 30,040 | 15.02 | 2020-02-19 |
| 153 | 2020-02-10 | 0 | -10,000 | 0.00 | 12,039,772,416 | 0 | 11.62 | 2020-02-06 |
| 154 | 2020-01-16 | 10,000 | -10,000 | 0.00 | 12,028,032,166 | 98,000 | 9.800 | 2020-01-14 |
| 155 | 2020-01-14 | 20,000 | 10,000 | 0.00 | 12,028,032,166 | 189,600 | 9.480 | 2020-01-10 |
| 156 | 2020-01-10 | 10,000 | 10,000 | 0.00 | 12,028,032,166 | 98,700 | 9.870 | 2020-01-08 |
| 157 | 2019-04-15 | 0 | -2,000 | 0.00 | 11,710,892,714 | 0 | 9.880 | 2019-04-11 |
| 158 | 2019-04-12 | 2,000 | 2,000 | 0.00 | 11,710,892,714 | 20,000 | 10.00 | 2019-04-10 |
| 159 | 2019-04-09 | 0 | -2,000 | 0.00 | 11,710,892,714 | 0 | 9.000 | 2019-04-04 |
| 160 | 2019-03-15 | 2,000 | 2,000 | 0.00 | 11,698,332,436 | 18,680 | 9.340 | 2019-03-13 |
| 161 | 2018-07-30 | 0 | -2,000 | 0.00 | 9,846,760,037 | 0 | 8.370 | 2018-07-26 |
| 162 | 2018-07-27 | 2,000 | 2,000 | 0.00 | 9,846,760,037 | 16,860 | 8.430 | 2018-07-25 |
| 163 | 2018-07-05 | 0 | -2,000 | 0.00 | 9,846,760,037 | 0 | 7.430 | 2018-07-03 |
| 164 | 2018-07-04 | 2,000 | 2,000 | 0.00 | 9,846,760,037 | 15,140 | 7.570 | 2018-06-29 |
| 165 | 2018-06-27 | 0 | -2,000 | 0.00 | 9,844,206,537 | 0 | 7.750 | 2018-06-25 |
| 166 | 2018-06-26 | 2,000 | -8,000 | 0.00 | 9,844,206,537 | 15,460 | 7.730 | 2018-06-22 |
| 167 | 2018-06-22 | 10,000 | 2,000 | 0.00 | 9,844,206,537 | 75,100 | 7.510 | 2018-06-20 |
| 168 | 2018-06-19 | 8,000 | 8,000 | 0.00 | 9,844,206,537 | 61,120 | 7.640 | 2018-06-14 |
| 169 | 2018-06-15 | 0 | -14,000 | 0.00 | 9,844,206,537 | 0 | 8.500 | 2018-06-13 |
| 170 | 2018-06-14 | 14,000 | 14,000 | 0.00 | 9,844,206,537 | 115,780 | 8.270 | 2018-06-12 |
| 171 | 2018-06-13 | 0 | -20,000 | 0.00 | 9,844,206,537 | 0 | 8.240 | 2018-06-11 |
| 172 | 2018-06-12 | 20,000 | 12,000 | 0.00 | 9,844,206,537 | 144,800 | 7.240 | 2018-06-08 |
| 173 | 2018-06-08 | 8,000 | -14,000 | 0.00 | 9,844,206,537 | 58,560 | 7.320 | 2018-06-06 |
| 174 | 2018-06-01 | 22,000 | -2,000 | 0.00 | 9,844,206,537 | 157,080 | 7.140 | 2018-05-30 |
| 175 | 2018-05-31 | 24,000 | -8,000 | 0.00 | 9,844,206,537 | 168,240 | 7.010 | 2018-05-29 |
| 176 | 2018-05-28 | 32,000 | 12,000 | 0.00 | 9,842,737,787 | 220,480 | 6.890 | 2018-05-24 |
| 177 | 2018-04-23 | 20,000 | -20,000 | 0.00 | 9,842,737,787 | 80,400 | 4.020 | 2018-04-19 |
| 178 | 2017-06-20 | 40,000 | -4,000 | 0.00 | 8,192,736,918 | 145,200 | 3.630 | 2017-06-16 |
| 179 | 2017-06-13 | 44,000 | 4,000 | 0.00 | 8,192,736,918 | 176,000 | 4.000 | 2017-06-09 |
| 180 | 2017-05-25 | 40,000 | -30,000 | 0.00 | 8,192,736,918 | 168,800 | 4.220 | 2017-05-23 |
| 181 | 2017-04-20 | 70,000 | -10,000 | 0.00 | 8,192,736,918 | 220,500 | 3.150 | 2017-04-18 |
