Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TAI FUNG KUENTAI SECURITIES COMPANY LIMITED 大豐崑泰證券有限公司

CCASSID: B01623

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-06-03 3.740 2026-06-01
2 2026-06-02 3.630 2026-05-29
3 2026-06-01 6,199,000 162,000 0.04 16,175,300,965 22,564,360 3.640 2026-05-28
4 2026-05-29 6,037,000 30,000 0.04 16,175,300,965 22,578,380 3.740 2026-05-27
5 2026-05-28 6,007,000 -44,000 0.04 16,175,300,965 22,706,460 3.780 2026-05-26
6 2026-05-27 6,051,000 152,000 0.04 16,175,300,965 23,296,350 3.850 2026-05-22
7 2026-05-26 5,899,000 86,000 0.04 16,175,300,965 22,711,150 3.850 2026-05-21
8 2026-05-22 5,813,000 58,000 0.04 16,175,300,965 22,728,830 3.910 2026-05-20
9 2026-05-21 5,755,000 70,000 0.04 16,175,300,965 22,962,450 3.990 2026-05-19
10 2026-05-20 5,685,000 -28,000 0.04 16,175,300,965 23,308,500 4.100 2026-05-18
11 2026-05-19 5,713,000 476,000 0.04 16,175,300,965 24,223,120 4.240 2026-05-15
12 2026-05-18 5,237,000 -30,000 0.03 16,175,300,965 23,775,980 4.540 2026-05-14
13 2026-05-15 5,267,000 64,000 0.03 16,175,300,965 23,543,490 4.470 2026-05-13
14 2026-05-14 5,203,000 168,000 0.03 16,175,300,965 23,413,500 4.500 2026-05-12
15 2026-05-13 5,035,000 10,000 0.03 16,175,300,965 23,161,000 4.600 2026-05-11
16 2026-05-12 5,025,000 22,000 0.03 16,175,300,965 23,115,000 4.600 2026-05-08
17 2026-05-11 5,003,000 96,000 0.03 16,175,300,965 23,113,860 4.620 2026-05-07
18 2026-05-08 4,907,000 -18,000 0.03 16,175,300,965 21,787,080 4.440 2026-05-06
19 2026-05-07 4,925,000 38,000 0.03 16,175,300,965 21,768,500 4.420 2026-05-05
20 2026-05-06 4,887,000 6,000 0.03 16,175,300,965 21,844,890 4.470 2026-05-04
21 2026-05-05 4,881,000 30,000 0.03 16,175,300,965 21,329,970 4.370 2026-04-30
22 2026-05-04 4,851,000 50,000 0.03 16,175,300,965 21,683,970 4.470 2026-04-29
23 2026-04-30 4,801,000 30,000 0.03 16,175,300,965 21,268,430 4.430 2026-04-28
24 2026-04-28 4,771,000 48,000 0.03 16,175,300,965 21,803,470 4.570 2026-04-24
25 2026-04-27 4,723,000 20,000 0.03 16,175,300,965 21,536,880 4.560 2026-04-23
26 2026-04-24 4,703,000 52,000 0.03 16,175,300,965 21,633,800 4.600 2026-04-22
27 2026-04-23 4,651,000 20,000 0.03 16,175,300,965 21,952,720 4.720 2026-04-21
28 2026-04-22 4,631,000 -26,000 0.03 16,175,300,965 21,950,940 4.740 2026-04-20
29 2026-04-21 4,657,000 10,000 0.03 16,175,300,965 21,887,900 4.700 2026-04-17
30 2026-04-20 4,647,000 -72,000 0.03 16,175,300,965 22,026,780 4.740 2026-04-16
31 2026-04-17 4,719,000 210,000 0.03 16,175,300,965 21,754,590 4.610 2026-04-15
32 2026-04-16 4,509,000 30,000 0.03 16,175,300,965 20,335,590 4.510 2026-04-14
33 2026-04-15 4,479,000 -74,000 0.03 16,175,300,965 19,662,810 4.390 2026-04-13
34 2026-04-14 4,553,000 16,000 0.03 16,175,300,965 21,125,920 4.640 2026-04-10
35 2026-04-13 4,537,000 44,000 0.03 16,175,300,965 21,097,050 4.650 2026-04-09
36 2026-04-10 4,493,000 26,000 0.03 16,175,300,965 22,015,700 4.900 2026-04-08
37 2026-04-09 4,467,000 30,000 0.03 16,175,300,965 21,084,240 4.720 2026-04-02
38 2026-04-08 4,437,000 14,000 0.03 16,175,300,965 21,253,230 4.790 2026-04-01
39 2026-04-02 4,423,000 20,000 0.03 16,175,300,965 20,611,180 4.660 2026-03-31
40 2026-04-01 4,403,000 -2,000 0.03 16,175,300,965 20,650,070 4.690 2026-03-30
41 2026-03-31 4,405,000 12,000 0.03 16,175,300,965 21,055,900 4.780 2026-03-27
42 2026-03-27 4,393,000 220,000 0.03 16,175,300,965 21,525,700 4.900 2026-03-25
43 2026-03-26 4,173,000 42,000 0.03 16,175,300,965 19,905,210 4.770 2026-03-24
44 2026-03-25 4,131,000 16,000 0.03 16,175,300,965 19,415,700 4.700 2026-03-23
45 2026-03-24 4,115,000 -88,000 0.03 16,175,300,965 20,040,050 4.870 2026-03-20
46 2026-03-23 4,203,000 22,000 0.03 16,175,300,965 21,015,000 5.000 2026-03-19
47 2026-03-20 4,181,000 14,000 0.03 16,175,300,965 21,532,150 5.150 2026-03-18
48 2026-03-19 4,167,000 -72,000 0.03 16,175,300,965 21,376,710 5.130 2026-03-17
49 2026-03-17 4,239,000 42,000 0.03 16,175,300,965 21,279,780 5.020 2026-03-13
50 2026-03-16 4,197,000 -20,000 0.03 16,175,300,965 21,404,700 5.100 2026-03-12
51 2026-03-13 4,217,000 86,000 0.03 16,175,300,965 21,759,720 5.160 2026-03-11
52 2026-03-12 4,131,000 6,000 0.03 16,175,300,965 21,646,440 5.240 2026-03-10
53 2026-03-11 4,125,000 -24,000 0.03 16,175,300,965 21,326,250 5.170 2026-03-09
54 2026-03-10 4,149,000 52,000 0.03 16,175,300,965 21,284,370 5.130 2026-03-06
55 2026-03-09 4,097,000 54,000 0.03 16,175,300,965 20,362,090 4.970 2026-03-05
56 2026-03-06 4,043,000 36,000 0.02 16,175,300,965 20,619,300 5.100 2026-03-04
57 2026-03-05 4,007,000 102,000 0.02 16,175,300,965 20,676,120 5.160 2026-03-03
58 2026-03-04 3,905,000 22,000 0.02 16,175,300,965 20,969,850 5.370 2026-03-02
59 2026-03-03 3,883,000 252,000 0.02 16,175,300,965 21,667,140 5.580 2026-02-27
60 2026-03-02 3,631,000 52,000 0.02 16,175,300,965 20,188,360 5.560 2026-02-26
61 2026-02-27 3,579,000 -148,000 0.02 16,175,300,215 20,722,410 5.790 2026-02-25
62 2026-02-26 3,727,000 32,000 0.02 16,175,300,215 22,138,380 5.940 2026-02-24
63 2026-02-24 3,695,000 50,000 0.02 16,175,300,215 22,354,750 6.050 2026-02-20
64 2026-02-23 3,645,000 -10,000 0.02 16,175,300,215 22,489,650 6.170 2026-02-13
65 2026-02-20 3,655,000 -10,000 0.02 16,175,300,215 22,587,900 6.180 2026-02-12
66 2026-02-13 3,665,000 30,000 0.02 16,175,300,215 22,649,700 6.180 2026-02-11
67 2026-02-12 3,635,000 60,000 0.02 16,175,300,215 22,318,900 6.140 2026-02-10
68 2026-02-09 3,575,000 22,000 0.02 16,175,300,215 22,165,000 6.200 2026-02-05
69 2026-02-06 3,553,000 14,000 0.02 16,175,300,215 22,170,720 6.240 2026-02-04
70 2026-02-05 3,539,000 12,000 0.02 16,175,300,215 22,260,310 6.290 2026-02-03
71 2026-02-04 3,527,000 64,000 0.02 16,175,300,215 22,043,750 6.250 2026-02-02
72 2026-02-03 3,463,000 90,000 0.02 16,175,300,215 22,578,760 6.520 2026-01-30
73 2026-02-02 3,373,000 16,000 0.02 16,175,300,215 22,497,910 6.670 2026-01-29
74 2026-01-30 3,357,000 -86,000 0.02 16,174,767,965 22,961,880 6.840 2026-01-28
75 2026-01-29 3,443,000 24,000 0.02 16,174,767,965 22,930,380 6.660 2026-01-27
76 2026-01-28 3,419,000 50,000 0.02 16,174,767,965 23,009,870 6.730 2026-01-26
77 2026-01-27 3,369,000 30,000 0.02 16,174,767,965 22,370,160 6.640 2026-01-23
78 2026-01-26 3,339,000 102,000 0.02 16,174,767,965 22,504,860 6.740 2026-01-22
79 2026-01-23 3,237,000 28,000 0.02 16,174,767,965 22,043,970 6.810 2026-01-21
80 2026-01-22 3,209,000 108,000 0.02 16,174,767,965 21,211,490 6.610 2026-01-20
81 2026-01-21 3,101,000 -34,000 0.02 16,174,767,965 20,342,560 6.560 2026-01-19
82 2026-01-20 3,135,000 162,000 0.02 16,174,767,965 21,318,000 6.800 2026-01-16
83 2026-01-19 2,973,000 150,000 0.02 16,174,767,965 21,316,410 7.170 2026-01-15
84 2026-01-16 2,823,000 -860,000 0.02 16,174,767,965 21,962,940 7.780 2026-01-14
85 2026-01-15 3,683,000 -552,000 0.02 16,174,767,965 24,086,820 6.540 2026-01-13
86 2026-01-13 4,235,000 -30,000 0.03 16,174,767,965 24,435,950 5.770 2026-01-09
87 2026-01-12 4,265,000 -20,000 0.03 16,174,767,965 23,500,150 5.510 2026-01-08
88 2026-01-09 4,285,000 8,000 0.03 16,174,767,965 23,781,750 5.550 2026-01-07
89 2026-01-08 4,277,000 -54,000 0.03 16,174,767,965 23,651,810 5.530 2026-01-06
90 2026-01-07 4,331,000 -30,000 0.03 16,174,767,965 23,040,920 5.320 2026-01-05
91 2026-01-05 4,361,000 12,000 0.03 16,174,767,965 22,284,710 5.110 2025-12-30
92 2026-01-02 4,349,000 20,000 0.03 16,174,767,965 22,310,370 5.130 2025-12-29
93 2025-12-30 4,329,000 60,000 0.03 16,174,727,965 22,597,380 5.220 2025-12-23
94 2025-12-29 4,269,000 10,000 0.03 16,174,727,965 22,540,320 5.280 2025-12-22
95 2025-12-23 4,259,000 26,000 0.03 16,174,727,965 22,274,570 5.230 2025-12-19
96 2025-12-19 4,233,000 200,000 0.03 16,174,727,965 22,307,910 5.270 2025-12-17
97 2025-12-18 4,033,000 10,000 0.02 16,174,727,965 20,729,620 5.140 2025-12-16
98 2025-12-17 4,023,000 10,000 0.02 16,174,727,965 21,000,060 5.220 2025-12-15
99 2025-12-16 4,013,000 16,000 0.02 16,174,727,965 21,389,290 5.330 2025-12-12
100 2025-12-15 3,997,000 126,000 0.02 16,174,727,965 20,424,670 5.110 2025-12-11
101 2025-12-12 3,871,000 2,000 0.02 16,174,727,965 20,593,720 5.320 2025-12-10
102 2025-12-11 3,869,000 -30,000 0.02 16,174,727,965 20,699,150 5.350 2025-12-09
103 2025-12-10 3,899,000 40,000 0.02 16,174,727,965 21,015,610 5.390 2025-12-08
104 2025-12-09 3,859,000 18,000 0.02 16,174,727,965 20,992,960 5.440 2025-12-05
105 2025-12-08 3,841,000 -6,000 0.02 16,174,727,965 21,087,090 5.490 2025-12-04
106 2025-12-05 3,847,000 40,000 0.02 16,174,727,965 20,773,800 5.400 2025-12-03
107 2025-12-04 3,807,000 -184,000 0.02 16,174,727,965 20,748,150 5.450 2025-12-02
108 2025-12-03 3,991,000 56,000 0.02 16,174,727,965 21,990,410 5.510 2025-12-01
109 2025-12-02 3,935,000 98,000 0.02 16,174,727,965 21,917,950 5.570 2025-11-28
110 2025-12-01 3,837,000 20,000 0.02 16,174,727,965 22,101,120 5.760 2025-11-27
111 2025-11-28 3,817,000 -40,000 0.02 16,174,727,965 23,283,700 6.100 2025-11-26
112 2025-11-27 3,857,000 -68,000 0.02 16,174,727,965 23,064,860 5.980 2025-11-25
113 2025-11-26 3,925,000 4,000 0.02 16,174,727,965 22,490,250 5.730 2025-11-24
114 2025-11-25 3,921,000 12,000 0.02 16,174,727,965 21,839,970 5.570 2025-11-21
115 2025-11-24 3,909,000 12,000 0.02 16,174,727,965 22,789,470 5.830 2025-11-20
116 2025-11-21 3,897,000 -8,000 0.02 16,174,727,965 22,329,810 5.730 2025-11-19
117 2025-11-20 3,905,000 2,000 0.02 16,174,727,965 22,570,900 5.780 2025-11-18
118 2025-11-18 3,903,000 -16,000 0.02 16,174,727,965 23,066,730 5.910 2025-11-14
119 2025-11-17 3,919,000 -10,000 0.02 16,174,727,965 23,122,100 5.900 2025-11-13
120 2025-11-14 3,929,000 -10,000 0.02 16,174,727,965 23,023,940 5.860 2025-11-12
121 2025-11-13 3,939,000 -6,000 0.02 16,174,727,965 22,728,030 5.770 2025-11-11
122 2025-11-12 3,945,000 6,000 0.02 16,174,727,965 22,881,000 5.800 2025-11-10
123 2025-11-11 3,939,000 22,000 0.02 16,174,727,965 22,097,790 5.610 2025-11-07
124 2025-11-10 3,917,000 30,000 0.02 16,174,727,965 22,444,410 5.730 2025-11-06
125 2025-11-07 3,887,000 4,000 0.02 16,174,727,965 22,078,160 5.680 2025-11-05
126 2025-11-06 3,883,000 -12,000 0.02 16,174,727,965 22,249,590 5.730 2025-11-04
127 2025-11-05 3,895,000 4,000 0.02 16,174,727,965 22,785,750 5.850 2025-11-03
128 2025-11-04 3,891,000 22,000 0.02 16,174,727,965 22,567,800 5.800 2025-10-31
129 2025-11-03 3,869,000 18,000 0.02 16,174,727,965 22,401,510 5.790 2025-10-30
130 2025-10-31 3,851,000 32,000 0.02 16,174,727,965 22,951,960 5.960 2025-10-28
131 2025-10-30 3,819,000 -8,000 0.02 16,124,671,990 23,104,950 6.050 2025-10-27
132 2025-10-28 3,827,000 16,000 0.02 16,124,671,990 22,655,840 5.920 2025-10-24
133 2025-10-27 3,811,000 36,000 0.02 16,124,671,990 22,599,230 5.930 2025-10-23
134 2025-10-24 3,775,000 -22,000 0.02 16,124,671,990 22,650,000 6.000 2025-10-22
135 2025-10-22 3,797,000 -10,000 0.02 16,124,671,990 22,895,910 6.030 2025-10-20
136 2025-10-21 3,807,000 36,000 0.02 16,124,671,990 22,537,440 5.920 2025-10-17
137 2025-10-17 3,771,000 12,000 0.02 16,124,671,990 23,304,780 6.180 2025-10-15
138 2025-10-16 3,759,000 8,000 0.02 16,124,671,990 22,366,050 5.950 2025-10-14
139 2025-10-15 3,751,000 24,000 0.02 16,124,671,990 23,031,140 6.140 2025-10-13
140 2025-10-14 3,727,000 -18,000 0.02 16,124,671,990 23,181,940 6.220 2025-10-10
141 2025-10-13 3,745,000 38,000 0.02 16,124,671,990 23,893,100 6.380 2025-10-09
142 2025-10-10 3,707,000 22,000 0.02 16,124,671,990 24,577,410 6.630 2025-10-08
143 2025-10-09 3,685,000 10,000 0.02 16,124,671,990 23,989,350 6.510 2025-10-06
144 2025-10-08 3,675,000 -22,000 0.02 16,124,671,990 24,549,000 6.680 2025-10-03
145 2025-10-06 3,697,000 -26,000 0.02 16,124,671,990 24,622,020 6.660 2025-10-02
146 2025-10-03 3,723,000 34,000 0.02 16,124,671,990 24,795,180 6.660 2025-09-30
147 2025-10-02 3,689,000 -26,000 0.02 16,124,671,990 24,126,060 6.540 2025-09-29
148 2025-09-30 3,715,000 -38,000 0.02 16,124,671,990 23,070,150 6.210 2025-09-26
149 2025-09-29 3,753,000 12,000 0.02 16,123,953,865 24,432,030 6.510 2025-09-25
150 2025-09-26 3,741,000 -24,000 0.02 16,123,953,865 24,690,600 6.600 2025-09-24
151 2025-09-25 3,765,000 10,000 0.02 16,123,953,865 24,472,500 6.500 2025-09-23
152 2025-09-24 3,755,000 130,000 0.02 16,123,953,865 24,632,800 6.560 2025-09-22
153 2025-09-23 3,625,000 38,000 0.02 16,123,953,865 24,070,000 6.640 2025-09-19
154 2025-09-22 3,587,000 40,000 0.02 16,123,953,865 23,889,420 6.660 2025-09-18
155 2025-09-19 3,547,000 16,000 0.02 16,123,953,865 24,296,950 6.850 2025-09-17
156 2025-09-18 3,531,000 8,000 0.02 16,123,953,865 23,551,770 6.670 2025-09-16
157 2025-09-17 3,523,000 16,000 0.02 16,123,953,865 24,449,620 6.940 2025-09-15
158 2025-09-16 3,507,000 14,000 0.02 16,123,953,865 24,584,070 7.010 2025-09-12
159 2025-09-15 3,493,000 4,000 0.02 16,123,953,865 25,149,600 7.200 2025-09-11
160 2025-09-12 3,489,000 18,000 0.02 16,123,953,865 24,876,570 7.130 2025-09-10
161 2025-09-11 3,471,000 -232,000 0.02 16,123,953,865 24,782,940 7.140 2025-09-09
162 2025-09-10 3,703,000 -12,000 0.02 16,123,953,865 24,032,470 6.490 2025-09-08
163 2025-09-09 3,715,000 -93,000 0.02 16,123,953,865 24,110,350 6.490 2025-09-05
164 2025-09-08 3,808,000 -148,000 0.02 16,123,953,865 24,713,920 6.490 2025-09-04
165 2025-09-05 3,956,000 -962,000 0.02 16,123,953,865 25,278,840 6.390 2025-09-03
166 2025-09-04 4,918,000 -198,000 0.03 16,123,953,865 30,048,980 6.110 2025-09-02
167 2025-09-03 5,116,000 -162,000 0.03 16,123,953,865 29,877,440 5.840 2025-09-01
168 2025-09-02 5,278,000 -46,000 0.03 16,123,953,865 28,817,880 5.460 2025-08-29
169 2025-09-01 5,324,000 44,000 0.03 16,123,953,865 28,643,120 5.380 2025-08-28