| 182 | 2017-04-10 | 80,000 | 10,000 | 0.00 | 8,192,736,918 | 274,400 | 3.430 | 2017-04-06 |
| 183 | 2017-03-24 | 70,000 | -20,000 | 0.00 | 8,192,736,918 | 277,200 | 3.960 | 2017-03-22 |
| 184 | 2017-03-23 | 90,000 | 10,000 | 0.00 | 8,192,736,918 | 334,800 | 3.720 | 2017-03-21 |
| 185 | 2017-03-01 | 80,000 | 10,000 | 0.00 | 8,182,435,288 | 284,000 | 3.550 | 2017-02-27 |
| 186 | 2017-01-04 | 70,000 | -2,000 | 0.00 | 8,182,435,288 | 273,000 | 3.900 | 2016-12-30 |
| 187 | 2016-01-25 | 72,000 | -10,000 | 0.00 | 8,172,644,639 | 288,720 | 4.010 | 2016-01-21 |
| 188 | 2016-01-11 | 82,000 | 10,000 | 0.00 | 8,172,644,639 | 407,540 | 4.970 | 2016-01-07 |
| 189 | 2015-11-06 | 72,000 | -28,000 | 0.00 | 8,172,644,639 | 467,280 | 6.490 | 2015-11-04 |
| 190 | 2015-10-30 | 100,000 | 6,000 | 0.00 | 8,172,644,639 | 614,000 | 6.140 | 2015-10-28 |
| 191 | 2015-10-27 | 94,000 | 22,000 | 0.00 | 8,172,644,639 | 578,100 | 6.150 | 2015-10-23 |
| 192 | 2015-10-12 | 72,000 | -10,000 | 0.00 | 8,172,644,639 | 382,320 | 5.310 | 2015-10-08 |
| 193 | 2015-10-08 | 82,000 | -8,000 | 0.00 | 8,172,644,639 | 420,660 | 5.130 | 2015-10-06 |
| 194 | 2015-10-02 | 90,000 | 8,000 | 0.00 | 8,172,644,639 | 423,900 | 4.710 | 2015-09-29 |
| 195 | 2015-09-22 | 82,000 | -10,000 | 0.00 | 8,172,644,639 | 429,680 | 5.240 | 2015-09-18 |
| 196 | 2015-09-17 | 92,000 | 10,000 | 0.00 | 8,172,644,639 | 460,920 | 5.010 | 2015-09-15 |
| 197 | 2015-09-15 | 82,000 | 10,000 | 0.00 | 8,172,644,639 | 428,040 | 5.220 | 2015-09-11 |
| 198 | 2015-07-30 | 72,000 | -24,000 | 0.00 | 8,172,644,639 | 506,160 | 7.030 | 2015-07-28 |
| 199 | 2015-07-28 | 96,000 | 24,000 | 0.00 | 8,172,644,639 | 740,160 | 7.710 | 2015-07-24 |
| 200 | 2015-07-23 | 72,000 | 2,000 | 0.00 | 8,172,644,639 | 486,000 | 6.750 | 2015-07-21 |
| 201 | 2015-06-22 | 70,000 | -16,000 | 0.00 | 8,172,644,639 | 639,100 | 9.130 | 2015-06-18 |
| 202 | 2015-06-19 | 86,000 | 16,000 | 0.00 | 8,172,644,639 | 806,680 | 9.380 | 2015-06-17 |
| 203 | 2015-05-22 | 70,000 | -12,000 | 0.00 | 8,172,644,639 | 840,000 | 12.00 | 2015-05-20 |
| 204 | 2015-05-21 | 82,000 | 20,000 | 0.00 | 8,172,644,639 | 993,840 | 12.12 | 2015-05-19 |
| 205 | 2015-05-15 | 62,000 | 12,000 | 0.00 | 8,172,644,639 | 745,240 | 12.02 | 2015-05-13 |
| 206 | 2015-05-13 | 50,000 | -12,000 | 0.00 | 8,172,644,639 | 594,000 | 11.88 | 2015-05-11 |
| 207 | 2015-05-12 | 62,000 | 12,000 | 0.00 | 8,172,644,639 | 724,160 | 11.68 | 2015-05-08 |
| 208 | 2015-04-27 | 50,000 | -12,000 | 0.00 | 8,172,644,639 | 659,000 | 13.18 | 2015-04-23 |
| 209 | 2015-04-24 | 62,000 | 12,000 | 0.00 | 8,172,644,639 | 856,840 | 13.82 | 2015-04-22 |