170 2025-08-29 5,280,000 -58,000 0.03 16,123,641,552 28,617,600 5.420 2025-08-27
171 2025-08-28 5,338,000 -108,000 0.03 16,123,641,552 30,373,220 5.690 2025-08-26
172 2025-08-27 5,446,000 -172,000 0.03 16,123,641,552 31,096,660 5.710 2025-08-25
173 2025-08-26 5,618,000 -28,000 0.03 16,123,641,552 30,955,180 5.510 2025-08-22
174 2025-08-25 5,646,000 -202,000 0.04 16,123,641,552 31,109,460 5.510 2025-08-21
175 2025-08-22 5,848,000 -8,000 0.04 16,123,641,552 31,228,320 5.340 2025-08-20
176 2025-08-21 5,856,000 24,000 0.04 16,123,641,552 31,505,280 5.380 2025-08-19
177 2025-08-20 5,832,000 -118,000 0.04 16,123,641,552 32,192,640 5.520 2025-08-18
178 2025-08-19 5,950,000 -578,000 0.04 16,123,641,552 31,713,500 5.330 2025-08-15
179 2025-08-18 6,528,000 -44,000 0.04 16,123,641,552 33,162,240 5.080 2025-08-14
180 2025-08-15 6,572,000 -220,000 0.04 16,123,641,552 33,780,080 5.140 2025-08-13
181 2025-08-14 6,792,000 76,000 0.04 16,123,641,552 33,348,720 4.910 2025-08-12
182 2025-08-13 6,716,000 -54,000 0.04 16,123,641,552 33,244,200 4.950 2025-08-11
183 2025-08-12 6,770,000 42,000 0.04 16,123,641,552 33,376,100 4.930 2025-08-08
184 2025-08-11 6,728,000 -4,000 0.04 16,123,641,552 33,370,880 4.960 2025-08-07
185 2025-08-08 6,732,000 2,000 0.04 16,123,641,552 33,861,960 5.030 2025-08-06
186 2025-08-07 6,730,000 -162,000 0.04 16,123,641,552 33,582,700 4.990 2025-08-05
187 2025-08-06 6,892,000 -42,000 0.04 16,123,641,552 33,839,720 4.910 2025-08-04
188 2025-08-05 6,934,000 -24,000 0.04 16,123,641,552 33,421,880 4.820 2025-08-01
189 2025-08-04 6,958,000 56,000 0.04 16,123,641,552 33,955,040 4.880 2025-07-31
190 2025-08-01 6,902,000 -3,000 0.04 16,123,641,552 34,233,920 4.960 2025-07-30
191 2025-07-31 6,905,000 -102,000 0.04 16,123,641,552 33,489,250 4.850 2025-07-29
192 2025-07-30 7,007,000 -32,000 0.04 16,123,641,552 33,703,670 4.810 2025-07-28
193 2025-07-29 7,039,000 -24,000 0.04 16,123,641,552 34,068,760 4.840 2025-07-25
194 2025-07-28 7,063,000 -506,000 0.04 16,123,641,552 34,326,180 4.860 2025-07-24
195 2025-07-25 7,569,000 74,000 0.05 16,123,641,552 36,028,440 4.760 2025-07-23
196 2025-07-24 7,495,000 -180,000 0.05 16,123,641,552 34,626,900 4.620 2025-07-22
197 2025-07-23 7,675,000 -72,000 0.05 16,123,641,552 36,072,500 4.700 2025-07-21
198 2025-07-22 7,747,000 -177,000 0.05 16,123,641,552 36,410,900 4.700 2025-07-18
199 2025-07-21 7,924,000 -98,000 0.05 16,123,641,552 36,767,360 4.640 2025-07-17
200 2025-07-18 8,022,000 66,000 0.05 16,123,641,552 37,061,640 4.620 2025-07-16
201 2025-07-17 7,956,000 -632,000 0.05 16,123,641,552 36,358,920 4.570 2025-07-15
202 2025-07-16 8,588,000 -46,000 0.05 16,123,641,552 38,130,720 4.440 2025-07-14
203 2025-07-15 8,634,000 -241,000 0.05 16,123,641,552 37,730,580 4.370 2025-07-11
204 2025-07-14 8,875,000 20,000 0.06 16,123,641,552 37,896,250 4.270 2025-07-10
205 2025-07-11 8,855,000 766,000 0.05 16,123,641,552 37,633,750 4.250 2025-07-09
206 2025-07-10 8,089,000 380,000 0.05 16,123,641,552 34,297,360 4.240 2025-07-08
207 2025-07-09 7,709,000 118,000 0.05 16,123,641,552 32,377,800 4.200 2025-07-07
208 2025-07-08 7,591,000 1,082,000 0.05 16,123,641,552 32,034,020 4.220 2025-07-04
209 2025-07-07 6,509,000 100,000 0.04 16,123,641,552 29,420,680 4.520 2025-07-03
210 2025-07-04 6,409,000 36,000 0.04 16,123,641,552 29,801,850 4.650 2025-07-02
211 2025-07-03 6,373,000 132,000 0.04 16,123,641,552 30,208,020 4.740 2025-06-30
212 2025-07-02 6,241,000 -370,000 0.04 16,123,641,552 30,331,260 4.860 2025-06-27
213 2025-06-30 6,611,000 -250,000 0.04 16,123,641,552 30,212,270 4.570 2025-06-26
214 2025-06-27 6,861,000 -326,000 0.04 16,123,569,552 31,697,820 4.620 2025-06-25
215 2025-06-26 7,187,000 -122,000 0.04 16,123,569,552 32,269,630 4.490 2025-06-24
216 2025-06-25 7,309,000 60,000 0.05 16,123,569,552 31,794,150 4.350 2025-06-23
217 2025-06-24 7,249,000 226,000 0.04 16,123,569,552 31,388,170 4.330 2025-06-20
218 2025-06-23 7,023,000 504,000 0.04 16,123,569,552 30,339,360 4.320 2025-06-19
219 2025-06-20 6,519,000 60,000 0.04 16,123,569,552 29,726,640 4.560 2025-06-18
220 2025-06-19 6,459,000 -54,000 0.04 16,123,569,552 30,421,890 4.710 2025-06-17
221 2025-06-18 6,513,000 -76,000 0.04 16,123,569,552 31,067,010 4.770 2025-06-16
222 2025-06-17 6,589,000 50,000 0.04 16,123,569,552 30,309,400 4.600 2025-06-13
223 2025-06-16 6,539,000 -316,000 0.04 16,123,569,552 31,060,250 4.750 2025-06-12
224 2025-06-13 6,855,000 -10,000 0.04 16,123,569,552 31,533,000 4.600 2025-06-11
225 2025-06-12 6,865,000 2,000 0.04 16,123,569,552 31,579,000 4.600 2025-06-10
226 2025-06-11 6,863,000 -322,000 0.04 16,123,569,552 32,050,210 4.670 2025-06-09
227 2025-06-10 7,185,000 448,000 0.04 16,123,569,552 32,332,500 4.500 2025-06-06
228 2025-06-09 6,737,000 -210,000 0.04 16,123,569,552 31,192,310 4.630 2025-06-05
229 2025-06-05 6,947,000 94,000 0.04 16,123,569,552 31,400,440 4.520 2025-06-03
230 2025-06-04 6,853,000 98,000 0.04 16,123,569,552 30,907,030 4.510 2025-06-02
231 2025-06-03 6,755,000 112,000 0.04 16,123,569,552 30,600,150 4.530 2025-05-30
232 2025-06-02 6,643,000 -224,000 0.04 16,123,569,552 31,222,100 4.700 2025-05-29
233 2025-05-30 6,867,000 -34,000 0.04 16,093,007,052 31,656,870 4.610 2025-05-28
234 2025-05-29 6,901,000 74,000 0.04 16,093,007,052 31,123,510 4.510 2025-05-27
235 2025-05-28 6,827,000 92,000 0.04 16,093,007,052 30,038,800 4.400 2025-05-26
236 2025-05-27 6,735,000 310,000 0.04 16,093,007,052 30,307,500 4.500 2025-05-23
237 2025-05-26 6,425,000 354,000 0.04 16,093,007,052 29,041,000 4.520 2025-05-22
238 2025-05-23 6,071,000 104,000 0.04 16,093,007,052 29,322,930 4.830 2025-05-21
239 2025-05-22 5,967,000 94,000 0.04 16,093,007,052 29,178,630 4.890 2025-05-20
240 2025-05-21 5,873,000 14,000 0.04 16,093,007,052 30,304,680 5.160 2025-05-19
241 2025-05-20 5,859,000 -6,000 0.04 16,093,007,052 30,759,750 5.250 2025-05-16
242 2025-05-19 5,865,000 10,000 0.04 16,093,007,052 30,732,600 5.240 2025-05-15
243 2025-05-16 5,855,000 -42,000 0.04 16,093,007,052 31,382,800 5.360 2025-05-14
244 2025-05-15 5,897,000 6,000 0.04 16,093,007,052 30,487,490 5.170 2025-05-13
245 2025-05-14 5,891,000 -60,000 0.04 16,093,007,052 31,045,570 5.270 2025-05-12
246 2025-05-07 5,951,000 -26,000 0.04 16,093,007,052 30,647,650 5.150 2025-05-02
247 2025-05-06 5,977,000 -218,000 0.04 16,093,007,052 30,124,080 5.040 2025-04-30
248 2025-05-02 6,195,000 -414,000 0.04 16,093,007,052 30,603,300 4.940 2025-04-29
249 2025-04-30 6,609,000 210,000 0.04 16,093,007,052 30,467,490 4.610 2025-04-28
250 2025-04-29 6,399,000 -14,000 0.04 16,092,851,240 29,755,350 4.650 2025-04-25
251 2025-04-25 6,413,000 -20,000 0.04 16,092,851,240 30,397,620 4.740 2025-04-23
252 2025-04-24 6,433,000 -8,000 0.04 16,092,851,240 30,235,100 4.700 2025-04-22
253 2025-04-23 6,441,000 -64,000 0.04 16,092,851,240 29,435,370 4.570 2025-04-17
254 2025-04-22 6,505,000 -154,000 0.04 16,092,851,240 29,337,550 4.510 2025-04-16
255 2025-04-17 6,659,000 54,000 0.04 16,092,851,240 30,564,810 4.590 2025-04-15
256 2025-04-16 6,605,000 46,000 0.04 16,092,851,240 30,845,350 4.670 2025-04-14
257 2025-04-15 6,559,000 -42,000 0.04 16,092,851,240 30,564,940 4.660 2025-04-11
258 2025-04-14 6,601,000 18,000 0.04 16,092,851,240 29,242,430 4.430 2025-04-10
259 2025-04-11 6,583,000 -10,000 0.04 16,092,851,240 27,846,090 4.230 2025-04-09
260 2025-04-10 6,593,000 -12,000 0.04 16,092,851,240 27,031,300 4.100 2025-04-08
261 2025-04-09 6,605,000 14,000 0.04 16,092,851,240 26,023,700 3.940 2025-04-07
262 2025-04-08 6,591,000 40,000 0.04 16,092,851,240 31,373,160 4.760 2025-04-03
263 2025-04-07 6,551,000 24,000 0.04 16,092,851,240 31,444,800 4.800 2025-04-02
264 2025-04-03 6,527,000 10,000 0.04 16,092,851,240 30,872,710 4.730 2025-04-01
265 2025-04-02 6,517,000 -42,000 0.04 16,092,851,240 30,695,070 4.710 2025-03-31
266 2025-04-01 6,559,000 140,000 0.04 16,092,851,240 31,483,200 4.800 2025-03-28
267 2025-03-31 6,419,000 16,000 0.04 16,092,851,240 31,709,860 4.940 2025-03-27
268 2025-03-28 6,403,000 10,000 0.04 16,092,729,640 31,694,850 4.950 2025-03-26
269 2025-03-27 6,393,000 32,000 0.04 16,092,729,640 31,581,420 4.940 2025-03-25
270 2025-03-26 6,361,000 44,000 0.04 16,092,729,640 32,250,270 5.070 2025-03-24
271 2025-03-25 6,317,000 178,000 0.04 16,092,729,640 31,964,020 5.060 2025-03-21
272 2025-03-24 6,139,000 324,000 0.04 16,092,729,640 32,106,970 5.230 2025-03-20
273 2025-03-21 5,815,000 -306,000 0.04 16,092,729,640 32,505,850 5.590 2025-03-19
274 2025-03-20 6,121,000 62,000 0.04 16,092,729,640 33,910,340 5.540 2025-03-18
275 2025-03-19 6,059,000 256,000 0.04 16,092,729,640 32,173,290 5.310 2025-03-17
276 2025-03-18 5,803,000 -40,000 0.04 16,092,729,640 31,336,200 5.400 2025-03-14
277 2025-03-17 5,843,000 140,000 0.04 16,092,729,640 30,792,610 5.270 2025-03-13
278 2025-03-14 5,703,000 332,000 0.04 16,092,729,640 30,910,260 5.420 2025-03-12
279 2025-03-13 5,371,000 -152,000 0.03 16,092,729,640 31,098,090 5.790 2025-03-11
280 2025-03-12 5,523,000 -2,000 0.03 16,092,729,640 31,536,330 5.710 2025-03-10
281 2025-03-11 5,525,000 -80,000 0.03 16,092,729,640 30,553,250 5.530 2025-03-07
282 2025-03-10 5,605,000 -110,000 0.03 16,092,729,640 31,892,450 5.690 2025-03-06
283 2025-03-07 5,715,000 -456,000 0.04 16,092,729,640 31,203,900 5.460 2025-03-05
284 2025-03-06 6,171,000 -58,000 0.04 16,092,729,640 32,706,300 5.300 2025-03-04
285 2025-03-05 6,229,000 -24,000 0.04 16,092,729,640 32,266,220 5.180 2025-03-03
286 2025-03-04 6,253,000 170,000 0.04 16,092,729,640 31,327,530 5.010 2025-02-28
287 2025-03-03 6,083,000 200,000 0.04 16,092,729,640 32,118,240 5.280 2025-02-27
288 2025-02-28 5,883,000 4,000 0.04 16,092,729,640 31,944,690 5.430 2025-02-26
289 2025-02-27 5,879,000 274,000 0.04 16,091,826,264 32,216,920 5.480 2025-02-25
290 2025-02-26 5,605,000 302,000 0.03 16,091,826,264 32,116,650 5.730 2025-02-24
291 2025-02-25 5,303,000 -452,000 0.03 16,091,826,264 32,030,120 6.040 2025-02-21
292 2025-02-24 5,755,000 2,000 0.04 16,091,826,264 33,148,800 5.760 2025-02-20
293 2025-02-21 5,753,000 246,000 0.04 16,091,826,264 33,022,220 5.740 2025-02-19
294 2025-02-20 5,507,000 188,000 0.03 16,091,826,264 31,995,670 5.810 2025-02-18
295 2025-02-19 5,319,000 1,224,000 0.03 16,091,826,264 29,892,780 5.620 2025-02-17
296 2025-02-18 4,095,000 -1,176,000 0.03 16,091,826,264 24,160,500 5.900 2025-02-14
297 2025-02-17 5,271,000 -262,000 0.03 16,091,826,264 24,088,470 4.570 2025-02-13
298 2025-02-14 5,533,000 -210,000 0.03 16,091,826,264 24,345,200 4.400 2025-02-12
299 2025-02-13 5,743,000 -348,000 0.04 16,091,826,264 22,799,710 3.970 2025-02-11
300 2025-02-12 6,091,000 268,000 0.04 16,091,826,264 25,399,470 4.170 2025-02-10
301 2025-02-11 5,823,000 -54,000 0.04 16,091,826,264 22,243,860 3.820 2025-02-07
302 2025-02-10 5,877,000 2,000 0.04 16,091,826,264 22,097,520 3.760 2025-02-06
303 2025-02-07 5,875,000 -16,000 0.04 16,091,826,264 21,737,500 3.700 2025-02-05
304 2025-02-06 5,891,000 -144,000 0.04 16,091,826,264 22,150,160 3.760 2025-02-04
305 2025-02-05 6,035,000 4,000 0.04 16,091,826,264 21,363,900 3.540 2025-02-03
306 2025-02-04 6,031,000 -50,000 0.04 16,091,826,264 20,867,260 3.460 2025-01-27
307 2025-02-03 6,081,000 -6,000 0.04 16,091,826,264 20,797,020 3.420 2025-01-24
308 2025-01-24 6,087,000 20,000 0.04 16,091,826,264 20,269,710 3.330 2025-01-22
309 2025-01-23 6,067,000 -4,000 0.04 16,091,826,264 21,113,160 3.480 2025-01-21
310 2025-01-22 6,071,000 18,000 0.04 16,091,826,264 20,519,980 3.380 2025-01-20
311 2025-01-17 6,053,000 12,000 0.04 16,091,826,264 19,853,840 3.280 2025-01-15
312 2025-01-14 6,041,000 14,000 0.04 16,091,826,264 19,089,560 3.160 2025-01-10
313 2025-01-09 6,027,000 20,000 0.04 16,091,826,264 19,467,210 3.230 2025-01-07
314 2025-01-07 6,007,000 8,000 0.04 16,091,826,264 19,162,330 3.190 2025-01-03
315 2025-01-06 5,999,000 38,000 0.04 16,091,826,264 19,316,780 3.220 2025-01-02
316 2025-01-03 5,961,000 76,000 0.04 16,091,826,264 20,028,960 3.360 2024-12-30
317 2025-01-02 5,885,000 10,000 0.04 16,091,826,264 20,067,850 3.410 2024-12-27
318 2024-12-30 5,875,000 -10,000 0.04 16,091,826,264 20,327,500 3.460 2024-12-23
319 2024-12-27 5,885,000 10,000 0.04 16,091,826,264 20,067,850 3.410 2024-12-20
320 2024-12-23 5,875,000 10,000 0.04 16,091,826,264 20,151,250 3.430 2024-12-19
321 2024-12-20 5,865,000 34,000 0.04 16,091,826,264 20,292,900 3.460 2024-12-18
322 2024-12-19 5,831,000 92,000 0.04 16,091,826,264 20,058,640 3.440 2024-12-17
323 2024-12-18 5,739,000 70,000 0.04 16,091,826,264 20,201,280 3.520 2024-12-16
324 2024-12-17 5,669,000 62,000 0.04 16,091,826,264 20,521,780 3.620 2024-12-13
325 2024-12-13 5,607,000 50,000 0.03 16,091,826,264 20,801,970 3.710 2024-12-11
326 2024-12-12 5,557,000 -20,000 0.03 16,091,826,264 20,838,750 3.750 2024-12-10
327 2024-12-10 5,577,000 -38,000 0.03 16,091,826,264 20,132,970 3.610 2024-12-06
328 2024-12-09 5,615,000 70,000 0.03 16,091,826,264 19,877,100 3.540 2024-12-05
329 2024-12-06 5,545,000 -4,000 0.03 16,091,826,264 20,294,700 3.660 2024-12-04
330 2024-12-04 5,549,000 4,000 0.03 16,091,826,264 20,364,830 3.670 2024-12-02
331 2024-11-29 5,545,000 -10,000 0.03 16,091,826,264 20,405,600 3.680 2024-11-27
332 2024-11-28 5,555,000 10,000 0.03 16,091,826,264 19,998,000 3.600 2024-11-26
333 2024-11-27 5,545,000 22,000 0.03 16,091,826,264 19,518,400 3.520 2024-11-25
334 2024-11-26 5,523,000 30,000 0.03 16,091,826,264 19,606,650 3.550 2024-11-22
335 2024-11-25 5,493,000 10,000 0.03 16,091,826,264 20,653,680 3.760 2024-11-21
336 2024-11-22 5,483,000 10,000 0.03 16,091,826,264 20,999,890 3.830 2024-11-20
337 2024-11-21 5,473,000 18,000 0.03 16,091,826,264 20,852,130 3.810 2024-11-19
338 2024-11-20 5,455,000 56,000 0.03 16,091,826,264 20,674,450 3.790 2024-11-18
339 2024-11-19 5,399,000 134,000 0.03 16,091,826,264 20,516,200 3.800 2024-11-15
340 2024-11-18 5,265,000 4,000 0.03 16,091,826,264 21,270,600 4.040 2024-11-14
341 2024-11-14 5,261,000 110,000 0.03 16,091,826,264 21,938,370 4.170 2024-11-12
342 2024-11-13 5,151,000 68,000 0.03 16,091,826,264 22,458,360 4.360 2024-11-11
343 2024-11-12 5,083,000 10,000 0.03 16,091,826,264 21,958,560 4.320 2024-11-08
344 2024-11-11 5,073,000 -36,000 0.03 16,091,826,264 22,524,120 4.440 2024-11-07
345 2024-11-07 5,109,000 -318,000 0.03 16,091,826,264 21,611,070 4.230 2024-11-05
346 2024-11-06 5,427,000 30,000 0.03 16,091,826,264 21,708,000 4.000 2024-11-04
347 2024-11-04 5,397,000 14,000 0.03 16,091,826,264 21,210,210 3.930 2024-10-31
348 2024-11-01 5,383,000 16,000 0.03 16,091,826,264 21,262,850 3.950 2024-10-30
349 2024-10-31 5,367,000 10,000 0.03 16,091,826,264 21,521,670 4.010 2024-10-29
350 2024-10-30 5,357,000 -10,000 0.03 16,091,826,264 21,374,430 3.990 2024-10-28
351 2024-10-29 5,367,000 10,000 0.03 16,091,826,264 21,092,310 3.930 2024-10-25
352 2024-10-28 5,357,000 36,000 0.03 16,091,826,264 20,517,310 3.830 2024-10-24
353 2024-10-25 5,321,000 -4,000 0.03 16,091,826,264 21,390,420 4.020 2024-10-23
354 2024-10-23 5,325,000 10,000 0.03 16,091,826,264 20,980,500 3.940 2024-10-21
355 2024-10-22 5,315,000 24,000 0.03 16,091,826,264 21,525,750 4.050 2024-10-18
356 2024-10-21 5,291,000 40,000 0.03 16,091,826,264 19,629,610 3.710 2024-10-17
357 2024-10-18 5,251,000 80,000 0.03 16,091,826,264 20,478,900 3.900 2024-10-16
358 2024-10-16 5,171,000 154,000 0.03 16,091,826,264 21,666,490 4.190 2024-10-14
359 2024-10-15 5,017,000 -34,000 0.03 16,091,826,264 21,974,460 4.380 2024-10-10
360 2024-10-14 5,051,000 74,000 0.03 16,091,826,264 21,870,830 4.330 2024-10-09
361 2024-10-10 4,977,000 262,000 0.03 16,091,826,264 23,192,820 4.660 2024-10-08
362 2024-10-09 4,715,000 44,000 0.03 16,091,826,264 27,016,950 5.730 2024-10-07
363 2024-10-08 4,671,000 -14,000 0.03 16,091,826,264 26,157,600 5.600 2024-10-04
364 2024-10-07 4,685,000 -26,000 0.03 16,091,826,264 25,626,950 5.470 2024-10-03
365 2024-10-04 4,711,000 -310,000 0.03 16,091,826,264 28,972,650 6.150 2024-10-02
366 2024-10-03 5,021,000 -296,000 0.03 16,091,826,264 26,862,350 5.350 2024-09-30
367 2024-10-02 5,317,000 -192,000 0.03 16,091,826,264 21,906,040 4.120 2024-09-27
368 2024-09-30 5,509,000 -134,000 0.03 16,091,826,264 21,485,100 3.900 2024-09-26
369 2024-09-27 5,643,000 -24,000 0.04 16,091,736,264 20,032,650 3.550 2024-09-25
370 2024-09-26 5,667,000 -124,000 0.04 16,091,736,264 19,041,120 3.360 2024-09-24
371 2024-09-25 5,791,000 -4,000 0.04 16,091,736,264 18,183,740 3.140 2024-09-23
372 2024-09-24 5,795,000 -72,000 0.04 16,091,736,264 18,196,300 3.140 2024-09-20
373 2024-09-23 5,867,000 -58,000 0.04 16,091,736,264 17,542,330 2.990 2024-09-19
374 2024-09-20 5,925,000 10,000 0.04 16,091,736,264 16,886,250 2.850 2024-09-17
375 2024-09-19 5,915,000 34,000 0.04 16,091,736,264 16,266,250 2.750 2024-09-16
376 2024-09-17 5,881,000 30,000 0.04 16,091,736,264 16,407,990 2.790 2024-09-13
377 2024-09-16 5,851,000 -16,000 0.04 16,091,736,264 16,558,330 2.830 2024-09-12
378 2024-09-13 5,867,000 6,000 0.04 16,091,736,264 16,427,600 2.800 2024-09-11
379 2024-09-12 5,861,000 30,000 0.04 16,091,736,264 16,528,020 2.820 2024-09-10
380 2024-09-09 5,831,000 10,000 0.04 16,091,736,264 16,734,970 2.870 2024-09-04
381 2024-09-03 5,821,000 -4,000 0.04 16,091,736,264 17,521,210 3.010 2024-08-30
382 2024-08-30 5,825,000 22,000 0.04 16,091,736,264 16,601,250 2.850 2024-08-28
383 2024-08-29 5,803,000 12,000 0.04 16,091,736,264 16,944,760 2.920 2024-08-27
384 2024-08-28 5,791,000 22,000 0.04 16,091,736,264 16,851,810 2.910 2024-08-26
385 2024-08-27 5,769,000 12,000 0.04 16,091,736,264 16,845,480 2.920 2024-08-23
386 2024-08-23 5,757,000 -10,000 0.04 16,091,736,264 17,328,570 3.010 2024-08-21
387 2024-08-20 5,767,000 10,000 0.04 16,091,736,264 16,839,640 2.920 2024-08-16
388 2024-08-19 5,757,000 8,000 0.04 16,091,736,264 16,637,730 2.890 2024-08-15
389 2024-08-16 5,749,000 32,000 0.04 16,091,736,264 17,247,000 3.000 2024-08-14
390 2024-08-15 5,717,000 68,000 0.04 16,091,736,264 17,608,360 3.080 2024-08-13
391 2024-08-14 5,649,000 -20,000 0.04 16,091,736,264 18,302,760 3.240 2024-08-12
392 2024-08-13 5,669,000 6,000 0.04 16,091,736,264 18,480,940 3.260 2024-08-09
393 2024-08-08 5,663,000 -86,000 0.04 16,091,736,264 18,687,900 3.300 2024-08-06
394 2024-08-07 5,749,000 20,000 0.04 16,091,736,264 18,511,780 3.220 2024-08-05
395 2024-08-02 5,729,000 -2,000 0.04 16,091,736,264 18,962,990 3.310 2024-07-31
396 2024-08-01 5,731,000 12,000 0.04 16,091,736,264 17,995,340 3.140 2024-07-30
397 2024-07-31 5,719,000 -8,000 0.04 16,091,736,264 18,415,180 3.220 2024-07-29
398 2024-07-30 5,727,000 -20,000 0.04 16,091,736,264 18,670,020 3.260 2024-07-26
399 2024-07-29 5,747,000 8,000 0.04 16,091,736,264 18,103,050 3.150 2024-07-25
400 2024-07-26 5,739,000 10,000 0.04 16,091,736,264 18,307,410 3.190 2024-07-24
401 2024-07-25 5,729,000 10,000 0.04 16,091,736,264 18,561,960 3.240 2024-07-23
402 2024-07-19 5,719,000 -24,000 0.04 16,091,736,264 19,558,980 3.420 2024-07-17
403 2024-07-17 5,743,000 -10,000 0.04 16,091,736,264 18,549,890 3.230 2024-07-15
404 2024-07-16 5,753,000 -50,000 0.04 16,091,736,264 19,042,430 3.310 2024-07-12
405 2024-07-12 5,803,000 -4,000 0.04 16,091,736,264 18,105,360 3.120 2024-07-10
406 2024-07-11 5,807,000 10,000 0.04 16,091,736,264 17,943,630 3.090 2024-07-09
407 2024-07-10 5,797,000 10,000 0.04 16,091,736,264 18,086,640 3.120 2024-07-08
408 2024-07-09 5,787,000 -6,000 0.04 16,091,736,264 18,460,530 3.190 2024-07-05
409 2024-07-04 5,793,000 46,000 0.04 16,091,736,264 17,958,300 3.100 2024-07-02
410 2024-07-03 5,747,000 12,000 0.04 16,091,736,264 17,988,110 3.130 2024-06-28
411 2024-07-02 5,735,000 58,000 0.04 16,091,736,264 18,237,300 3.180 2024-06-27
412 2024-06-27 5,677,000 10,000 0.04 16,091,736,264 18,847,640 3.320 2024-06-25
413 2024-06-26 5,667,000 26,000 0.04 16,091,736,264 19,551,150 3.450 2024-06-24
414 2024-06-25 5,641,000 36,000 0.04 16,091,736,264 19,743,500 3.500 2024-06-21
415 2024-06-19 5,605,000 4,000 0.03 16,091,736,264 19,337,250 3.450 2024-06-17
416 2024-06-18 5,601,000 14,000 0.03 16,091,736,264 19,603,500 3.500 2024-06-14
417 2024-06-17 5,587,000 18,000 0.03 16,091,736,264 20,169,070 3.610 2024-06-13
418 2024-06-14 5,569,000 28,000 0.03 16,091,736,264 19,769,950 3.550 2024-06-12
419 2024-06-13 5,541,000 8,000 0.03 16,091,736,264 21,055,800 3.800 2024-06-11
420 2024-06-12 5,533,000 -64,000 0.03 16,091,736,264 21,357,380 3.860 2024-06-07
421 2024-06-11 5,597,000 -42,000 0.03 16,091,736,264 21,156,660 3.780 2024-06-06
422 2024-06-07 5,639,000 -20,000 0.04 16,091,736,264 20,018,450 3.550 2024-06-05
423 2024-06-06 5,659,000 -4,000 0.04 16,091,736,264 19,580,140 3.460 2024-06-04
424 2024-06-05 5,663,000 20,000 0.04 16,091,736,264 19,084,310 3.370 2024-06-03
425 2024-06-04 5,643,000 4,000 0.04 16,091,736,264 18,509,040 3.280 2024-05-31
426 2024-06-03 5,639,000 -74,000 0.04 16,091,736,264 20,244,010 3.590 2024-05-30
427 2024-05-31 5,713,000 -38,000 0.04 16,091,736,264 20,281,150 3.550 2024-05-29
428 2024-05-30 5,751,000 -224,000 0.04 16,091,736,264 19,438,380 3.380 2024-05-28
429 2024-05-29 5,975,000 4,000 0.04 16,091,736,264 18,343,250 3.070 2024-05-27
430 2024-05-28 5,971,000 102,000 0.04 16,091,736,264 17,554,740 2.940 2024-05-24
431 2024-05-27 5,869,000 60,000 0.04 16,091,736,264 18,017,830 3.070 2024-05-23
432 2024-05-24 5,809,000 -14,000 0.04 16,091,736,264 18,356,440 3.160 2024-05-22
433 2024-05-23 5,823,000 60,000 0.04 16,091,736,264 18,109,530 3.110 2024-05-21
434 2024-05-22 5,763,000 -28,000 0.04 16,091,736,264 19,248,420 3.340 2024-05-20
435 2024-05-21 5,791,000 -28,000 0.04 16,091,736,264 18,936,570 3.270 2024-05-17
436 2024-05-20 5,819,000 -4,000 0.04 16,091,736,264 18,620,800 3.200 2024-05-16
437 2024-05-17 5,823,000 -46,000 0.04 16,091,736,264 18,633,600 3.200 2024-05-14
438 2024-05-16 5,869,000 -100,000 0.04 16,091,736,264 18,722,110 3.190 2024-05-13
439 2024-05-14 5,969,000 10,000 0.04 16,091,736,264 18,921,730 3.170 2024-05-10
440 2024-05-13 5,959,000 10,000 0.04 16,091,736,264 18,890,030 3.170 2024-05-09
441 2024-05-09 5,949,000 42,000 0.04 16,091,736,264 18,144,450 3.050 2024-05-07
442 2024-05-08 5,907,000 52,000 0.04 16,091,736,264 18,784,260 3.180 2024-05-06
443 2024-05-07 5,855,000 18,000 0.04 16,091,736,264 19,204,400 3.280 2024-05-03
444 2024-05-06 5,837,000 -102,000 0.04 16,091,736,264 19,145,360 3.280 2024-05-02
445 2024-05-03 5,939,000 -8,000 0.04 16,091,736,264 17,579,440 2.960 2024-04-30
446 2024-05-02 5,947,000 -126,000 0.04 16,091,736,264 18,019,410 3.030 2024-04-29
447 2024-04-30 6,073,000 -90,000 0.04 16,091,736,264 17,915,350 2.950 2024-04-26
448 2024-04-29 6,163,000 40,000 0.04 16,091,736,264 16,948,250 2.750 2024-04-25
449 2024-04-26 6,123,000 -20,000 0.04 16,091,736,264 16,838,250 2.750 2024-04-24
450 2024-04-25 6,143,000 10,000 0.04 16,091,736,264 16,524,670 2.690 2024-04-23
451 2024-04-24 6,133,000 -38,000 0.04 16,091,736,264 16,313,780 2.660 2024-04-22
452 2024-04-23 6,171,000 -2,000 0.04 16,091,736,264 16,106,310 2.610 2024-04-19
453 2024-04-22 6,173,000 8,000 0.04 16,091,736,264 16,358,450 2.650 2024-04-18
454 2024-04-18 6,165,000 16,000 0.04 16,091,736,264 16,152,300 2.620 2024-04-16
455 2024-04-17 6,149,000 -100,000 0.04 16,091,736,264 16,725,280 2.720 2024-04-15
456 2024-04-16 6,249,000 148,000 0.04 16,091,736,264 17,184,750 2.750 2024-04-12
457 2024-04-15 6,101,000 12,000 0.04 16,091,736,264 17,326,840 2.840 2024-04-11
458 2024-04-12 6,089,000 10,000 0.04 16,091,736,264 17,597,210 2.890 2024-04-10
459 2024-04-10 6,079,000 56,000 0.04 16,091,736,264 17,081,990 2.810 2024-04-08
460 2024-04-09 6,023,000 100,000 0.04 16,091,736,264 16,864,400 2.800 2024-04-05
461 2024-04-08 5,923,000 206,000 0.04 16,091,736,264 17,591,310 2.970 2024-04-03
462 2024-04-05 5,717,000 34,000 0.04 16,091,736,264 17,551,190 3.070 2024-04-02
463 2024-04-03 5,683,000 -20,000 0.04 16,091,736,264 18,071,940 3.180 2024-03-28
464 2024-04-02 5,703,000 10,000 0.04 16,091,736,264 18,078,510 3.170 2024-03-27
465 2024-03-27 5,693,000 26,000 0.04 16,091,736,264 18,217,600 3.200 2024-03-25
466 2024-03-26 5,667,000 64,000 0.04 16,091,736,264 18,644,430 3.290 2024-03-22
467 2024-03-25 5,603,000 -14,000 0.03 16,091,736,264 19,834,620 3.540 2024-03-21
468 2024-03-22 5,617,000 12,000 0.03 16,091,736,264 19,153,970 3.410 2024-03-20
469 2024-03-20 5,605,000 4,000 0.03 16,091,736,264 19,673,550 3.510 2024-03-18
470 2024-03-15 5,601,000 20,000 0.03 16,091,736,264 19,435,470 3.470 2024-03-13
471 2024-03-14 5,581,000 -48,000 0.03 16,091,736,264 19,868,360 3.560 2024-03-12
472 2024-03-13 5,629,000 -10,000 0.03 16,091,736,264 18,744,570 3.330 2024-03-11
473 2024-03-12 5,639,000 -12,000 0.04 16,091,736,264 18,270,360 3.240 2024-03-08
474 2024-03-11 5,651,000 20,000 0.04 16,091,736,264 18,365,750 3.250 2024-03-07
475 2024-03-07 5,631,000 62,000 0.03 16,091,736,264 18,244,440 3.240 2024-03-05
476 2024-03-05 5,569,000 2,000 0.03 16,091,736,264 19,268,740 3.460 2024-03-01
477 2024-03-04 5,567,000 14,000 0.03 16,091,736,264 19,150,480 3.440 2024-02-29
478 2024-03-01 5,553,000 2,000 0.03 16,091,736,264 18,935,730 3.410 2024-02-28
479 2024-02-27 5,551,000 -2,000 0.03 16,091,736,264 19,650,540 3.540 2024-02-23
480 2024-02-26 5,553,000 -10,000 0.03 16,091,736,264 19,768,680 3.560 2024-02-22
481 2024-02-23 5,563,000 68,000 0.03 16,091,736,264 19,526,130 3.510 2024-02-21
482 2024-02-22 5,495,000 10,000 0.03 16,091,736,264 18,902,800 3.440 2024-02-20
483 2024-02-21 5,485,000 10,000 0.03 16,091,736,264 18,100,500 3.300 2024-02-19
484 2024-02-20 5,475,000 -14,000 0.03 16,091,736,264 18,615,000 3.400 2024-02-16
485 2024-02-19 5,489,000 30,000 0.03 16,091,736,264 17,564,800 3.200 2024-02-15
486 2024-02-15 5,459,000 -4,000 0.03 16,091,736,264 17,632,570 3.230 2024-02-08
487 2024-02-14 5,463,000 -38,000 0.03 16,091,736,264 17,372,340 3.180 2024-02-07
488 2024-02-08 5,501,000 -10,000 0.03 16,091,736,264 16,668,030 3.030 2024-02-06
489 2024-02-07 5,511,000 10,000 0.03 16,091,736,264 15,485,910 2.810 2024-02-05
490 2024-02-06 5,501,000 10,000 0.03 16,091,736,264 15,677,850 2.850 2024-02-02
491 2024-02-02 5,491,000 20,000 0.03 16,091,736,264 15,704,260 2.860 2024-01-31
492 2024-02-01 5,471,000 32,000 0.03 16,091,736,264 16,413,000 3.000 2024-01-30
493 2024-01-30 5,439,000 6,000 0.03 16,091,736,264 17,241,630 3.170 2024-01-26
494 2024-01-29 5,433,000 -10,000 0.03 16,091,736,264 17,711,580 3.260 2024-01-25
495 2024-01-24 5,443,000 14,000 0.03 16,091,736,264 16,329,000 3.000 2024-01-22
496 2024-01-22 5,429,000 10,000 0.03 16,091,736,264 17,481,380 3.220 2024-01-18
497 2024-01-19 5,419,000 -4,000 0.03 16,091,736,264 17,340,800 3.200 2024-01-17
498 2024-01-18 5,423,000 -138,000 0.03 16,091,736,264 18,980,500 3.500 2024-01-16
499 2024-01-17 5,561,000 2,000 0.03 16,091,736,264 20,408,870 3.670 2024-01-15
500 2024-01-16 5,559,000 -6,000 0.04 13,533,499,542 20,401,530 3.670 2024-01-12
501 2024-01-12 5,565,000 -8,000 0.04 13,533,499,542 20,423,550 3.670 2024-01-10
502 2024-01-11 5,573,000 30,000 0.04 13,533,499,542 20,731,560 3.720 2024-01-09
503 2024-01-10 5,543,000 6,000 0.04 13,533,499,542 20,619,960 3.720 2024-01-08
504 2024-01-08 5,537,000 22,000 0.04 13,533,499,542 21,871,150 3.950 2024-01-04
505 2024-01-04 5,515,000 20,000 0.04 13,533,499,542 22,997,550 4.170 2024-01-02