| 210 | 2015-04-20 | 50,000 | -20,000 | 0.00 | 8,172,644,639 | 573,000 | 11.46 | 2015-04-16 |
| 211 | 2015-03-24 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 474,600 | 6.780 | 2015-03-20 |
| 212 | 2015-03-12 | 50,000 | -20,000 | 0.00 | 8,172,644,639 | 285,500 | 5.710 | 2015-03-10 |
| 213 | 2015-03-11 | 70,000 | 20,000 | 0.00 | 8,172,644,639 | 417,900 | 5.970 | 2015-03-09 |
| 214 | 2014-11-24 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 280,000 | 5.600 | 2014-11-20 |
| 215 | 2014-11-17 | 80,000 | 30,000 | 0.00 | 8,172,644,639 | 486,400 | 6.080 | 2014-11-13 |
| 216 | 2014-11-06 | 50,000 | -40,000 | 0.00 | 8,172,644,639 | 240,000 | 4.800 | 2014-11-04 |
| 217 | 2014-10-31 | 90,000 | 40,000 | 0.00 | 8,172,644,639 | 409,500 | 4.550 | 2014-10-29 |
| 218 | 2014-10-30 | 50,000 | -90,000 | 0.00 | 8,172,644,639 | 231,000 | 4.620 | 2014-10-28 |
| 219 | 2014-10-28 | 140,000 | 90,000 | 0.00 | 8,172,644,639 | 669,200 | 4.780 | 2014-10-24 |
| 220 | 2014-10-24 | 50,000 | -26,000 | 0.00 | 8,172,644,639 | 249,500 | 4.990 | 2014-10-22 |
| 221 | 2014-10-21 | 76,000 | 20,000 | 0.00 | 8,172,644,639 | 307,800 | 4.050 | 2014-10-17 |
| 222 | 2014-09-30 | 56,000 | -10,000 | 0.00 | 8,172,644,639 | 271,040 | 4.840 | 2014-09-26 |
| 223 | 2014-09-25 | 66,000 | 10,000 | 0.00 | 8,172,644,639 | 337,920 | 5.120 | 2014-09-23 |
| 224 | 2014-09-24 | 56,000 | 6,000 | 0.00 | 8,172,644,639 | 330,960 | 5.910 | 2014-09-22 |
| 225 | 2014-07-10 | 50,000 | -30,000 | 0.00 | 8,172,644,639 | 299,500 | 5.990 | 2014-07-08 |
| 226 | 2014-07-08 | 80,000 | -20,000 | 0.00 | 8,172,644,639 | 478,400 | 5.980 | 2014-07-04 |
| 227 | 2014-07-04 | 100,000 | 50,000 | 0.00 | 8,172,644,639 | 595,000 | 5.950 | 2014-07-02 |
| 228 | 2014-05-27 | 50,000 | -20,000 | 0.00 | 8,172,644,639 | 293,500 | 5.870 | 2014-05-23 |
| 229 | 2014-05-21 | 70,000 | -30,000 | 0.00 | 8,172,644,639 | 420,000 | 6.000 | 2014-05-19 |
| 230 | 2014-05-16 | 100,000 | -68,000 | 0.00 | 8,172,644,639 | 597,000 | 5.970 | 2014-05-14 |
| 231 | 2014-05-15 | 168,000 | 58,000 | 0.00 | 8,172,644,639 | 947,520 | 5.640 | 2014-05-13 |
| 232 | 2014-05-14 | 110,000 | 60,000 | 0.00 | 8,172,644,639 | 656,700 | 5.970 | 2014-05-12 |
| 233 | 2014-05-09 | 50,000 | -66,000 | 0.00 | 8,172,644,639 | 314,500 | 6.290 | 2014-05-07 |
| 234 | 2014-05-07 | 116,000 | -10,000 | 0.00 | 8,172,644,639 | 563,760 | 4.860 | 2014-05-02 |
| 235 | 2014-05-05 | 126,000 | 10,000 | 0.00 | 8,172,644,639 | 543,060 | 4.310 | 2014-04-30 |
| 236 | 2014-04-25 | 116,000 | -8,000 | 0.00 | 3,749,469,631 | 588,120 | 5.070 | 2014-04-23 |