506 2024-01-03 5,495,000 -14,000 0.04 13,533,499,542 23,298,800 4.240 2023-12-29
507 2024-01-02 5,509,000 -2,000 0.04 13,533,499,542 23,137,800 4.200 2023-12-28
508 2023-12-29 5,511,000 2,000 0.04 13,533,499,542 21,713,340 3.940 2023-12-27
509 2023-12-28 5,509,000 24,000 0.04 13,533,499,542 21,815,640 3.960 2023-12-22
510 2023-12-27 5,485,000 16,000 0.04 13,533,499,542 22,543,350 4.110 2023-12-21
511 2023-12-19 5,469,000 -16,000 0.04 13,533,499,542 23,954,220 4.380 2023-12-15
512 2023-12-18 5,485,000 -10,000 0.04 13,533,499,542 23,475,800 4.280 2023-12-14
513 2023-12-14 5,495,000 8,000 0.04 13,533,499,542 23,353,750 4.250 2023-12-12
514 2023-12-11 5,487,000 24,000 0.04 13,533,499,542 23,484,360 4.280 2023-12-07
515 2023-12-08 5,463,000 10,000 0.04 13,533,499,542 23,490,900 4.300 2023-12-06
516 2023-12-07 5,453,000 20,000 0.04 13,533,499,542 23,720,550 4.350 2023-12-05
517 2023-12-06 5,433,000 6,000 0.04 13,533,499,542 23,524,890 4.330 2023-12-04
518 2023-12-05 5,427,000 26,000 0.04 13,533,499,542 23,715,990 4.370 2023-12-01
519 2023-12-04 5,401,000 42,000 0.04 13,533,499,542 23,980,440 4.440 2023-11-30
520 2023-12-01 5,359,000 44,000 0.04 13,533,499,542 24,758,580 4.620 2023-11-29
521 2023-11-29 5,315,000 -24,000 0.04 13,533,338,542 24,714,750 4.650 2023-11-27
522 2023-11-28 5,339,000 44,000 0.04 13,533,338,542 24,399,230 4.570 2023-11-24
523 2023-11-27 5,295,000 6,000 0.04 13,533,338,542 24,886,500 4.700 2023-11-23
524 2023-11-24 5,289,000 20,000 0.04 13,533,338,542 24,488,070 4.630 2023-11-22
525 2023-11-23 5,269,000 -40,000 0.04 13,533,338,542 24,606,230 4.670 2023-11-21
526 2023-11-21 5,309,000 102,000 0.04 13,533,338,542 24,368,310 4.590 2023-11-17
527 2023-11-17 5,207,000 -46,000 0.04 13,533,338,542 25,930,860 4.980 2023-11-15
528 2023-11-15 5,253,000 6,000 0.04 13,533,338,542 25,266,930 4.810 2023-11-13
529 2023-11-14 5,247,000 -8,000 0.04 13,533,338,542 24,765,840 4.720 2023-11-10
530 2023-11-09 5,255,000 -4,000 0.04 13,533,338,542 25,696,950 4.890 2023-11-07
531 2023-11-08 5,259,000 -16,000 0.04 13,533,338,542 26,189,820 4.980 2023-11-06
532 2023-11-07 5,275,000 -16,000 0.04 13,533,338,542 25,531,000 4.840 2023-11-03
533 2023-11-06 5,291,000 -4,000 0.04 13,533,338,542 24,814,790 4.690 2023-11-02
534 2023-11-02 5,295,000 -6,000 0.04 13,533,338,542 24,409,950 4.610 2023-10-31
535 2023-11-01 5,301,000 16,000 0.04 13,533,338,542 24,755,670 4.670 2023-10-30
536 2023-10-31 5,285,000 -12,000 0.04 13,533,338,542 24,522,400 4.640 2023-10-27
537 2023-10-30 5,297,000 -4,000 0.04 13,533,328,542 23,677,590 4.470 2023-10-26
538 2023-10-26 5,301,000 32,000 0.04 13,533,328,542 23,430,420 4.420 2023-10-24
539 2023-10-24 5,269,000 20,000 0.04 13,533,328,542 23,973,950 4.550 2023-10-19
540 2023-10-18 5,249,000 6,000 0.04 13,533,328,542 25,247,690 4.810 2023-10-16
541 2023-10-16 5,243,000 -2,000 0.04 13,533,328,542 26,267,430 5.010 2023-10-12
542 2023-10-13 5,245,000 -22,000 0.04 13,533,328,542 26,120,100 4.980 2023-10-11
543 2023-10-09 5,267,000 10,000 0.04 13,533,328,542 24,280,870 4.610 2023-10-05
544 2023-10-05 5,257,000 -24,000 0.04 13,533,328,542 25,023,320 4.760 2023-10-03
545 2023-10-04 5,281,000 -110,000 0.04 13,533,328,542 25,771,280 4.880 2023-09-29
546 2023-10-03 5,391,000 36,000 0.04 13,533,328,542 23,774,310 4.410 2023-09-28
547 2023-09-27 5,355,000 -10,000 0.04 13,533,328,542 24,954,300 4.660 2023-09-25
548 2023-09-22 5,365,000 -38,000 0.04 13,533,328,542 25,376,450 4.730 2023-09-20
549 2023-09-18 5,403,000 -40,000 0.04 13,533,328,542 24,799,770 4.590 2023-09-14
550 2023-09-15 5,443,000 -10,000 0.04 13,533,328,542 25,037,800 4.600 2023-09-13
551 2023-09-14 5,453,000 98,000 0.04 13,533,328,542 25,301,920 4.640 2023-09-12
552 2023-09-13 5,355,000 6,000 0.04 13,533,328,542 25,329,150 4.730 2023-09-11
553 2023-09-12 5,349,000 2,000 0.04 13,533,328,542 23,856,540 4.460 2023-09-07
554 2023-09-11 5,347,000 8,000 0.04 13,533,328,542 24,810,080 4.640 2023-09-06
555 2023-09-06 5,339,000 -12,000 0.04 13,533,328,542 25,520,420 4.780 2023-09-04
556 2023-09-05 5,351,000 2,000 0.04 13,533,328,542 24,775,130 4.630 2023-08-31
557 2023-09-04 5,349,000 -8,000 0.04 13,533,328,542 25,140,300 4.700 2023-08-30
558 2023-08-31 5,357,000 8,000 0.04 13,533,328,542 25,713,600 4.800 2023-08-29
559 2023-08-30 5,349,000 -10,000 0.04 13,533,278,542 24,979,830 4.670 2023-08-28
560 2023-08-29 5,359,000 -74,000 0.04 13,533,278,542 24,383,450 4.550 2023-08-25
561 2023-08-28 5,433,000 14,000 0.04 13,533,278,542 24,068,190 4.430 2023-08-24
562 2023-08-25 5,419,000 6,000 0.04 13,533,278,542 23,410,080 4.320 2023-08-23
563 2023-08-24 5,413,000 18,000 0.04 13,533,278,542 23,817,200 4.400 2023-08-22
564 2023-08-23 5,395,000 10,000 0.04 13,533,278,542 23,090,600 4.280 2023-08-21
565 2023-08-22 5,385,000 182,000 0.04 13,533,278,542 23,424,750 4.350 2023-08-18
566 2023-08-21 5,203,000 58,000 0.04 13,533,278,542 25,234,550 4.850 2023-08-17
567 2023-08-18 5,145,000 -10,000 0.04 13,533,278,542 26,856,900 5.220 2023-08-16
568 2023-08-17 5,155,000 -14,000 0.04 13,533,278,542 27,063,750 5.250 2023-08-15
569 2023-08-16 5,169,000 20,000 0.04 13,533,278,542 27,033,870 5.230 2023-08-14
570 2023-08-15 5,149,000 18,000 0.04 13,533,278,542 27,341,190 5.310 2023-08-11
571 2023-08-14 5,131,000 -40,000 0.04 13,533,278,542 28,836,220 5.620 2023-08-10
572 2023-08-11 5,171,000 -6,000 0.04 13,533,278,542 28,905,890 5.590 2023-08-09
573 2023-08-10 5,177,000 -6,000 0.04 13,533,278,542 28,473,500 5.500 2023-08-08
574 2023-08-08 5,183,000 -10,000 0.04 13,533,278,542 28,765,650 5.550 2023-08-04
575 2023-08-07 5,193,000 4,000 0.04 13,533,278,542 27,938,340 5.380 2023-08-03
576 2023-08-03 5,189,000 -46,000 0.04 13,533,278,542 28,954,620 5.580 2023-08-01
577 2023-08-02 5,235,000 8,000 0.04 13,533,278,542 28,897,200 5.520 2023-07-31
578 2023-08-01 5,227,000 -116,000 0.04 13,533,278,542 29,114,390 5.570 2023-07-28
579 2023-07-31 5,343,000 -10,000 0.04 13,533,278,542 28,852,200 5.400 2023-07-27
580 2023-07-28 5,353,000 -8,000 0.04 13,533,278,542 29,013,260 5.420 2023-07-26
581 2023-07-27 5,361,000 -46,000 0.04 13,533,278,542 28,359,690 5.290 2023-07-25
582 2023-07-26 5,407,000 -4,000 0.04 13,533,278,542 27,305,350 5.050 2023-07-24
583 2023-07-19 5,411,000 -24,000 0.04 13,533,278,542 28,083,090 5.190 2023-07-14
584 2023-07-18 5,435,000 -54,000 0.04 13,533,278,542 28,207,650 5.190 2023-07-13
585 2023-07-14 5,489,000 -10,000 0.04 13,533,278,542 26,731,430 4.870 2023-07-12
586 2023-07-12 5,499,000 -80,000 0.04 13,533,278,542 26,725,140 4.860 2023-07-10
587 2023-07-11 5,579,000 10,000 0.04 13,533,278,542 26,053,930 4.670 2023-07-07
588 2023-07-10 5,569,000 50,000 0.04 13,533,278,542 26,062,920 4.680 2023-07-06
589 2023-07-05 5,519,000 -22,000 0.04 13,533,278,542 26,436,010 4.790 2023-07-03
590 2023-07-04 5,541,000 -22,000 0.04 13,533,278,542 26,098,110 4.710 2023-06-30
591 2023-07-03 5,563,000 12,000 0.04 13,533,278,542 26,146,100 4.700 2023-06-29
592 2023-06-30 5,551,000 180,000 0.04 13,533,278,542 26,256,230 4.730 2023-06-28
593 2023-06-29 5,371,000 -184,000 0.04 13,533,278,542 25,297,410 4.710 2023-06-27
594 2023-06-28 5,555,000 12,000 0.04 13,533,278,542 25,386,350 4.570 2023-06-26
595 2023-06-27 5,543,000 128,000 0.04 13,533,278,542 24,777,210 4.470 2023-06-23
596 2023-06-26 5,415,000 -6,000 0.04 13,533,278,542 25,179,750 4.650 2023-06-21
597 2023-06-23 5,421,000 22,000 0.04 13,533,278,542 26,237,640 4.840 2023-06-20
598 2023-06-21 5,399,000 16,000 0.04 13,533,278,542 26,941,010 4.990 2023-06-19
599 2023-06-20 5,383,000 -34,000 0.04 13,533,278,542 27,830,110 5.170 2023-06-16
600 2023-06-19 5,417,000 -42,000 0.04 13,533,278,542 27,951,720 5.160 2023-06-15
601 2023-06-16 5,459,000 -12,000 0.04 13,533,278,542 26,639,920 4.880 2023-06-14
602 2023-06-15 5,471,000 18,000 0.04 13,533,278,542 26,862,610 4.910 2023-06-13
603 2023-06-14 5,453,000 -14,000 0.04 13,533,278,542 26,119,870 4.790 2023-06-12
604 2023-06-13 5,467,000 20,000 0.04 13,533,278,542 26,241,600 4.800 2023-06-09
605 2023-06-12 5,447,000 -10,000 0.04 13,533,278,542 26,309,010 4.830 2023-06-08
606 2023-06-08 5,457,000 -8,000 0.04 13,533,278,542 26,521,020 4.860 2023-06-06
607 2023-06-07 5,465,000 -2,000 0.04 13,533,278,542 26,942,450 4.930 2023-06-05
608 2023-06-06 5,467,000 -18,000 0.04 13,533,278,542 26,514,950 4.850 2023-06-02
609 2023-06-05 5,485,000 2,000 0.04 13,533,278,542 25,395,550 4.630 2023-06-01
610 2023-06-01 5,483,000 6,000 0.04 13,533,278,542 25,989,420 4.740 2023-05-30
611 2023-05-31 5,477,000 -18,000 0.04 13,533,278,542 25,468,050 4.650 2023-05-29
612 2023-05-30 5,495,000 6,000 0.04 13,521,362,542 26,211,150 4.770 2023-05-25
613 2023-05-29 5,489,000 38,000 0.04 13,521,362,542 25,633,630 4.670 2023-05-24
614 2023-05-24 5,451,000 -10,000 0.04 13,521,362,542 26,709,900 4.900 2023-05-22
615 2023-05-23 5,461,000 -28,000 0.04 13,521,362,542 25,557,480 4.680 2023-05-19
616 2023-05-22 5,489,000 4,000 0.04 13,521,362,542 26,292,310 4.790 2023-05-18
617 2023-05-19 5,485,000 38,000 0.04 13,521,362,542 26,711,950 4.870 2023-05-17
618 2023-05-17 5,447,000 20,000 0.04 13,521,362,542 27,834,170 5.110 2023-05-15
619 2023-05-16 5,427,000 2,000 0.04 13,521,362,542 27,406,350 5.050 2023-05-12
620 2023-05-15 5,425,000 56,000 0.04 13,521,362,542 27,721,750 5.110 2023-05-11
621 2023-05-12 5,369,000 46,000 0.04 13,521,362,542 27,542,970 5.130 2023-05-10
622 2023-05-11 5,323,000 54,000 0.04 13,521,362,542 27,573,140 5.180 2023-05-09
623 2023-05-10 5,269,000 -8,000 0.04 13,521,362,542 28,874,120 5.480 2023-05-08
624 2023-05-09 5,277,000 -36,000 0.04 13,521,362,542 29,076,270 5.510 2023-05-05
625 2023-05-08 5,313,000 22,000 0.04 13,521,362,542 28,371,420 5.340 2023-05-04
626 2023-05-05 5,291,000 34,000 0.04 13,521,362,542 28,095,210 5.310 2023-05-03
627 2023-05-04 5,257,000 20,000 0.04 13,521,362,542 29,123,780 5.540 2023-05-02
628 2023-05-03 5,237,000 -10,000 0.04 13,521,362,542 29,379,570 5.610 2023-04-28
629 2023-04-28 5,247,000 -18,000 0.04 13,521,362,542 29,540,610 5.630 2023-04-26
630 2023-04-27 5,265,000 52,000 0.04 13,521,362,542 29,273,400 5.560 2023-04-25
631 2023-04-26 5,213,000 -164,000 0.04 13,521,362,542 29,974,750 5.750 2023-04-24
632 2023-04-25 5,377,000 316,000 0.04 13,521,362,542 29,465,960 5.480 2023-04-21
633 2023-04-24 5,061,000 46,000 0.04 13,521,362,542 28,999,530 5.730 2023-04-20
634 2023-04-21 5,015,000 38,000 0.04 13,521,362,542 28,635,650 5.710 2023-04-19
635 2023-04-20 4,977,000 -2,000 0.04 13,521,362,542 29,165,220 5.860 2023-04-18
636 2023-04-19 4,979,000 16,000 0.04 13,521,362,542 29,326,310 5.890 2023-04-17
637 2023-04-18 4,963,000 -8,000 0.04 13,521,362,542 29,083,180 5.860 2023-04-14
638 2023-04-14 4,971,000 -60,000 0.04 13,521,362,542 29,080,350 5.850 2023-04-12
639 2023-04-13 5,031,000 -52,000 0.04 13,521,362,542 30,186,000 6.000 2023-04-11
640 2023-04-12 5,083,000 -76,000 0.04 13,521,362,542 29,532,230 5.810 2023-04-06
641 2023-04-11 5,159,000 144,000 0.04 13,521,362,542 28,890,400 5.600 2023-04-04
642 2023-04-06 5,015,000 -24,000 0.04 13,521,362,542 29,036,850 5.790 2023-04-03
643 2023-04-04 5,039,000 154,000 0.04 13,521,362,542 28,621,520 5.680 2023-03-31
644 2023-04-03 4,885,000 110,000 0.04 13,521,362,542 28,381,850 5.810 2023-03-30
645 2023-03-31 4,775,000 -86,000 0.04 13,521,362,542 30,130,250 6.310 2023-03-29
646 2023-03-30 4,861,000 30,000 0.04 13,521,362,542 29,166,000 6.000 2023-03-28
647 2023-03-29 4,831,000 24,000 0.04 13,521,362,542 30,483,610 6.310 2023-03-27
648 2023-03-28 4,807,000 -154,000 0.04 13,521,362,542 30,668,660 6.380 2023-03-24
649 2023-03-27 4,961,000 -58,000 0.04 13,521,362,542 30,559,760 6.160 2023-03-23
650 2023-03-24 5,019,000 -20,000 0.04 13,521,362,542 29,812,860 5.940 2023-03-22
651 2023-03-23 5,039,000 -2,000 0.04 13,521,362,542 29,881,270 5.930 2023-03-21
652 2023-03-22 5,041,000 22,000 0.04 13,521,362,542 29,288,210 5.810 2023-03-20
653 2023-03-21 5,019,000 -68,000 0.04 13,521,362,542 30,314,760 6.040 2023-03-17
654 2023-03-20 5,087,000 -158,000 0.04 13,521,362,542 29,962,430 5.890 2023-03-16
655 2023-03-17 5,245,000 -22,000 0.04 13,521,362,542 29,739,150 5.670 2023-03-15
656 2023-03-16 5,267,000 -40,000 0.04 13,521,362,542 28,283,790 5.370 2023-03-14
657 2023-03-15 5,307,000 -10,000 0.04 13,521,362,542 29,400,780 5.540 2023-03-13
658 2023-03-14 5,317,000 124,000 0.04 13,521,362,542 28,605,460 5.380 2023-03-10
659 2023-03-10 5,193,000 38,000 0.04 13,521,362,542 29,496,240 5.680 2023-03-08
660 2023-03-09 5,155,000 -36,000 0.04 13,521,362,542 30,105,200 5.840 2023-03-07
661 2023-03-08 5,191,000 4,000 0.04 13,521,362,542 30,990,270 5.970 2023-03-06
662 2023-03-07 5,187,000 -8,000 0.04 13,521,362,542 31,485,090 6.070 2023-03-03
663 2023-03-06 5,195,000 -60,000 0.04 13,521,362,542 31,170,000 6.000 2023-03-02
664 2023-03-03 5,255,000 -30,000 0.04 13,521,362,542 31,792,750 6.050 2023-03-01
665 2023-03-02 5,285,000 42,000 0.04 13,521,362,542 29,596,000 5.600 2023-02-28
666 2023-03-01 5,243,000 -12,000 0.04 13,521,362,542 29,989,960 5.720 2023-02-27
667 2023-02-28 5,255,000 76,000 0.04 13,521,362,542 30,006,050 5.710 2023-02-24
668 2023-02-27 5,179,000 4,000 0.04 13,521,362,542 30,556,100 5.900 2023-02-23
669 2023-02-24 5,175,000 90,000 0.04 13,521,362,542 29,963,250 5.790 2023-02-22
670 2023-02-23 5,085,000 74,000 0.04 13,521,362,542 29,798,100 5.860 2023-02-21
671 2023-02-22 5,011,000 -4,000 0.04 13,521,362,542 30,516,990 6.090 2023-02-20
672 2023-02-21 5,015,000 12,000 0.04 13,521,362,542 30,140,150 6.010 2023-02-17
673 2023-02-20 5,003,000 4,000 0.04 13,521,362,542 29,517,700 5.900 2023-02-16
674 2023-02-17 4,999,000 70,000 0.04 13,521,362,542 28,494,300 5.700 2023-02-15
675 2023-02-16 4,929,000 42,000 0.04 13,521,362,542 29,327,550 5.950 2023-02-14
676 2023-02-15 4,887,000 4,000 0.04 13,521,362,542 29,908,440 6.120 2023-02-13
677 2023-02-14 4,883,000 104,000 0.04 13,521,362,542 29,542,150 6.050 2023-02-10
678 2023-02-13 4,779,000 -16,000 0.04 13,521,362,542 30,490,020 6.380 2023-02-09
679 2023-02-10 4,795,000 164,000 0.04 13,521,362,542 29,297,450 6.110 2023-02-08
680 2023-02-09 4,631,000 58,000 0.03 13,521,362,542 29,360,540 6.340 2023-02-07
681 2023-02-08 4,573,000 150,000 0.03 13,521,362,542 28,947,090 6.330 2023-02-06
682 2023-02-07 4,423,000 42,000 0.03 13,521,362,542 30,164,860 6.820 2023-02-03
683 2023-02-06 4,381,000 144,000 0.03 13,521,362,542 29,922,230 6.830 2023-02-02
684 2023-02-03 4,237,000 34,000 0.03 13,521,362,542 29,870,850 7.050 2023-02-01
685 2023-02-02 4,203,000 150,000 0.03 13,521,362,542 29,294,910 6.970 2023-01-31
686 2023-02-01 4,053,000 230,000 0.03 13,521,362,542 28,573,650 7.050 2023-01-30
687 2023-01-31 3,823,000 -38,000 0.03 13,521,362,542 29,284,180 7.660 2023-01-27
688 2023-01-30 3,861,000 -118,000 0.03 13,521,312,542 29,652,480 7.680 2023-01-26
689 2023-01-27 3,979,000 2,000 0.03 13,521,312,542 29,325,230 7.370 2023-01-20
690 2023-01-26 3,977,000 118,000 0.03 13,521,312,542 28,196,930 7.090 2023-01-19
691 2023-01-20 3,859,000 16,000 0.03 13,521,312,542 28,170,700 7.300 2023-01-18
692 2023-01-19 3,843,000 -20,000 0.03 13,521,312,542 28,246,050 7.350 2023-01-17
693 2023-01-18 3,863,000 2,000 0.03 13,521,312,542 28,393,050 7.350 2023-01-16
694 2023-01-17 3,861,000 14,000 0.03 13,521,312,542 29,304,990 7.590 2023-01-13
695 2023-01-16 3,847,000 20,000 0.03 13,521,312,542 28,160,040 7.320 2023-01-12
696 2023-01-13 3,827,000 22,000 0.03 13,521,312,542 28,587,690 7.470 2023-01-11
697 2023-01-12 3,805,000 -132,000 0.03 13,521,312,542 29,184,350 7.670 2023-01-10
698 2023-01-11 3,937,000 -200,000 0.03 13,521,312,542 29,173,170 7.410 2023-01-09
699 2023-01-10 4,137,000 136,000 0.03 13,521,312,542 28,462,560 6.880 2023-01-06
700 2023-01-09 4,001,000 234,000 0.03 13,521,312,542 28,967,240 7.240 2023-01-05
701 2023-01-06 3,767,000 136,000 0.03 13,521,312,542 27,875,800 7.400 2023-01-04
702 2023-01-05 3,631,000 24,000 0.03 13,521,312,542 24,146,150 6.650 2023-01-03
703 2023-01-04 3,607,000 34,000 0.03 13,521,312,542 23,986,550 6.650 2022-12-30
704 2023-01-03 3,573,000 124,000 0.03 13,521,312,542 24,082,020 6.740 2022-12-29
705 2022-12-30 3,449,000 -10,000 0.03 13,520,777,042 24,349,940 7.060 2022-12-28
706 2022-12-29 3,459,000 78,000 0.03 13,520,777,042 24,524,310 7.090 2022-12-23
707 2022-12-28 3,381,000 144,000 0.03 13,520,777,042 25,222,260 7.460 2022-12-22
708 2022-12-23 3,237,000 22,000 0.02 13,520,777,042 23,791,950 7.350 2022-12-21
709 2022-12-22 3,215,000 -16,000 0.02 13,520,777,042 23,148,000 7.200 2022-12-20
710 2022-12-21 3,231,000 168,000 0.02 13,520,777,042 23,877,090 7.390 2022-12-19
711 2022-12-20 3,063,000 60,000 0.02 13,520,777,042 24,657,150 8.050 2022-12-16
712 2022-12-19 3,003,000 12,000 0.02 13,520,777,042 23,693,670 7.890 2022-12-15
713 2022-12-16 2,991,000 -34,000 0.02 13,520,777,042 24,316,830 8.130 2022-12-14
714 2022-12-15 3,025,000 62,000 0.02 13,520,777,042 26,468,750 8.750 2022-12-13
715 2022-12-14 2,963,000 18,000 0.02 13,520,777,042 27,141,080 9.160 2022-12-12
716 2022-12-13 2,945,000 348,000 0.02 13,520,777,042 27,683,000 9.400 2022-12-09
717 2022-12-12 2,597,000 -94,000 0.02 13,520,777,042 25,528,510 9.830 2022-12-08
718 2022-12-09 2,691,000 -47,000 0.02 13,520,777,042 22,792,770 8.470 2022-12-07
719 2022-12-08 2,738,000 30,000 0.02 13,520,777,042 23,355,140 8.530 2022-12-06
720 2022-12-07 2,708,000 -584,000 0.02 13,520,777,042 23,532,520 8.690 2022-12-05
721 2022-12-06 3,292,000 -192,000 0.02 13,520,777,042 23,867,000 7.250 2022-12-02
722 2022-12-05 3,484,000 -32,000 0.03 13,520,777,042 23,029,240 6.610 2022-12-01
723 2022-12-02 3,516,000 -146,000 0.03 13,520,777,042 22,467,240 6.390 2022-11-30
724 2022-12-01 3,662,000 -136,000 0.03 13,520,777,042 22,338,200 6.100 2022-11-29
725 2022-11-30 3,798,000 8,000 0.03 13,520,777,042 21,116,880 5.560 2022-11-28
726 2022-11-29 3,790,000 8,000 0.03 13,520,120,042 21,110,300 5.570 2022-11-25
727 2022-11-28 3,782,000 -4,000 0.03 13,520,120,042 21,254,840 5.620 2022-11-24
728 2022-11-25 3,786,000 34,000 0.03 13,520,120,042 21,201,600 5.600 2022-11-23
729 2022-11-24 3,752,000 42,000 0.03 13,520,120,042 20,861,120 5.560 2022-11-22
730 2022-11-23 3,710,000 28,000 0.03 13,520,120,042 20,887,300 5.630 2022-11-21
731 2022-11-22 3,682,000 -116,000 0.03 13,520,120,042 21,650,160 5.880 2022-11-18
732 2022-11-21 3,798,000 76,000 0.03 13,520,120,042 21,382,740 5.630 2022-11-17
733 2022-11-18 3,722,000 -58,000 0.03 13,520,120,042 21,959,800 5.900 2022-11-16
734 2022-11-17 3,780,000 -418,000 0.03 13,520,120,042 21,621,600 5.720 2022-11-15
735 2022-11-16 4,198,000 -112,000 0.03 13,520,120,042 20,990,000 5.000 2022-11-14
736 2022-11-15 4,310,000 -32,000 0.03 13,520,120,042 18,619,200 4.320 2022-11-11
737 2022-11-14 4,342,000 4,000 0.03 13,520,120,042 17,107,480 3.940 2022-11-10
738 2022-11-08 4,338,000 -78,000 0.03 13,520,120,042 17,525,520 4.040 2022-11-04
739 2022-11-04 4,416,000 -10,000 0.03 13,520,120,042 17,001,600 3.850 2022-11-02
740 2022-11-03 4,426,000 -150,000 0.03 13,520,120,042 16,110,640 3.640 2022-11-01
741 2022-10-31 4,576,000 -40,000 0.03 13,520,120,042 16,565,120 3.620 2022-10-27
742 2022-10-28 4,616,000 -12,000 0.03 13,520,120,042 16,525,280 3.580 2022-10-26
743 2022-10-27 4,628,000 -192,000 0.03 13,520,120,042 15,226,120 3.290 2022-10-25
744 2022-10-26 4,820,000 82,000 0.04 13,520,120,042 14,652,800 3.040 2022-10-24
745 2022-10-20 4,738,000 -30,000 0.04 13,520,120,042 17,151,560 3.620 2022-10-18
746 2022-10-18 4,768,000 30,000 0.04 13,520,120,042 15,829,760 3.320 2022-10-14
747 2022-10-17 4,738,000 20,000 0.04 13,520,120,042 15,493,260 3.270 2022-10-13
748 2022-10-14 4,718,000 -10,000 0.03 13,520,120,042 16,890,440 3.580 2022-10-12
749 2022-10-13 4,728,000 4,000 0.03 13,520,120,042 16,831,680 3.560 2022-10-11
750 2022-10-11 4,724,000 12,000 0.03 13,520,120,042 17,289,840 3.660 2022-10-07
751 2022-10-07 4,712,000 10,000 0.03 13,520,120,042 18,423,920 3.910 2022-10-05
752 2022-10-03 4,702,000 80,000 0.03 13,520,120,042 17,068,260 3.630 2022-09-29
753 2022-09-30 4,622,000 14,000 0.03 13,520,120,042 17,101,400 3.700 2022-09-28
754 2022-09-29 4,608,000 8,000 0.03 13,520,120,042 17,510,400 3.800 2022-09-27
755 2022-09-27 4,600,000 -32,000 0.03 13,520,120,042 16,790,000 3.650 2022-09-23
756 2022-09-26 4,632,000 10,000 0.03 13,520,120,042 17,462,640 3.770 2022-09-22
757 2022-09-23 4,622,000 42,000 0.03 13,520,120,042 17,794,700 3.850 2022-09-21
758 2022-09-22 4,580,000 8,000 0.03 13,520,120,042 18,228,400 3.980 2022-09-20
759 2022-09-21 4,572,000 6,000 0.03 13,520,120,042 17,922,240 3.920 2022-09-19
760 2022-09-20 4,566,000 30,000 0.03 13,520,120,042 18,400,980 4.030 2022-09-16
761 2022-09-19 4,536,000 -20,000 0.03 13,520,120,042 19,368,720 4.270 2022-09-15
762 2022-09-16 4,556,000 -18,000 0.03 13,520,120,042 19,590,800 4.300 2022-09-14
763 2022-09-15 4,574,000 -10,000 0.03 13,520,120,042 20,628,740 4.510 2022-09-13
764 2022-09-09 4,584,000 20,000 0.03 13,520,120,042 19,390,320 4.230 2022-09-07
765 2022-09-08 4,564,000 10,000 0.03 13,520,120,042 19,670,840 4.310 2022-09-06
766 2022-09-06 4,554,000 -30,000 0.03 13,520,120,042 20,356,380 4.470 2022-09-02
767 2022-09-02 4,584,000 -28,000 0.03 13,520,120,042 20,857,200 4.550 2022-08-31
768 2022-09-01 4,612,000 2,000 0.03 13,520,120,042 20,338,920 4.410 2022-08-30
769 2022-08-31 4,610,000 -2,000 0.03 13,520,120,042 20,883,300 4.530 2022-08-29
770 2022-08-30 4,612,000 -26,000 0.03 13,520,120,042 21,030,720 4.560 2022-08-26
771 2022-08-29 4,638,000 -20,000 0.03 13,520,120,042 20,778,240 4.480 2022-08-25
772 2022-08-26 4,658,000 24,000 0.03 13,520,120,042 19,936,240 4.280 2022-08-24
773 2022-08-25 4,634,000 10,000 0.03 13,520,120,042 20,296,920 4.380 2022-08-23
774 2022-08-24 4,624,000 20,000 0.03 13,520,120,042 20,345,600 4.400 2022-08-22
775 2022-08-23 4,604,000 32,000 0.03 13,520,120,042 19,981,360 4.340 2022-08-19
776 2022-08-22 4,572,000 46,000 0.03 13,520,120,042 20,208,240 4.420 2022-08-18
777 2022-08-19 4,526,000 -10,000 0.03 13,520,120,042 20,593,300 4.550 2022-08-17
778 2022-08-17 4,536,000 -14,000 0.03 13,520,120,042 21,319,200 4.700 2022-08-15
779 2022-08-16 4,550,000 -12,000 0.03 13,520,120,042 21,248,500 4.670 2022-08-12
780 2022-08-15 4,562,000 20,000 0.03 13,520,120,042 21,167,680 4.640 2022-08-11
781 2022-08-12 4,542,000 4,000 0.03 13,520,120,042 20,439,000 4.500 2022-08-10
782 2022-08-10 4,538,000 -10,000 0.03 13,520,120,042 21,510,120 4.740 2022-08-08
783 2022-08-09 4,548,000 -10,000 0.03 13,520,120,042 21,603,000 4.750 2022-08-05
784 2022-08-08 4,558,000 -14,000 0.03 13,520,120,042 21,650,500 4.750 2022-08-04
785 2022-08-05 4,572,000 24,000 0.03 13,520,120,042 20,528,280 4.490 2022-08-03
786 2022-08-04 4,548,000 16,000 0.03 13,520,120,042 20,511,480 4.510 2022-08-02
787 2022-08-03 4,532,000 44,000 0.03 13,520,120,042 21,209,760 4.680 2022-08-01
788 2022-08-02 4,488,000 78,000 0.03 13,520,120,042 21,183,360 4.720 2022-07-29
789 2022-08-01 4,410,000 28,000 0.03 13,520,120,042 22,138,200 5.020 2022-07-28
790 2022-07-29 4,382,000 54,000 0.03 13,520,028,542 22,260,560 5.080 2022-07-27
791 2022-07-28 4,328,000 -40,000 0.03 13,520,028,542 22,505,600 5.200 2022-07-26
792 2022-07-27 4,368,000 68,000 0.03 13,520,028,542 22,407,840 5.130 2022-07-25
793 2022-07-26 4,300,000 4,000 0.03 13,520,028,542 22,145,000 5.150 2022-07-22
794 2022-07-25 4,296,000 36,000 0.03 13,520,028,542 22,382,160 5.210 2022-07-21
795 2022-07-22 4,260,000 12,000 0.03 13,520,028,542 22,492,800 5.280 2022-07-20
796 2022-07-21 4,248,000 -16,000 0.03 13,520,028,542 21,962,160 5.170 2022-07-19
797 2022-07-20 4,264,000 80,000 0.03 13,520,028,542 22,215,440 5.210 2022-07-18
798 2022-07-19 4,184,000 84,000 0.03 13,520,028,542 21,045,520 5.030 2022-07-15
799 2022-07-18 4,100,000 -28,000 0.03 13,520,028,542 21,812,000 5.320 2022-07-14
800 2022-07-15 4,128,000 20,000 0.03 13,520,028,542 21,383,040 5.180 2022-07-13
801 2022-07-14 4,108,000 8,000 0.03 13,520,028,542 21,074,040 5.130 2022-07-12
802 2022-07-13 4,100,000 110,000 0.03 13,520,028,542 21,771,000 5.310 2022-07-11
803 2022-07-12 3,990,000 80,000 0.03 13,520,028,542 22,064,700 5.530 2022-07-08
804 2022-07-08 3,910,000 68,000 0.03 13,520,028,542 22,287,000 5.700 2022-07-06
805 2022-07-07 3,842,000 -170,000 0.03 13,520,028,542 22,053,080 5.740 2022-07-05
806 2022-07-05 4,012,000 46,000 0.03 13,520,028,542 21,664,800 5.400 2022-06-30
807 2022-07-04 3,966,000 -64,000 0.03 13,520,028,542 21,733,680 5.480 2022-06-29
808 2022-06-30 4,030,000 -12,000 0.03 13,520,028,542 23,212,800 5.760 2022-06-28
809 2022-06-29 4,042,000 -672,000 0.03 13,518,272,542 23,281,920 5.760 2022-06-27
810 2022-06-28 4,714,000 -70,000 0.03 13,518,272,542 24,559,940 5.210 2022-06-24
811 2022-06-27 4,784,000 44,000 0.04 13,518,272,542 23,824,320 4.980 2022-06-23
812 2022-06-24 4,740,000 202,000 0.04 13,518,272,542 22,704,600 4.790 2022-06-22
813 2022-06-23 4,538,000 -368,000 0.03 13,518,272,542 25,231,280 5.560 2022-06-21
814 2022-06-22 4,906,000 -34,000 0.04 13,518,272,542 24,333,760 4.960 2022-06-20
815 2022-06-21 4,940,000 -64,000 0.04 13,518,272,542 24,255,400 4.910 2022-06-17
816 2022-06-20 5,004,000 -6,000 0.04 13,518,272,542 23,368,680 4.670 2022-06-16
817 2022-06-17 5,010,000 -58,000 0.04 13,518,272,542 24,649,200 4.920 2022-06-15
818 2022-06-16 5,068,000 78,000 0.04 13,518,272,542 24,022,320 4.740 2022-06-14
819 2022-06-15 4,990,000 148,000 0.04 13,518,272,542 23,353,200 4.680 2022-06-13
820 2022-06-14 4,842,000 -6,000 0.04 13,518,272,542 24,548,940 5.070 2022-06-10
821 2022-06-13 4,848,000 98,000 0.04 13,518,272,542 23,367,360 4.820 2022-06-09
822 2022-06-10 4,750,000 -114,000 0.04 13,518,272,542 22,942,500 4.830 2022-06-08
823 2022-06-09 4,864,000 -240,000 0.04 13,518,272,542 21,061,120 4.330 2022-06-07
824 2022-06-08 5,104,000 -12,000 0.04 13,518,272,542 20,569,120 4.030 2022-06-06
825 2022-06-07 5,116,000 174,000 0.04 13,518,272,542 20,054,720 3.920 2022-06-02
826 2022-06-06 4,942,000 14,000 0.04 13,518,272,542 19,768,000 4.000 2022-06-01
827 2022-06-02 4,928,000 -4,000 0.04 13,518,272,542 19,712,000 4.000 2022-05-31
828 2022-06-01 4,932,000 110,000 0.04 13,518,272,542 19,284,120 3.910 2022-05-30
829 2022-05-31 4,822,000 4,000 0.04 13,518,272,542 17,841,400 3.700 2022-05-27
830 2022-05-30 4,818,000 70,000 0.04 13,517,943,042 17,826,600 3.700 2022-05-26
831 2022-05-27 4,748,000 68,000 0.04 13,517,943,042 18,042,400 3.800 2022-05-25
832 2022-05-26 4,680,000 104,000 0.03 13,517,943,042 18,111,600 3.870 2022-05-24
833 2022-05-25 4,576,000 170,000 0.03 13,517,943,042 18,304,000 4.000 2022-05-23
834 2022-05-24 4,406,000 -28,000 0.03 13,517,943,042 19,518,580 4.430 2022-05-20
835 2022-05-23 4,434,000 32,000 0.03 13,517,943,042 18,578,460 4.190 2022-05-19
836 2022-05-20 4,402,000 -26,000 0.03 13,517,943,042 19,412,820 4.410 2022-05-18
837 2022-05-19 4,428,000 -178,000 0.03 13,517,943,042 19,616,040 4.430 2022-05-17
838 2022-05-18 4,606,000 66,000 0.03 13,517,943,042 18,976,720 4.120 2022-05-16
839 2022-05-17 4,540,000 -150,000 0.03 13,517,943,042 18,704,800 4.120 2022-05-13
840 2022-05-16 4,690,000 4,000 0.03 13,517,943,042 17,446,800 3.720 2022-05-12
841 2022-05-13 4,686,000 -8,000 0.03 13,517,943,042 18,041,100 3.850 2022-05-11