| 237 | 2014-04-24 | 124,000 | -20,000 | 0.00 | 3,749,469,631 | 574,120 | 4.630 | 2014-04-22 |
| 238 | 2014-04-22 | 144,000 | 20,000 | 0.00 | 3,749,469,631 | 650,880 | 4.520 | 2014-04-16 |
| 239 | 2014-04-17 | 124,000 | 4,000 | 0.00 | 3,749,469,631 | 562,960 | 4.540 | 2014-04-15 |
| 240 | 2014-04-16 | 120,000 | 4,000 | 0.00 | 3,749,469,631 | 576,000 | 4.800 | 2014-04-14 |
| 241 | 2014-04-10 | 116,000 | -10,000 | 0.00 | 3,749,469,631 | 599,720 | 5.170 | 2014-04-08 |
| 242 | 2014-04-09 | 126,000 | 30,000 | 0.00 | 3,748,969,631 | 647,640 | 5.140 | 2014-04-07 |
| 243 | 2014-04-03 | 96,000 | -20,000 | 0.00 | 3,748,969,631 | 544,320 | 5.670 | 2014-04-01 |
| 244 | 2014-04-02 | 116,000 | 20,000 | 0.00 | 3,748,969,631 | 661,200 | 5.700 | 2014-03-31 |
| 245 | 2014-03-26 | 96,000 | -50,000 | 0.00 | 3,718,969,631 | 504,960 | 5.260 | 2014-03-24 |
| 246 | 2014-03-21 | 146,000 | 50,000 | 0.00 | 3,718,469,631 | 746,060 | 5.110 | 2014-03-19 |
| 247 | 2014-03-20 | 96,000 | -10,000 | 0.00 | 3,718,469,631 | 513,600 | 5.350 | 2014-03-18 |
| 248 | 2014-03-19 | 106,000 | 10,000 | 0.00 | 3,718,469,631 | 526,820 | 4.970 | 2014-03-17 |
| 249 | 2014-03-14 | 96,000 | 14,000 | 0.00 | 3,718,469,631 | 577,920 | 6.020 | 2014-03-12 |
| 250 | 2014-03-13 | 82,000 | -20,000 | 0.00 | 3,718,469,631 | 604,340 | 7.370 | 2014-03-11 |
| 251 | 2014-03-12 | 102,000 | 20,000 | 0.00 | 3,718,469,631 | 751,740 | 7.370 | 2014-03-10 |
| 252 | 2014-03-11 | 82,000 | 32,000 | 0.00 | 3,718,469,631 | 598,600 | 7.300 | 2014-03-07 |
| 253 | 2014-03-10 | 50,000 | -78,000 | 0.00 | 3,718,469,631 | 340,000 | 6.800 | 2014-03-06 |
| 254 | 2014-03-07 | 128,000 | 8,000 | 0.00 | 3,718,469,631 | 646,400 | 5.050 | 2014-03-05 |
| 255 | 2014-03-06 | 120,000 | -90,000 | 0.00 | 3,718,469,631 | 523,200 | 4.360 | 2014-03-04 |
| 256 | 2014-02-26 | 210,000 | 50,000 | 0.01 | 3,717,869,631 | 867,300 | 4.130 | 2014-02-24 |
| 257 | 2014-02-21 | 160,000 | 50,000 | 0.00 | 3,717,869,631 | 673,600 | 4.210 | 2014-02-19 |
| 258 | 2014-02-20 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 467,500 | 4.250 | 2014-02-18 |
| 259 | 2014-02-18 | 100,000 | 50,000 | 0.00 | 3,717,869,631 | 329,000 | 3.290 | 2014-02-14 |
| 260 | 2014-02-17 | 50,000 | -10,000 | 0.00 | 3,717,869,631 | 168,000 | 3.360 | 2014-02-13 |
| 261 | 2014-02-10 | 60,000 | 10,000 | 0.00 | 3,717,869,631 | 156,600 | 2.610 | 2014-02-06 |
| 262 | 2014-01-28 | 50,000 | -110,000 | 0.00 | 3,717,869,631 | 196,000 | 3.920 | 2014-01-24 |
| 263 | 2013-01-24 | 160,000 | 110,000 | 0.00 | 3,717,869,631 | 84,800 | 0.530 | 2013-01-22 |
| 264 | 2012-10-26 | 50,000 | -70,000 | 0.00 | 3,717,869,631 | 26,000 | 0.520 | 2012-10-24 |