842 2022-05-12 4,694,000 54,000 0.03 13,517,943,042 17,414,740 3.710 2022-05-10
843 2022-05-11 4,640,000 206,000 0.03 13,517,943,042 17,585,600 3.790 2022-05-06
844 2022-05-10 4,434,000 10,000 0.03 13,517,943,042 18,356,760 4.140 2022-05-05
845 2022-05-06 4,424,000 64,000 0.03 13,517,943,042 18,049,920 4.080 2022-05-04
846 2022-05-05 4,360,000 18,000 0.03 13,517,943,042 19,227,600 4.410 2022-05-03
847 2022-05-04 4,342,000 -72,000 0.03 13,517,943,042 19,756,100 4.550 2022-04-29
848 2022-05-03 4,414,000 62,000 0.03 13,517,943,042 17,788,420 4.030 2022-04-28
849 2022-04-27 4,352,000 4,000 0.03 13,517,806,542 16,885,760 3.880 2022-04-25
850 2022-04-26 4,348,000 40,000 0.03 13,517,806,542 17,696,360 4.070 2022-04-22
851 2022-04-25 4,308,000 44,000 0.03 13,517,806,542 17,748,960 4.120 2022-04-21
852 2022-04-22 4,264,000 16,000 0.03 13,517,806,542 18,718,960 4.390 2022-04-20
853 2022-04-21 4,248,000 50,000 0.03 13,517,806,542 19,158,480 4.510 2022-04-19
854 2022-04-20 4,198,000 8,000 0.03 13,517,806,542 20,150,400 4.800 2022-04-14
855 2022-04-14 4,190,000 -20,000 0.03 13,517,806,542 19,734,900 4.710 2022-04-12
856 2022-04-13 4,210,000 108,000 0.03 13,517,806,542 19,829,100 4.710 2022-04-11
857 2022-04-12 4,102,000 62,000 0.03 13,517,806,542 20,304,900 4.950 2022-04-08
858 2022-04-11 4,040,000 44,000 0.03 13,517,806,542 20,200,000 5.000 2022-04-07
859 2022-04-08 3,996,000 -4,000 0.03 13,517,806,542 20,779,200 5.200 2022-04-06
860 2022-04-07 4,000,000 -124,000 0.03 13,517,806,542 21,720,000 5.430 2022-04-04
861 2022-04-06 4,124,000 16,000 0.03 13,517,806,542 20,496,280 4.970 2022-04-01
862 2022-04-04 4,108,000 18,000 0.03 13,517,806,542 20,868,640 5.080 2022-03-31
863 2022-04-01 4,090,000 -22,000 0.03 13,517,806,542 21,349,800 5.220 2022-03-30
864 2022-03-31 4,112,000 -80,000 0.03 13,517,806,542 21,012,320 5.110 2022-03-29
865 2022-03-30 4,192,000 -10,000 0.03 13,517,806,542 19,786,240 4.720 2022-03-28
866 2022-03-29 4,202,000 88,000 0.03 13,517,806,542 19,119,100 4.550 2022-03-25
867 2022-03-28 4,114,000 16,000 0.03 13,517,806,542 20,611,140 5.010 2022-03-24
868 2022-03-25 4,098,000 -92,000 0.03 13,517,806,542 20,776,860 5.070 2022-03-23
869 2022-03-24 4,190,000 10,000 0.03 13,517,806,542 21,033,800 5.020 2022-03-22
870 2022-03-23 4,180,000 46,000 0.03 13,517,806,542 19,311,600 4.620 2022-03-21
871 2022-03-22 4,134,000 24,000 0.03 13,517,806,542 19,057,740 4.610 2022-03-18
872 2022-03-21 4,110,000 20,000 0.03 13,517,806,542 19,440,300 4.730 2022-03-17
873 2022-03-18 4,090,000 26,000 0.03 13,517,806,542 17,218,900 4.210 2022-03-16
874 2022-03-17 4,064,000 46,000 0.03 13,517,806,542 13,411,200 3.300 2022-03-15
875 2022-03-16 4,018,000 8,000 0.03 13,517,806,542 15,107,680 3.760 2022-03-14
876 2022-03-15 4,010,000 18,000 0.03 13,517,806,542 17,042,500 4.250 2022-03-11
877 2022-03-14 3,992,000 -12,000 0.03 13,517,806,542 17,365,200 4.350 2022-03-10
878 2022-03-11 4,004,000 14,000 0.03 13,517,806,542 17,497,480 4.370 2022-03-09
879 2022-03-10 3,990,000 10,000 0.03 13,517,806,542 17,835,300 4.470 2022-03-08
880 2022-03-09 3,980,000 -36,000 0.03 13,517,806,542 19,064,200 4.790 2022-03-07
881 2022-03-08 4,016,000 110,000 0.03 13,517,806,542 19,879,200 4.950 2022-03-04
882 2022-03-07 3,906,000 6,000 0.03 13,517,806,542 20,076,840 5.140 2022-03-03
883 2022-03-04 3,900,000 -12,000 0.03 13,517,806,542 20,592,000 5.280 2022-03-02
884 2022-03-03 3,912,000 2,000 0.03 13,490,806,542 21,398,640 5.470 2022-03-01
885 2022-03-02 3,910,000 -10,000 0.03 13,490,806,542 21,270,400 5.440 2022-02-28
886 2022-03-01 3,920,000 8,000 0.03 13,490,806,542 20,893,600 5.330 2022-02-25
887 2022-02-28 3,912,000 -50,000 0.03 13,490,806,542 19,872,960 5.080 2022-02-24
888 2022-02-25 3,962,000 24,000 0.03 13,490,670,042 21,513,660 5.430 2022-02-23
889 2022-02-24 3,938,000 120,000 0.03 13,490,670,042 22,013,420 5.590 2022-02-22
890 2022-02-23 3,818,000 -4,000 0.03 13,490,670,042 22,411,660 5.870 2022-02-21
891 2022-02-22 3,822,000 10,000 0.03 13,490,670,042 22,702,680 5.940 2022-02-18
892 2022-02-21 3,812,000 -20,000 0.03 13,490,670,042 23,100,720 6.060 2022-02-17
893 2022-02-18 3,832,000 -8,000 0.03 13,490,670,042 23,145,280 6.040 2022-02-16
894 2022-02-17 3,840,000 -20,000 0.03 13,490,670,042 23,155,200 6.030 2022-02-15
895 2022-02-16 3,860,000 22,000 0.03 13,490,670,042 22,889,800 5.930 2022-02-14
896 2022-02-14 3,838,000 -38,000 0.03 13,490,670,042 23,411,800 6.100 2022-02-10
897 2022-02-11 3,876,000 14,000 0.03 13,490,670,042 22,907,160 5.910 2022-02-09
898 2022-02-10 3,862,000 140,000 0.03 13,490,670,042 22,322,360 5.780 2022-02-08
899 2022-02-09 3,722,000 -10,000 0.03 13,490,670,042 23,262,500 6.250 2022-02-07
900 2022-02-08 3,732,000 -28,000 0.03 13,490,670,042 22,989,120 6.160 2022-02-04
901 2022-02-07 3,760,000 30,000 0.03 13,490,670,042 22,259,200 5.920 2022-01-28
902 2022-02-04 3,730,000 108,000 0.03 13,490,670,042 22,342,700 5.990 2022-01-27
903 2022-01-28 3,622,000 140,000 0.03 13,490,316,792 22,673,720 6.260 2022-01-26
904 2022-01-27 3,482,000 46,000 0.03 13,490,316,792 22,180,340 6.370 2022-01-25
905 2022-01-25 3,436,000 14,000 0.03 13,490,316,792 23,845,840 6.940 2022-01-21
906 2022-01-24 3,422,000 -62,000 0.03 13,490,316,792 23,885,560 6.980 2022-01-20
907 2022-01-21 3,484,000 -26,000 0.03 13,490,316,792 22,611,160 6.490 2022-01-19
908 2022-01-20 3,510,000 20,000 0.03 13,490,316,792 22,990,500 6.550 2022-01-18
909 2022-01-19 3,490,000 4,000 0.03 13,490,316,792 23,034,000 6.600 2022-01-17
910 2022-01-18 3,486,000 72,000 0.03 13,490,316,792 24,018,540 6.890 2022-01-14
911 2022-01-17 3,414,000 -12,000 0.03 13,490,316,792 23,146,920 6.780 2022-01-13
912 2022-01-14 3,426,000 -4,000 0.03 13,490,316,792 24,975,540 7.290 2022-01-12
913 2022-01-13 3,430,000 -56,000 0.03 13,490,316,792 24,112,900 7.030 2022-01-11
914 2022-01-12 3,486,000 12,000 0.03 13,490,316,792 24,262,560 6.960 2022-01-10
915 2022-01-11 3,474,000 12,000 0.03 13,490,316,792 21,816,720 6.280 2022-01-07
916 2022-01-10 3,462,000 -40,000 0.03 13,490,316,792 20,321,940 5.870 2022-01-06
917 2022-01-07 3,502,000 224,000 0.03 13,490,316,792 20,206,540 5.770 2022-01-05
918 2022-01-06 3,278,000 -4,000 0.02 13,490,316,792 20,421,940 6.230 2022-01-04
919 2022-01-05 3,282,000 10,000 0.02 13,490,316,792 20,446,860 6.230 2022-01-03
920 2022-01-04 3,272,000 10,000 0.02 13,490,316,792 20,613,600 6.300 2021-12-30
921 2021-12-29 3,262,000 -12,000 0.02 13,490,167,792 21,561,820 6.610 2021-12-23
922 2021-12-28 3,274,000 -2,000 0.02 13,490,167,792 22,590,600 6.900 2021-12-22
923 2021-12-22 3,276,000 16,000 0.02 13,490,167,792 22,080,240 6.740 2021-12-20
924 2021-12-21 3,260,000 60,000 0.02 13,490,167,792 22,820,000 7.000 2021-12-17
925 2021-12-20 3,200,000 8,000 0.02 13,490,167,792 23,744,000 7.420 2021-12-16
926 2021-12-17 3,192,000 14,000 0.02 13,490,167,792 23,237,760 7.280 2021-12-15
927 2021-12-16 3,178,000 10,000 0.02 13,490,167,792 23,358,300 7.350 2021-12-14
928 2021-12-15 3,168,000 -32,000 0.02 13,490,167,792 24,140,160 7.620 2021-12-13
929 2021-12-14 3,200,000 24,000 0.02 13,490,167,792 23,424,000 7.320 2021-12-10
930 2021-12-13 3,176,000 -80,000 0.02 13,490,167,792 24,391,680 7.680 2021-12-09
931 2021-12-10 3,256,000 12,000 0.02 13,490,167,792 23,508,320 7.220 2021-12-08
932 2021-12-09 3,244,000 -10,000 0.02 13,490,167,792 23,940,720 7.380 2021-12-07
933 2021-12-08 3,254,000 12,000 0.02 13,490,167,792 22,517,680 6.920 2021-12-06
934 2021-12-07 3,242,000 4,000 0.02 13,490,167,792 23,407,240 7.220 2021-12-03
935 2021-12-06 3,238,000 -20,000 0.02 13,490,167,792 23,086,940 7.130 2021-12-02
936 2021-12-03 3,258,000 44,000 0.02 13,490,167,792 23,066,640 7.080 2021-12-01
937 2021-12-02 3,214,000 -78,000 0.02 13,490,167,792 23,108,660 7.190 2021-11-30
938 2021-12-01 3,292,000 24,000 0.02 13,490,167,792 24,393,720 7.410 2021-11-29
939 2021-11-30 3,268,000 138,000 0.02 13,490,167,792 24,215,880 7.410 2021-11-26
940 2021-11-29 3,130,000 72,000 0.02 13,489,819,792 24,351,400 7.780 2021-11-25
941 2021-11-26 3,058,000 114,000 0.02 13,489,819,792 24,188,780 7.910 2021-11-24
942 2021-11-25 2,944,000 60,000 0.02 13,489,819,792 25,053,440 8.510 2021-11-23
943 2021-11-24 2,884,000 -2,000 0.02 13,489,819,792 25,638,760 8.890 2021-11-22
944 2021-11-23 2,886,000 136,000 0.02 13,489,819,792 25,916,280 8.980 2021-11-19
945 2021-11-22 2,750,000 22,000 0.02 13,489,819,792 25,795,000 9.380 2021-11-18
946 2021-11-19 2,728,000 32,000 0.02 13,489,819,792 27,252,720 9.990 2021-11-17
947 2021-11-18 2,696,000 8,000 0.02 13,489,819,792 27,067,840 10.04 2021-11-16
948 2021-11-17 2,688,000 4,000 0.02 13,489,819,792 26,799,360 9.970 2021-11-15
949 2021-11-16 2,684,000 -102,000 0.02 13,489,819,792 26,571,600 9.900 2021-11-12
950 2021-11-15 2,786,000 -6,000 0.02 13,489,819,792 26,857,040 9.640 2021-11-11
951 2021-11-12 2,792,000 86,000 0.02 13,489,819,792 26,663,600 9.550 2021-11-10
952 2021-11-11 2,706,000 6,000 0.02 13,489,819,792 24,976,380 9.230 2021-11-09
953 2021-11-10 2,700,000 4,000 0.02 13,489,819,792 24,192,000 8.960 2021-11-08
954 2021-11-08 2,696,000 36,000 0.02 13,489,819,792 24,156,160 8.960 2021-11-04
955 2021-11-05 2,660,000 10,000 0.02 13,489,819,792 23,753,800 8.930 2021-11-03
956 2021-11-04 2,650,000 50,000 0.02 13,489,819,792 24,327,000 9.180 2021-11-02
957 2021-11-03 2,600,000 66,000 0.02 13,489,819,792 23,478,000 9.030 2021-11-01
958 2021-11-02 2,534,000 92,000 0.02 13,489,819,792 24,909,220 9.830 2021-10-29
959 2021-11-01 2,442,000 134,000 0.02 13,489,819,792 24,810,720 10.16 2021-10-28
960 2021-10-29 2,308,000 136,000 0.02 13,489,819,792 23,818,560 10.32 2021-10-27
961 2021-10-28 2,172,000 36,000 0.02 13,489,819,792 23,848,560 10.98 2021-10-26
962 2021-10-27 2,136,000 16,000 0.02 13,489,819,792 26,315,520 12.32 2021-10-25
963 2021-10-26 2,120,000 -12,000 0.02 13,489,819,792 26,712,000 12.60 2021-10-22
964 2021-10-25 2,132,000 36,000 0.02 13,489,819,792 26,863,200 12.60 2021-10-21
965 2021-10-22 2,096,000 -132,000 0.02 13,489,819,792 26,451,520 12.62 2021-10-20
966 2021-10-21 2,228,000 -38,000 0.02 13,489,819,792 24,775,360 11.12 2021-10-19
967 2021-10-20 2,266,000 22,000 0.02 13,489,819,792 23,928,960 10.56 2021-10-18
968 2021-10-19 2,244,000 64,000 0.02 13,489,819,792 23,876,160 10.64 2021-10-15
969 2021-10-18 2,180,000 24,000 0.02 13,489,819,792 23,718,400 10.88 2021-10-12
970 2021-10-15 2,156,000 -6,000 0.02 13,489,819,792 24,578,400 11.40 2021-10-11
971 2021-10-12 2,162,000 -20,000 0.02 13,489,819,792 24,560,320 11.36 2021-10-08
972 2021-10-11 2,182,000 -22,000 0.02 13,489,819,792 23,740,160 10.88 2021-10-07
973 2021-10-08 2,204,000 16,000 0.02 13,489,819,792 22,921,600 10.40 2021-10-06
974 2021-10-07 2,188,000 14,000 0.02 13,489,819,792 23,236,560 10.62 2021-10-05
975 2021-10-06 2,174,000 8,000 0.02 13,489,819,792 23,218,320 10.68 2021-10-04
976 2021-10-05 2,166,000 6,000 0.02 13,489,819,792 24,259,200 11.20 2021-09-30
977 2021-10-04 2,160,000 12,000 0.02 13,489,819,792 23,716,800 10.98 2021-09-29
978 2021-09-30 2,148,000 6,000 0.02 13,489,819,792 23,112,480 10.76 2021-09-28
979 2021-09-29 2,142,000 42,000 0.02 13,489,819,792 23,562,000 11.00 2021-09-27
980 2021-09-28 2,100,000 16,000 0.02 13,489,819,792 23,520,000 11.20 2021-09-24
981 2021-09-27 2,084,000 -14,000 0.02 13,489,819,792 24,924,640 11.96 2021-09-23
982 2021-09-23 2,098,000 24,000 0.02 13,489,819,792 24,462,680 11.66 2021-09-20
983 2021-09-21 2,074,000 -18,000 0.02 13,489,819,792 24,929,480 12.02 2021-09-17
984 2021-09-17 2,092,000 -34,000 0.02 13,489,819,792 23,472,240 11.22 2021-09-15
985 2021-09-16 2,126,000 84,000 0.02 13,489,819,792 25,001,760 11.76 2021-09-14
986 2021-09-15 2,042,000 26,000 0.02 13,489,819,792 25,770,040 12.62 2021-09-13
987 2021-09-14 2,016,000 -12,000 0.01 13,489,819,792 26,732,160 13.26 2021-09-10
988 2021-09-13 2,028,000 30,000 0.02 13,489,819,792 25,674,480 12.66 2021-09-09
989 2021-09-10 1,998,000 6,000 0.01 13,489,819,792 26,213,760 13.12 2021-09-08
990 2021-09-09 1,992,000 -6,000 0.01 13,489,819,792 26,135,040 13.12 2021-09-07
991 2021-09-08 1,998,000 24,000 0.01 13,489,819,792 26,053,920 13.04 2021-09-06
992 2021-09-07 1,974,000 36,000 0.01 13,489,819,792 26,254,200 13.30 2021-09-03
993 2021-09-06 1,938,000 -20,000 0.01 13,489,819,792 25,814,160 13.32 2021-09-02
994 2021-09-03 1,958,000 -82,000 0.01 13,489,819,792 25,297,360 12.92 2021-09-01
995 2021-09-02 2,040,000 -80,000 0.02 13,489,819,792 26,030,400 12.76 2021-08-31
996 2021-09-01 2,120,000 -28,000 0.02 13,489,819,792 25,270,400 11.92 2021-08-30
997 2021-08-31 2,148,000 -20,000 0.02 13,489,819,792 24,229,440 11.28 2021-08-27
998 2021-08-30 2,168,000 12,000 0.02 13,489,209,542 24,888,640 11.48 2021-08-26
999 2021-08-27 2,156,000 40,000 0.02 13,489,209,542 24,880,240 11.54 2021-08-25
1000 2021-08-26 2,116,000 -42,000 0.02 13,489,209,542 23,826,160 11.26 2021-08-24
1001 2021-08-25 2,158,000 -6,000 0.02 13,489,209,542 22,831,640 10.58 2021-08-23
1002 2021-08-24 2,164,000 136,000 0.02 13,489,209,542 21,575,080 9.970 2021-08-20
1003 2021-08-23 2,028,000 -6,000 0.02 13,489,209,542 23,322,000 11.50 2021-08-19
1004 2021-08-19 2,034,000 10,000 0.02 13,489,209,542 23,919,840 11.76 2021-08-17
1005 2021-08-18 2,024,000 -6,000 0.02 13,489,209,542 24,045,120 11.88 2021-08-16
1006 2021-08-17 2,030,000 2,000 0.02 13,489,209,542 24,887,800 12.26 2021-08-13
1007 2021-08-16 2,028,000 40,000 0.02 13,489,209,542 24,701,040 12.18 2021-08-12
1008 2021-08-13 1,988,000 30,000 0.01 13,489,209,542 25,327,120 12.74 2021-08-11
1009 2021-08-12 1,958,000 -88,000 0.01 13,489,209,542 24,670,800 12.60 2021-08-10
1010 2021-08-11 2,046,000 50,000 0.02 13,489,209,542 24,306,480 11.88 2021-08-09
1011 2021-08-10 1,996,000 8,000 0.01 13,489,209,542 23,113,680 11.58 2021-08-06
1012 2021-08-09 1,988,000 36,000 0.01 13,489,209,542 23,577,680 11.86 2021-08-05
1013 2021-08-06 1,952,000 -90,000 0.01 13,489,209,542 24,673,280 12.64 2021-08-04
1014 2021-08-05 2,042,000 -2,000 0.02 13,489,209,542 24,504,000 12.00 2021-08-03
1015 2021-08-04 2,044,000 2,000 0.02 13,489,209,542 24,364,480 11.92 2021-08-02
1016 2021-08-03 2,042,000 200,000 0.02 13,489,209,542 24,667,360 12.08 2021-07-30
1017 2021-08-02 1,842,000 14,000 0.01 13,489,209,542 23,724,960 12.88 2021-07-29
1018 2021-07-30 1,828,000 22,000 0.01 13,488,365,042 19,194,000 10.50 2021-07-28
1019 2021-07-29 1,806,000 -82,000 0.01 13,488,365,042 18,276,720 10.12 2021-07-27
1020 2021-07-28 1,888,000 -76,000 0.01 13,488,365,042 23,448,960 12.42 2021-07-26
1021 2021-07-27 1,964,000 16,000 0.01 13,488,365,042 27,574,560 14.04 2021-07-23
1022 2021-07-26 1,948,000 30,000 0.01 13,488,365,042 28,284,960 14.52 2021-07-22
1023 2021-07-23 1,918,000 -56,000 0.01 13,488,365,042 27,350,680 14.26 2021-07-21
1024 2021-07-22 1,974,000 34,000 0.01 13,488,365,042 28,188,720 14.28 2021-07-20
1025 2021-07-20 1,940,000 -4,000 0.01 13,488,365,042 29,526,800 15.22 2021-07-16
1026 2021-07-19 1,944,000 8,000 0.01 13,488,365,042 30,598,560 15.74 2021-07-15
1027 2021-07-16 1,936,000 -10,000 0.01 13,488,365,042 30,782,400 15.90 2021-07-14
1028 2021-07-15 1,946,000 -2,000 0.01 13,488,365,042 30,552,200 15.70 2021-07-13
1029 2021-07-14 1,948,000 4,000 0.01 13,488,365,042 30,544,640 15.68 2021-07-12
1030 2021-07-13 1,944,000 -4,000 0.01 13,488,365,042 29,471,040 15.16 2021-07-09
1031 2021-07-12 1,948,000 12,000 0.01 13,488,365,042 28,713,520 14.74 2021-07-08
1032 2021-07-09 1,936,000 10,000 0.01 13,488,365,042 29,853,120 15.42 2021-07-07
1033 2021-07-08 1,926,000 14,000 0.01 13,488,365,042 29,467,800 15.30 2021-07-06
1034 2021-07-07 1,912,000 -6,000 0.01 13,488,365,042 30,974,400 16.20 2021-07-05
1035 2021-07-06 1,918,000 52,000 0.01 13,488,365,042 31,762,080 16.56 2021-07-02
1036 2021-07-05 1,866,000 16,000 0.01 13,488,365,042 32,132,520 17.22 2021-06-30
1037 2021-07-02 1,850,000 8,000 0.01 13,488,365,042 32,634,000 17.64 2021-06-29
1038 2021-06-30 1,842,000 6,000 0.01 13,488,365,042 33,340,200 18.10 2021-06-28
1039 2021-06-29 1,836,000 42,000 0.01 13,487,965,042 32,680,800 17.80 2021-06-25
1040 2021-06-28 1,794,000 52,000 0.01 13,487,965,042 31,323,240 17.46 2021-06-24
1041 2021-06-25 1,742,000 -6,000 0.01 13,487,965,042 29,648,840 17.02 2021-06-23
1042 2021-06-24 1,748,000 -16,000 0.01 13,487,965,042 29,820,880 17.06 2021-06-22
1043 2021-06-23 1,764,000 -34,000 0.01 13,487,965,042 30,023,280 17.02 2021-06-21
1044 2021-06-22 1,798,000 14,000 0.01 13,487,965,042 31,177,320 17.34 2021-06-18
1045 2021-06-21 1,784,000 50,000 0.01 13,487,965,042 30,863,200 17.30 2021-06-17
1046 2021-06-18 1,734,000 56,000 0.01 13,487,965,042 30,587,760 17.64 2021-06-16
1047 2021-06-17 1,678,000 20,000 0.01 13,487,965,042 29,365,000 17.50 2021-06-15
1048 2021-06-16 1,658,000 -142,000 0.01 13,487,965,042 29,678,200 17.90 2021-06-11
1049 2021-06-15 1,800,000 34,000 0.01 13,487,965,042 32,076,000 17.82 2021-06-10
1050 2021-06-11 1,766,000 194,000 0.01 13,487,965,042 31,929,280 18.08 2021-06-09
1051 2021-06-10 1,572,000 6,000 0.01 13,487,965,042 29,144,880 18.54 2021-06-08
1052 2021-06-09 1,566,000 90,000 0.01 13,487,965,042 29,315,520 18.72 2021-06-07
1053 2021-06-08 1,476,000 -20,000 0.01 13,487,965,042 29,018,160 19.66 2021-06-04
1054 2021-06-07 1,496,000 -12,000 0.01 13,487,965,042 29,291,680 19.58 2021-06-03
1055 2021-06-04 1,508,000 -108,000 0.01 13,487,965,042 29,255,200 19.40 2021-06-02
1056 2021-06-03 1,616,000 54,000 0.01 13,487,965,042 31,867,520 19.72 2021-06-01
1057 2021-06-02 1,562,000 90,000 0.01 13,487,965,042 30,084,120 19.26 2021-05-31
1058 2021-06-01 1,472,000 292,000 0.01 13,487,965,042 28,291,840 19.22 2021-05-28
1059 2021-05-31 1,180,000 90,000 0.01 13,487,965,042 23,895,000 20.25 2021-05-27
1060 2021-05-28 1,090,000 96,000 0.01 13,487,965,042 22,454,000 20.60 2021-05-26
1061 2021-05-27 994,000 8,000 0.01 13,487,965,042 21,718,900 21.85 2021-05-25
1062 2021-05-26 986,000 -2,000 0.01 13,487,965,042 21,149,700 21.45 2021-05-24
1063 2021-05-25 988,000 8,000 0.01 13,487,965,042 21,637,200 21.90 2021-05-21
1064 2021-05-24 980,000 12,000 0.01 13,487,965,042 21,168,000 21.60 2021-05-20
1065 2021-05-21 968,000 8,000 0.01 13,487,965,042 21,005,600 21.70 2021-05-18
1066 2021-05-20 960,000 2,000 0.01 13,487,965,042 20,592,000 21.45 2021-05-17
1067 2021-05-18 958,000 -8,000 0.01 13,487,965,042 20,405,400 21.30 2021-05-14
1068 2021-05-17 966,000 22,000 0.01 13,487,965,042 20,962,200 21.70 2021-05-13
1069 2021-05-14 944,000 26,000 0.01 13,487,965,042 21,145,600 22.40 2021-05-12
1070 2021-05-13 918,000 2,000 0.01 13,487,965,042 21,068,100 22.95 2021-05-11
1071 2021-05-12 916,000 -8,000 0.01 13,487,965,042 21,342,800 23.30 2021-05-10
1072 2021-05-10 924,000 -2,000 0.01 13,487,965,042 21,067,200 22.80 2021-05-06
1073 2021-05-05 926,000 6,000 0.01 13,487,965,042 21,390,600 23.10 2021-05-03
1074 2021-05-03 920,000 -4,000 0.01 13,487,965,042 21,942,000 23.85 2021-04-29
1075 2021-04-29 924,000 -8,000 0.01 13,487,965,042 22,591,800 24.45 2021-04-27
1076 2021-04-28 932,000 -32,000 0.01 13,487,965,042 22,368,000 24.00 2021-04-26
1077 2021-04-27 964,000 -16,000 0.01 13,487,965,042 22,943,200 23.80 2021-04-23
1078 2021-04-23 980,000 6,000 0.01 13,487,965,042 22,050,000 22.50 2021-04-21
1079 2021-04-22 974,000 2,000 0.01 13,487,965,042 22,207,200 22.80 2021-04-20
1080 2021-04-21 972,000 -38,000 0.01 13,487,965,042 22,356,000 23.00 2021-04-19
1081 2021-04-20 1,010,000 16,000 0.01 13,487,965,042 22,472,500 22.25 2021-04-16
1082 2021-04-19 994,000 6,000 0.01 13,487,965,042 22,365,000 22.50 2021-04-15
1083 2021-04-16 988,000 -6,000 0.01 13,487,965,042 22,378,200 22.65 2021-04-14
1084 2021-04-13 994,000 -6,000 0.01 13,487,965,042 22,215,900 22.35 2021-04-09
1085 2021-04-12 1,000,000 -40,000 0.01 13,487,965,042 22,850,000 22.85 2021-04-08
1086 2021-04-09 1,040,000 34,000 0.01 13,487,965,042 23,244,000 22.35 2021-04-07
1087 2021-04-08 1,006,000 -14,000 0.01 13,487,965,042 23,288,900 23.15 2021-04-01
1088 2021-04-07 1,020,000 16,000 0.01 13,487,965,042 22,440,000 22.00 2021-03-31
1089 2021-04-01 1,004,000 -34,000 0.01 13,487,965,042 22,539,800 22.45 2021-03-30
1090 2021-03-31 1,038,000 28,000 0.01 13,487,965,042 22,317,000 21.50 2021-03-29
1091 2021-03-30 1,010,000 -4,000 0.01 13,487,076,042 22,573,500 22.35 2021-03-26
1092 2021-03-29 1,014,000 -10,000 0.01 13,487,076,042 22,054,500 21.75 2021-03-25
1093 2021-03-26 1,024,000 2,000 0.01 13,487,076,042 22,784,000 22.25 2021-03-24
1094 2021-03-24 1,022,000 -24,000 0.01 13,487,076,042 23,863,700 23.35 2021-03-22
1095 2021-03-23 1,046,000 76,000 0.01 13,487,076,042 24,424,100 23.35 2021-03-19
1096 2021-03-22 970,000 -100,000 0.01 13,487,076,042 23,813,500 24.55 2021-03-18
1097 2021-03-19 1,070,000 6,000 0.01 13,487,076,042 25,894,000 24.20 2021-03-17
1098 2021-03-18 1,064,000 8,000 0.01 13,487,076,042 25,536,000 24.00 2021-03-16
1099 2021-03-17 1,056,000 18,000 0.01 13,487,076,042 24,816,000 23.50 2021-03-15
1100 2021-03-15 1,038,000 -10,000 0.01 13,487,076,042 25,275,300 24.35 2021-03-11
1101 2021-03-12 1,048,000 4,000 0.01 13,487,076,042 23,684,800 22.60 2021-03-10
1102 2021-03-11 1,044,000 12,000 0.01 13,487,076,042 23,437,800 22.45 2021-03-09
1103 2021-03-10 1,032,000 148,000 0.01 13,487,076,042 23,529,600 22.80 2021-03-08
1104 2021-03-09 884,000 68,000 0.01 13,487,076,042 21,525,400 24.35 2021-03-05
1105 2021-03-08 816,000 16,000 0.01 13,487,076,042 21,624,000 26.50 2021-03-04
1106 2021-03-05 800,000 -20,000 0.01 13,487,076,042 22,960,000 28.70 2021-03-03
1107 2021-03-04 820,000 4,000 0.01 13,455,854,792 22,837,000 27.85 2021-03-02
1108 2021-03-03 816,000 4,000 0.01 13,455,854,792 23,215,200 28.45 2021-03-01
1109 2021-03-02 812,000 -28,000 0.01 13,455,854,792 21,112,000 26.00 2021-02-26
1110 2021-03-01 840,000 6,000 0.01 13,455,854,792 23,184,000 27.60 2021-02-25
1111 2021-02-26 834,000 10,000 0.01 13,455,640,542 22,434,600 26.90 2021-02-24
1112 2021-02-25 824,000 12,000 0.01 13,455,640,542 22,701,200 27.55 2021-02-23
1113 2021-02-24 812,000 30,000 0.01 13,455,640,542 22,045,800 27.15 2021-02-22
1114 2021-02-22 782,000 -8,000 0.01 13,455,640,542 22,756,200 29.10 2021-02-18
1115 2021-02-19 790,000 -8,000 0.01 13,455,640,542 23,621,000 29.90 2021-02-17
1116 2021-02-18 798,000 -60,000 0.01 13,455,640,542 23,062,200 28.90 2021-02-16
1117 2021-02-17 858,000 -64,000 0.01 13,455,640,542 22,994,400 26.80 2021-02-10
1118 2021-02-16 922,000 6,000 0.01 13,455,640,542 24,294,700 26.35 2021-02-09
1119 2021-02-10 916,000 -6,000 0.01 13,455,640,542 24,182,400 26.40 2021-02-08
1120 2021-02-09 922,000 2,000 0.01 13,455,640,542 24,110,300 26.15 2021-02-05
1121 2021-02-08 920,000 4,000 0.01 13,455,640,542 24,380,000 26.50 2021-02-04
1122 2021-02-05 916,000 -22,000 0.01 13,455,640,542 24,274,000 26.50 2021-02-03
1123 2021-02-04 938,000 -60,000 0.01 13,455,640,542 24,857,000 26.50 2021-02-02
1124 2021-02-03 998,000 -22,000 0.01 13,455,640,542 25,249,400 25.30 2021-02-01
1125 2021-02-02 1,020,000 8,000 0.01 13,455,640,542 24,786,000 24.30 2021-01-29
1126 2021-02-01 1,012,000 98,000 0.01 13,455,640,542 24,794,000 24.50 2021-01-28
1127 2021-01-29 914,000 6,000 0.01 13,455,591,542 24,038,200 26.30 2021-01-27
1128 2021-01-28 908,000 56,000 0.01 13,455,591,542 23,653,400 26.05 2021-01-26
1129 2021-01-27 852,000 112,000 0.01 13,455,591,542 23,046,600 27.05 2021-01-25
1130 2021-01-26 740,000 -28,000 0.01 13,455,591,542 20,572,000 27.80 2021-01-22
1131 2021-01-25 768,000 30,000 0.01 13,455,591,542 20,544,000 26.75 2021-01-21
1132 2021-01-22 738,000 -316,000 0.01 13,455,591,542 20,258,100 27.45 2021-01-20
1133 2021-01-21 1,054,000 -32,000 0.01 13,455,591,542 24,716,300 23.45 2021-01-19
1134 2021-01-20 1,086,000 -56,000 0.01 13,455,591,542 24,978,000 23.00 2021-01-18
1135 2021-01-19 1,142,000 -10,000 0.01 13,455,591,542 25,352,400 22.20 2021-01-15
1136 2021-01-18 1,152,000 22,000 0.01 13,455,591,542 25,747,200 22.35 2021-01-14
1137 2021-01-15 1,130,000 14,000 0.01 13,455,591,542 25,029,500 22.15 2021-01-13
1138 2021-01-14 1,116,000 -24,000 0.01 13,455,591,542 25,389,000 22.75 2021-01-12
1139 2021-01-13 1,140,000 4,000 0.01 13,455,591,542 26,049,000 22.85 2021-01-11
1140 2021-01-12 1,136,000 -4,000 0.01 13,455,591,542 25,673,600 22.60 2021-01-08
1141 2021-01-11 1,140,000 10,000 0.01 13,455,591,542 25,593,000 22.45 2021-01-07
1142 2021-01-08 1,130,000 -10,000 0.01 13,455,591,542 26,159,500 23.15 2021-01-06
1143 2021-01-07 1,140,000 32,000 0.01 13,455,591,542 25,992,000 22.80 2021-01-05
1144 2021-01-06 1,108,000 72,000 0.01 13,455,591,542 23,932,800 21.60 2021-01-04
1145 2021-01-05 1,036,000 -104,000 0.01 13,455,591,542 23,620,800 22.80 2020-12-30
1146 2021-01-04 1,140,000 274,000 0.01 13,455,591,542 23,826,000 20.90 2020-12-29
1147 2020-12-30 866,000 22,000 0.01 13,454,074,542 17,796,300 20.55 2020-12-28
1148 2020-12-29 844,000 118,000 0.01 13,454,074,542 22,408,200 26.55 2020-12-23
1149 2020-12-28 726,000 -2,000 0.01 13,454,074,542 18,621,900 25.65 2020-12-22
1150 2020-12-23 728,000 2,000 0.01 13,454,074,542 19,328,400 26.55 2020-12-21
1151 2020-12-22 726,000 -12,000 0.01 13,454,074,542 19,420,500 26.75 2020-12-18
1152 2020-12-21 738,000 -16,000 0.01 13,454,074,542 19,483,200 26.40 2020-12-17
1153 2020-12-18 754,000 16,000 0.01 13,454,074,542 19,490,900 25.85 2020-12-16
1154 2020-12-17 738,000 -34,000 0.01 13,454,074,542 19,372,500 26.25 2020-12-15
1155 2020-12-16 772,000 -2,000 0.01 13,454,074,542 19,647,400 25.45 2020-12-14
1156 2020-12-15 774,000 12,000 0.01 13,454,074,542 19,427,400 25.10 2020-12-11
1157 2020-12-14 762,000 -74,000 0.01 13,454,074,542 19,354,800 25.40 2020-12-10
1158 2020-12-11 836,000 -150,000 0.01 13,454,074,542 20,900,000 25.00 2020-12-09
1159 2020-12-10 986,000 -82,000 0.01 13,454,074,542 23,565,400 23.90 2020-12-08
1160 2020-12-09 1,068,000 -4,000 0.01 13,454,074,542 24,564,000 23.00 2020-12-07
1161 2020-12-08 1,072,000 8,000 0.01 13,454,074,542 24,173,600 22.55 2020-12-04
1162 2020-12-07 1,064,000 -30,000 0.01 13,454,074,542 24,684,800 23.20 2020-12-03
1163 2020-12-04 1,094,000 -40,000 0.01 13,454,074,542 24,669,700 22.55 2020-12-02
1164 2020-12-03 1,134,000 -12,000 0.01 13,454,074,542 25,174,800 22.20 2020-12-01
1165 2020-12-02 1,146,000 -24,000 0.01 13,454,074,542 26,128,800 22.80 2020-11-30
1166 2020-12-01 1,170,000 -110,000 0.01 13,454,074,542 26,325,000 22.50 2020-11-27
1167 2020-11-30 1,280,000 -228,000 0.01 13,454,074,542 27,136,000 21.20 2020-11-26
1168 2020-11-27 1,508,000 30,000 0.01 13,453,378,792 29,707,600 19.70 2020-11-25
1169 2020-11-26 1,478,000 96,000 0.01 13,453,378,792 29,500,880 19.96 2020-11-24
1170 2020-11-25 1,382,000 -16,000 0.01 13,453,378,792 28,054,600 20.30 2020-11-23
1171 2020-11-24 1,398,000 -30,000 0.01 13,453,378,792 28,728,900 20.55 2020-11-20
1172 2020-11-23 1,428,000 -28,000 0.01 13,453,378,792 28,917,000 20.25 2020-11-19
1173 2020-11-19 1,456,000 128,000 0.01 13,453,378,792 28,624,960 19.66 2020-11-17
1174 2020-11-18 1,328,000 54,000 0.01 13,453,378,792 26,560,000 20.00 2020-11-16
1175 2020-11-17 1,274,000 -26,000 0.01 13,453,378,792 25,862,200 20.30 2020-11-13
1176 2020-11-16 1,300,000 56,000 0.01 13,453,378,792 25,350,000 19.50 2020-11-12
1177 2020-11-13 1,244,000 106,000 0.01 13,453,378,792 23,561,360 18.94 2020-11-11
1178 2020-11-12 1,138,000 26,000 0.01 13,453,378,792 24,467,000 21.50 2020-11-10