| 265 | 2012-09-25 | 120,000 | 70,000 | 0.00 | 3,717,869,631 | 45,600 | 0.380 | 2012-09-21 |
| 266 | 2012-02-09 | 50,000 | -100,000 | 0.00 | 3,717,869,631 | 29,000 | 0.580 | 2012-02-07 |
| 267 | 2012-02-08 | 150,000 | 100,000 | 0.00 | 3,717,869,631 | 93,000 | 0.620 | 2012-02-06 |
| 268 | 2012-02-03 | 50,000 | -80,000 | 0.00 | 3,717,869,631 | 25,500 | 0.510 | 2012-02-01 |
| 269 | 2011-11-10 | 130,000 | -200,000 | 0.00 | 3,717,869,631 | 83,200 | 0.640 | 2011-11-08 |
| 270 | 2011-07-22 | 330,000 | 80,000 | 0.01 | 3,717,869,631 | 290,400 | 0.880 | 2011-07-20 |
| 271 | 2011-04-29 | 250,000 | -100,000 | 0.01 | 3,717,869,631 | 250,000 | 1.000 | 2011-04-27 |
| 272 | 2011-03-22 | 350,000 | 80,000 | 0.01 | 3,717,869,631 | 409,500 | 1.170 | 2011-03-18 |
| 273 | 2011-03-15 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 294,300 | 1.090 | 2011-03-11 |
| 274 | 2011-03-11 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 374,400 | 1.170 | 2011-03-09 |
| 275 | 2011-03-10 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 321,300 | 1.190 | 2011-03-08 |
| 276 | 2011-03-08 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 332,800 | 1.040 | 2011-03-04 |
| 277 | 2010-12-06 | 270,000 | -30,000 | 0.01 | 3,717,869,631 | 272,700 | 1.010 | 2010-12-02 |
| 278 | 2010-11-25 | 300,000 | -100,000 | 0.01 | 3,717,869,631 | 318,000 | 1.060 | 2010-11-23 |
| 279 | 2010-09-16 | 400,000 | -4,000 | 0.01 | 3,717,869,631 | 524,000 | 1.310 | 2010-09-14 |
| 280 | 2010-09-15 | 404,000 | 4,000 | 0.01 | 3,717,869,631 | 541,360 | 1.340 | 2010-09-13 |
| 281 | 2010-09-06 | 400,000 | -8,000 | 0.01 | 3,717,869,631 | 524,000 | 1.310 | 2010-09-02 |
| 282 | 2010-08-30 | 408,000 | -2,000 | 0.01 | 3,717,869,631 | 489,600 | 1.200 | 2010-08-26 |
| 283 | 2010-08-06 | 410,000 | 10,000 | 0.01 | 3,717,869,631 | 508,400 | 1.240 | 2010-08-04 |
| 284 | 2010-06-28 | 400,000 | -100,000 | 0.01 | 3,717,869,631 | 456,000 | 1.140 | 2010-06-24 |
| 285 | 2010-06-24 | 500,000 | 100,000 | 0.01 | 3,717,869,631 | 590,000 | 1.180 | 2010-06-22 |
| 286 | 2010-06-23 | 400,000 | -30,000 | 0.01 | 3,717,869,631 | 476,000 | 1.190 | 2010-06-21 |
| 287 | 2010-06-15 | 430,000 | -100,000 | 0.01 | 3,717,869,631 | 563,300 | 1.310 | 2010-06-11 |
| 288 | 2010-06-11 | 530,000 | 100,000 | 0.01 | 3,717,869,631 | 689,000 | 1.300 | 2010-06-09 |
| 289 | 2010-06-10 | 430,000 | -200,000 | 0.01 | 3,717,869,631 | 567,600 | 1.320 | 2010-06-08 |
| 290 | 2010-06-09 | 630,000 | 100,000 | 0.02 | 3,717,869,631 | 800,100 | 1.270 | 2010-06-07 |
| 291 | 2010-06-01 | 530,000 | 100,000 | 0.01 | 3,717,869,631 | 704,900 | 1.330 | 2010-05-28 |
| 292 | 2010-04-07 | 430,000 | -80,000 | 0.01 | 3,717,869,631 | 752,500 | 1.750 | 2010-03-31 |
| 293 | 2010-03-31 | 510,000 | -10,000 | 0.01 | 3,717,869,631 | 882,300 | 1.730 | 2010-03-29 |
| 294 | 2010-03-29 | 520,000 | 30,000 | 0.01 | 3,717,869,631 | 899,600 | 1.730 | 2010-03-25 |
| 295 | 2010-03-22 | 490,000 | 50,000 | 0.01 | 3,717,869,631 | 872,200 | 1.780 | 2010-03-18 |
| 296 | 2010-03-19 | 440,000 | 20,000 | 0.01 | 3,717,869,631 | 814,000 | 1.850 | 2010-03-17 |
| 297 | 2010-03-15 | 420,000 | 20,000 | 0.01 | 3,717,869,631 | 718,200 | 1.710 | 2010-03-11 |
| 298 | 2010-03-10 | 400,000 | 20,000 | 0.01 | 3,717,869,631 | 672,000 | 1.680 | 2010-03-08 |
| 299 | 2010-03-09 | 380,000 | 40,000 | 0.01 | 3,717,869,631 | 684,000 | 1.800 | 2010-03-05 |
| 300 | 2010-03-08 | 340,000 | 310,000 | 0.01 | 3,717,869,631 | 581,400 | 1.710 | 2010-03-04 |
| 301 | 2010-03-05 | 30,000 | -100,000 | 0.00 | 3,717,869,631 | 49,500 | 1.650 | 2010-03-03 |
| 302 | 2010-03-04 | 130,000 | -10,000 | 0.00 | 3,717,869,631 | 189,800 | 1.460 | 2010-03-02 |
| 303 | 2010-02-25 | 140,000 | 50,000 | 0.00 | 3,717,869,631 | 179,200 | 1.280 | 2010-02-23 |
| 304 | 2010-02-18 | 90,000 | 10,000 | 0.00 | 3,717,869,631 | 122,400 | 1.360 | 2010-02-12 |
| 305 | 2010-02-17 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 116,800 | 1.460 | 2010-02-11 |
| 306 | 2010-02-10 | 120,000 | -10,000 | 0.00 | 3,717,869,631 | 170,400 | 1.420 | 2010-02-08 |
| 307 | 2010-02-09 | 130,000 | 10,000 | 0.00 | 3,717,869,631 | 170,300 | 1.310 | 2010-02-05 |
| 308 | 2010-02-08 | 120,000 | 40,000 | 0.00 | 3,717,869,631 | 165,600 | 1.380 | 2010-02-04 |
| 309 | 2010-02-03 | 80,000 | -110,000 | 0.00 | 3,717,869,631 | 94,400 | 1.180 | 2010-02-01 |
| 310 | 2010-02-02 | 190,000 | -50,000 | 0.01 | 3,717,869,631 | 267,900 | 1.410 | 2010-01-29 |
| 311 | 2010-02-01 | 240,000 | 50,000 | 0.01 | 3,717,869,631 | 345,600 | 1.440 | 2010-01-28 |
| 312 | 2010-01-29 | 190,000 | -100,000 | 0.01 | 3,717,869,631 | 267,900 | 1.410 | 2010-01-27 |
| 313 | 2010-01-25 | 290,000 | 50,000 | 0.01 | 3,717,869,631 | 481,400 | 1.660 | 2010-01-21 |
| 314 | 2010-01-21 | 240,000 | -10,000 | 0.01 | 3,717,869,631 | 381,600 | 1.590 | 2010-01-19 |
| 315 | 2010-01-20 | 250,000 | -100,000 | 0.01 | 3,717,869,631 | 392,500 | 1.570 | 2010-01-18 |
| 316 | 2010-01-18 | 350,000 | -110,000 | 0.01 | 3,717,869,631 | 483,000 | 1.380 | 2010-01-14 |
| 317 | 2010-01-14 | 460,000 | 90,000 | 0.01 | 3,717,869,631 | 625,600 | 1.360 | 2010-01-12 |
| 318 | 2010-01-13 | 370,000 | 110,000 | 0.01 | 3,717,869,631 | 514,300 | 1.390 | 2010-01-11 |
| 319 | 2010-01-08 | 260,000 | -250,000 | 0.01 | 3,717,869,631 | 262,600 | 1.010 | 2010-01-06 |
| 320 | 2010-01-04 | 510,000 | 150,000 | 0.01 | 3,717,869,631 | 428,400 | 0.840 | 2009-12-29 |
| 321 | 2009-12-30 | 360,000 | 100,000 | 0.01 | 3,717,869,631 | 309,600 | 0.860 | 2009-12-28 |
| 322 | 2009-12-17 | 260,000 | -100,000 | 0.01 | 3,717,869,631 | 265,200 | 1.020 | 2009-12-15 |
| 323 | 2009-12-14 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 270,000 | 0.750 | 2009-12-10 |
| 324 | 2009-12-11 | 460,000 | 100,000 | 0.01 | 3,717,869,631 | 363,400 | 0.790 | 2009-12-09 |
| 325 | 2009-12-09 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 302,400 | 0.840 | 2009-12-07 |
| 326 | 2009-12-08 | 460,000 | 100,000 | 0.01 | 3,717,869,631 | 404,800 | 0.880 | 2009-12-04 |
| 327 | 2009-12-04 | 360,000 | -100,000 | 0.01 | 3,717,869,631 | 248,400 | 0.690 | 2009-12-02 |
| 328 | 2009-12-03 | 460,000 | 100,000 | 0.01 | 3,717,869,631 | 308,200 | 0.670 | 2009-12-01 |
| 329 | 2009-12-02 | 360,000 | -200,000 | 0.01 | 3,717,869,631 | 190,800 | 0.530 | 2009-11-30 |
| 330 | 2009-11-30 | 560,000 | 200,000 | 0.02 | 3,717,869,631 | 271,600 | 0.485 | 2009-11-26 |
| 331 | 2009-09-30 | 360,000 | 30,000 | 0.01 | 3,717,869,631 | 75,240 | 0.209 | 2009-09-28 |
| 332 | 2009-06-10 | 330,000 | -10,000 | 0.01 | 3,717,869,631 | 103,950 | 0.315 | 2009-06-08 |
| 333 | 2009-05-21 | 340,000 | 20,000 | 0.01 | 3,717,869,631 | 84,320 | 0.248 | 2009-05-19 |
| 334 | 2009-04-23 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 53,120 | 0.166 | 2009-04-21 |
| 335 | 2009-04-22 | 270,000 | -50,000 | 0.01 | 3,717,869,631 | 47,250 | 0.175 | 2009-04-20 |
| 336 | 2009-03-25 | 320,000 | 50,000 | 0.01 | 3,717,869,631 | 48,320 | 0.151 | 2009-03-23 |
| 337 | 2008-11-17 | 270,000 | 100,000 | 0.01 | 3,717,869,631 | 27,540 | 0.102 | 2008-11-13 |
| 338 | 2008-10-29 | 170,000 | -50,000 | 0.00 | 3,717,869,631 | 16,150 | 0.095 | 2008-10-27 |
| 339 | 2008-05-02 | 220,000 | 30,000 | 0.01 | 3,717,869,631 | 116,600 | 0.530 | 2008-04-29 |
| 340 | 2008-02-12 | 190,000 | 10,000 | 0.01 | 3,717,869,631 | 115,900 | 0.610 | 2008-02-05 |
| 341 | 2008-01-25 | 180,000 | 20,000 | 0.00 | 3,717,869,631 | 111,600 | 0.620 | 2008-01-23 |
| 342 | 2007-12-14 | 160,000 | 40,000 | 0.00 | 3,717,869,631 | 108,800 | 0.680 | 2007-12-12 |
| 343 | 2007-11-05 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 92,400 | 0.770 | 2007-11-01 |
| 344 | 2007-10-17 | 110,000 | -10,000 | 0.00 | 3,717,869,631 | 80,300 | 0.730 | 2007-10-15 |
| 345 | 2007-07-09 | 120,000 | -10,000 | 0.00 | 3,535,241,634 | 152,400 | 1.270 | 2007-07-05 |
Webb-site Database - Powered By Linux Group