1179 2020-11-11 1,112,000 22,000 0.01 13,453,378,792 25,576,000 23.00 2020-11-09
1180 2020-11-10 1,090,000 -26,000 0.01 13,453,378,792 23,762,000 21.80 2020-11-06
1181 2020-11-09 1,116,000 -58,000 0.01 13,453,378,792 24,105,600 21.60 2020-11-05
1182 2020-11-06 1,174,000 2,000 0.01 13,453,378,792 24,419,200 20.80 2020-11-04
1183 2020-11-05 1,172,000 -20,000 0.01 13,453,378,792 24,260,400 20.70 2020-11-03
1184 2020-11-04 1,192,000 26,000 0.01 13,453,378,792 24,197,600 20.30 2020-11-02
1185 2020-11-03 1,166,000 -10,000 0.01 13,453,378,792 23,611,500 20.25 2020-10-30
1186 2020-11-02 1,176,000 -6,000 0.01 13,453,378,792 24,343,200 20.70 2020-10-29
1187 2020-10-30 1,182,000 16,000 0.01 13,452,625,292 25,176,600 21.30 2020-10-28
1188 2020-10-29 1,166,000 -102,000 0.01 13,452,625,292 24,486,000 21.00 2020-10-27
1189 2020-10-28 1,268,000 -12,000 0.01 13,452,625,292 25,803,800 20.35 2020-10-23
1190 2020-10-27 1,280,000 -58,000 0.01 13,452,625,292 26,432,000 20.65 2020-10-22
1191 2020-10-23 1,338,000 -84,000 0.01 13,452,625,292 27,362,100 20.45 2020-10-21
1192 2020-10-22 1,422,000 134,000 0.01 13,452,625,292 29,079,900 20.45 2020-10-20
1193 2020-10-21 1,288,000 14,000 0.01 13,452,625,292 26,275,200 20.40 2020-10-19
1194 2020-10-20 1,274,000 8,000 0.01 13,452,625,292 26,562,900 20.85 2020-10-16
1195 2020-10-19 1,266,000 40,000 0.01 13,452,625,292 26,142,900 20.65 2020-10-15
1196 2020-10-16 1,226,000 -214,000 0.01 13,452,625,292 27,217,200 22.20 2020-10-14
1197 2020-10-15 1,440,000 -28,000 0.01 13,452,625,292 30,600,000 21.25 2020-10-12
1198 2020-10-14 1,468,000 -140,000 0.01 13,452,625,292 31,341,800 21.35 2020-10-09
1199 2020-10-12 1,608,000 4,000 0.01 13,452,625,292 33,928,800 21.10 2020-10-08
1200 2020-10-09 1,604,000 -118,000 0.01 13,452,625,292 33,363,200 20.80 2020-10-07
1201 2020-10-08 1,722,000 -82,000 0.01 13,452,625,292 35,387,100 20.55 2020-10-06
1202 2020-10-07 1,804,000 18,000 0.01 13,452,625,292 34,636,800 19.20 2020-10-05
1203 2020-10-06 1,786,000 -8,000 0.01 13,452,625,292 33,719,680 18.88 2020-09-30
1204 2020-10-05 1,794,000 18,000 0.01 13,452,625,292 32,471,400 18.10 2020-09-29
1205 2020-09-29 1,776,000 -26,000 0.01 13,450,336,042 32,678,400 18.40 2020-09-25
1206 2020-09-28 1,802,000 22,000 0.01 13,450,336,042 33,264,920 18.46 2020-09-24
1207 2020-09-25 1,780,000 -30,000 0.01 13,450,336,042 34,496,400 19.38 2020-09-23
1208 2020-09-24 1,810,000 -26,000 0.01 13,450,336,042 34,571,000 19.10 2020-09-22
1209 2020-09-23 1,836,000 -18,000 0.01 13,450,336,042 34,590,240 18.84 2020-09-21
1210 2020-09-22 1,854,000 60,000 0.01 13,450,336,042 35,559,720 19.18 2020-09-18
1211 2020-09-21 1,794,000 26,000 0.01 13,450,336,042 33,834,840 18.86 2020-09-17
1212 2020-09-18 1,768,000 -68,000 0.01 13,450,336,042 34,723,520 19.64 2020-09-16
1213 2020-09-17 1,836,000 -20,000 0.01 13,450,336,042 34,259,760 18.66 2020-09-15
1214 2020-09-16 1,856,000 -10,000 0.01 13,450,336,042 34,818,560 18.76 2020-09-14
1215 2020-09-15 1,866,000 -2,000 0.01 13,450,336,042 33,699,960 18.06 2020-09-11
1216 2020-09-14 1,868,000 2,000 0.01 13,450,336,042 32,914,160 17.62 2020-09-10
1217 2020-09-11 1,866,000 22,000 0.01 13,450,336,042 32,468,400 17.40 2020-09-09
1218 2020-09-10 1,844,000 22,000 0.01 13,450,336,042 32,933,840 17.86 2020-09-08
1219 2020-09-09 1,822,000 28,000 0.01 13,450,336,042 33,451,920 18.36 2020-09-07
1220 2020-09-08 1,794,000 10,000 0.01 13,450,336,042 34,911,240 19.46 2020-09-04
1221 2020-09-07 1,784,000 -28,000 0.01 13,450,336,042 35,216,160 19.74 2020-09-03
1222 2020-09-04 1,812,000 -80,000 0.01 13,450,336,042 35,696,400 19.70 2020-09-02
1223 2020-09-02 1,892,000 -20,000 0.01 13,450,336,042 35,418,240 18.72 2020-08-31
1224 2020-09-01 1,912,000 -22,000 0.01 13,450,336,042 36,672,160 19.18 2020-08-28
1225 2020-08-31 1,934,000 -2,000 0.01 13,450,336,042 36,281,840 18.76 2020-08-27
1226 2020-08-28 1,936,000 -12,000 0.01 13,450,336,042 34,964,160 18.06 2020-08-26
1227 2020-08-27 1,948,000 24,000 0.01 13,450,336,042 34,518,560 17.72 2020-08-25
1228 2020-08-26 1,924,000 10,000 0.01 13,450,336,042 36,594,480 19.02 2020-08-24
1229 2020-08-25 1,914,000 30,000 0.01 13,450,336,042 36,136,320 18.88 2020-08-21
1230 2020-08-24 1,884,000 56,000 0.01 13,450,336,042 36,135,120 19.18 2020-08-20
1231 2020-08-21 1,828,000 16,000 0.01 13,450,336,042 35,609,440 19.48 2020-08-19
1232 2020-08-20 1,812,000 8,000 0.01 13,450,336,042 35,950,080 19.84 2020-08-18
1233 2020-08-19 1,804,000 -2,000 0.01 13,450,336,042 34,600,720 19.18 2020-08-17
1234 2020-08-18 1,806,000 38,000 0.01 13,450,336,042 35,000,280 19.38 2020-08-14
1235 2020-08-17 1,768,000 28,000 0.01 13,450,336,042 34,511,360 19.52 2020-08-13
1236 2020-08-14 1,740,000 148,000 0.01 13,450,336,042 33,756,000 19.40 2020-08-12
1237 2020-08-13 1,592,000 68,000 0.01 13,450,336,042 31,585,280 19.84 2020-08-11
1238 2020-08-12 1,524,000 64,000 0.01 13,450,336,042 31,165,800 20.45 2020-08-10
1239 2020-08-11 1,460,000 36,000 0.01 12,951,582,924 30,441,000 20.85 2020-08-07
1240 2020-08-10 1,424,000 16,000 0.01 12,951,582,924 30,188,800 21.20 2020-08-06
1241 2020-08-07 1,408,000 68,000 0.01 12,951,582,924 29,920,000 21.25 2020-08-05
1242 2020-08-06 1,340,000 -4,000 0.01 12,951,582,924 29,212,000 21.80 2020-08-04
1243 2020-08-05 1,344,000 -40,000 0.01 12,951,582,924 28,291,200 21.05 2020-08-03
1244 2020-08-04 1,384,000 -9,000 0.01 12,951,582,924 29,617,600 21.40 2020-07-31
1245 2020-08-03 1,393,000 -28,000 0.01 12,951,582,924 29,810,200 21.40 2020-07-30
1246 2020-07-31 1,421,000 -18,000 0.01 12,951,582,924 30,125,200 21.20 2020-07-29
1247 2020-07-30 1,439,000 -14,000 0.01 12,951,506,174 30,938,500 21.50 2020-07-28
1248 2020-07-29 1,453,000 30,000 0.01 12,951,506,174 29,786,500 20.50 2020-07-27
1249 2020-07-28 1,423,000 46,000 0.01 12,951,506,174 29,669,550 20.85 2020-07-24
1250 2020-07-27 1,377,000 -6,000 0.01 12,951,506,174 30,775,950 22.35 2020-07-23
1251 2020-07-24 1,383,000 64,000 0.01 12,951,506,174 29,941,950 21.65 2020-07-22
1252 2020-07-23 1,319,000 -202,000 0.01 12,951,506,174 29,875,350 22.65 2020-07-21
1253 2020-07-22 1,521,000 116,000 0.01 12,951,506,174 30,267,900 19.90 2020-07-20
1254 2020-07-21 1,405,000 74,000 0.01 12,951,506,174 27,678,500 19.70 2020-07-17
1255 2020-07-20 1,331,000 86,000 0.01 12,950,386,674 25,475,340 19.14 2020-07-16
1256 2020-07-17 1,245,000 16,000 0.01 12,950,386,674 25,709,250 20.65 2020-07-15
1257 2020-07-16 1,229,000 48,000 0.01 12,950,386,674 25,809,000 21.00 2020-07-14
1258 2020-07-15 1,181,000 254,000 0.01 12,950,386,674 25,745,800 21.80 2020-07-13
1259 2020-07-14 927,000 176,000 0.01 12,950,386,674 20,579,400 22.20 2020-07-10
1260 2020-07-13 751,000 28,000 0.01 12,950,386,674 17,686,050 23.55 2020-07-09
1261 2020-07-10 723,000 -70,000 0.01 12,950,386,674 17,026,650 23.55 2020-07-08
1262 2020-07-09 793,000 56,000 0.01 12,950,386,674 18,159,700 22.90 2020-07-07
1263 2020-07-08 737,000 66,000 0.01 12,950,386,674 16,766,750 22.75 2020-07-06
1264 2020-07-07 671,000 -18,000 0.01 12,950,386,674 15,533,650 23.15 2020-07-03
1265 2020-07-06 689,000 46,000 0.01 12,950,386,674 15,536,950 22.55 2020-07-02
1266 2020-07-03 643,000 24,000 0.00 12,950,386,674 14,531,800 22.60 2020-06-30
1267 2020-07-02 619,000 -62,000 0.00 12,950,386,674 14,082,250 22.75 2020-06-29
1268 2020-06-30 681,000 62,000 0.01 12,950,386,674 15,867,300 23.30 2020-06-26
1269 2020-06-29 619,000 50,000 0.00 12,950,386,674 14,670,300 23.70 2020-06-24
1270 2020-06-26 569,000 -56,000 0.00 12,950,386,674 13,485,300 23.70 2020-06-23
1271 2020-06-24 625,000 4,000 0.00 12,950,386,674 13,718,750 21.95 2020-06-22
1272 2020-06-23 621,000 -92,000 0.00 12,950,386,674 13,693,050 22.05 2020-06-19
1273 2020-06-22 713,000 30,000 0.01 12,950,013,174 14,616,500 20.50 2020-06-18
1274 2020-06-19 683,000 10,000 0.01 12,950,013,174 13,933,200 20.40 2020-06-17
1275 2020-06-18 673,000 -6,000 0.01 12,949,110,924 13,830,150 20.55 2020-06-16
1276 2020-06-17 679,000 28,000 0.01 12,949,110,924 13,539,260 19.94 2020-06-15
1277 2020-06-16 651,000 -24,000 0.01 12,948,660,924 13,443,150 20.65 2020-06-12
1278 2020-06-15 675,000 -12,000 0.01 12,948,451,424 13,311,000 19.72 2020-06-11
1279 2020-06-12 687,000 -6,000 0.01 12,947,866,674 13,327,800 19.40 2020-06-10
1280 2020-06-11 693,000 -4,000 0.01 12,947,866,674 13,652,100 19.70 2020-06-09
1281 2020-06-10 697,000 24,000 0.01 12,947,068,924 13,215,120 18.96 2020-06-08
1282 2020-06-09 673,000 -2,000 0.01 12,947,068,924 13,244,640 19.68 2020-06-05
1283 2020-06-08 675,000 16,000 0.01 12,947,068,924 13,500,000 20.00 2020-06-04
1284 2020-06-05 659,000 -55,000 0.01 12,947,068,924 13,311,800 20.20 2020-06-03
1285 2020-06-04 714,000 -108,000 0.01 12,947,068,924 14,208,600 19.90 2020-06-02
1286 2020-06-03 822,000 -22,000 0.01 12,947,068,924 15,963,240 19.42 2020-06-01
1287 2020-06-02 844,000 -30,000 0.01 12,947,068,924 15,327,040 18.16 2020-05-29
1288 2020-06-01 874,000 52,000 0.01 12,941,899,924 15,190,120 17.38 2020-05-28
1289 2020-05-29 822,000 36,000 0.01 12,939,718,674 14,861,760 18.08 2020-05-27
1290 2020-05-28 786,000 -8,000 0.01 12,939,718,674 14,996,880 19.08 2020-05-26
1291 2020-05-27 794,000 34,000 0.01 12,939,718,674 14,863,680 18.72 2020-05-25
1292 2020-05-26 760,000 -14,000 0.01 12,939,718,674 13,816,800 18.18 2020-05-22
1293 2020-05-22 774,000 26,000 0.01 12,939,718,674 15,480,000 20.00 2020-05-20
1294 2020-05-21 748,000 94,000 0.01 12,939,718,674 14,885,200 19.90 2020-05-19
1295 2020-05-20 654,000 26,000 0.01 12,939,718,674 13,341,600 20.40 2020-05-18
1296 2020-05-19 628,000 -6,000 0.00 12,939,718,674 13,376,400 21.30 2020-05-15
1297 2020-05-18 634,000 28,000 0.00 12,939,718,674 12,870,200 20.30 2020-05-14
1298 2020-05-15 606,000 62,000 0.00 12,939,718,674 12,301,800 20.30 2020-05-13
1299 2020-05-14 544,000 -64,000 0.00 12,939,718,674 10,961,600 20.15 2020-05-12
1300 2020-05-13 608,000 -30,000 0.00 12,939,718,674 11,369,600 18.70 2020-05-11
1301 2020-05-12 638,000 10,000 0.00 12,939,718,674 11,637,120 18.24 2020-05-08
1302 2020-05-11 628,000 -10,000 0.00 12,939,718,674 11,391,920 18.14 2020-05-07
1303 2020-05-07 638,000 -6,000 0.00 12,939,718,674 11,432,960 17.92 2020-05-05
1304 2020-05-06 644,000 26,000 0.00 12,939,718,674 11,501,840 17.86 2020-05-04
1305 2020-05-05 618,000 6,000 0.00 12,939,718,674 11,593,680 18.76 2020-04-29
1306 2020-05-04 612,000 -14,000 0.00 12,939,718,674 11,628,000 19.00 2020-04-28
1307 2020-04-29 626,000 26,000 0.00 12,935,656,174 11,969,120 19.12 2020-04-27
1308 2020-04-28 600,000 -20,000 0.00 12,935,656,174 11,004,000 18.34 2020-04-24
1309 2020-04-27 620,000 -2,000 0.00 12,935,656,174 12,152,000 19.60 2020-04-23
1310 2020-04-24 622,000 26,000 0.00 12,935,656,174 11,780,680 18.94 2020-04-22
1311 2020-04-23 596,000 62,000 0.00 12,935,656,174 10,179,680 17.08 2020-04-21
1312 2020-04-22 534,000 -30,000 0.00 12,935,656,174 9,270,240 17.36 2020-04-20
1313 2020-04-21 564,000 40,000 0.00 12,935,656,174 9,373,680 16.62 2020-04-17
1314 2020-04-20 524,000 16,000 0.00 12,935,656,174 8,824,160 16.84 2020-04-16
1315 2020-04-17 508,000 -14,000 0.00 12,935,656,174 8,239,760 16.22 2020-04-15
1316 2020-04-16 522,000 -64,000 0.00 12,935,656,174 8,404,200 16.10 2020-04-14
1317 2020-04-15 586,000 6,000 0.00 12,935,656,174 8,836,880 15.08 2020-04-09
1318 2020-04-14 580,000 16,000 0.00 12,935,656,174 8,700,000 15.00 2020-04-08
1319 2020-04-09 564,000 14,000 0.00 12,935,656,174 8,527,680 15.12 2020-04-07
1320 2020-04-08 550,000 2,000 0.00 12,074,135,224 8,250,000 15.00 2020-04-06
1321 2020-04-07 548,000 14,000 0.00 12,074,135,224 7,792,560 14.22 2020-04-03
1322 2020-04-06 534,000 -50,000 0.00 12,074,135,224 7,721,640 14.46 2020-04-02
1323 2020-04-03 584,000 24,000 0.00 12,074,135,224 7,510,240 12.86 2020-04-01
1324 2020-04-02 560,000 8,000 0.00 12,074,135,224 7,257,600 12.96 2020-03-31
1325 2020-03-31 552,000 -2,000 0.00 12,074,135,224 7,242,240 13.12 2020-03-27
1326 2020-03-30 554,000 -6,000 0.00 12,072,822,724 7,379,280 13.32 2020-03-26
1327 2020-03-27 560,000 -12,000 0.00 12,072,822,724 7,044,800 12.58 2020-03-25
1328 2020-03-26 572,000 -56,000 0.00 12,072,822,724 6,726,720 11.76 2020-03-24
1329 2020-03-25 628,000 36,000 0.01 12,072,822,724 6,983,360 11.12 2020-03-23
1330 2020-03-24 592,000 -4,000 0.00 12,072,822,724 7,281,600 12.30 2020-03-20
1331 2020-03-20 596,000 -4,000 0.00 12,072,822,724 7,056,640 11.84 2020-03-18
1332 2020-03-19 600,000 -2,000 0.00 12,072,822,724 7,200,000 12.00 2020-03-17
1333 2020-03-17 602,000 22,000 0.00 12,072,822,724 7,753,760 12.88 2020-03-13
1334 2020-03-16 580,000 -30,000 0.00 12,072,822,724 7,702,400 13.28 2020-03-12
1335 2020-03-13 610,000 50,000 0.01 12,072,822,724 8,869,400 14.54 2020-03-11
1336 2020-03-12 560,000 -22,000 0.00 12,072,822,724 8,254,400 14.74 2020-03-10
1337 2020-03-11 582,000 38,000 0.00 12,072,822,724 8,648,520 14.86 2020-03-09
1338 2020-03-10 544,000 36,000 0.00 12,072,822,724 8,693,120 15.98 2020-03-06
1339 2020-03-09 508,000 -10,000 0.00 12,072,822,724 8,067,040 15.88 2020-03-05
1340 2020-03-06 518,000 28,000 0.00 12,072,822,724 8,101,520 15.64 2020-03-04
1341 2020-03-05 490,000 -26,000 0.00 12,072,822,724 7,810,600 15.94 2020-03-03
1342 2020-03-04 516,000 -18,000 0.00 12,072,822,724 7,574,880 14.68 2020-03-02
1343 2020-03-03 534,000 30,000 0.00 12,072,822,724 7,977,960 14.94 2020-02-28
1344 2020-03-02 504,000 8,000 0.00 12,072,822,724 7,761,600 15.40 2020-02-27
1345 2020-02-28 496,000 28,000 0.00 12,072,648,974 6,973,760 14.06 2020-02-26
1346 2020-02-27 468,000 16,000 0.00 12,072,648,974 6,748,560 14.42 2020-02-25
1347 2020-02-26 452,000 -60,000 0.00 12,072,648,974 6,508,800 14.40 2020-02-24
1348 2020-02-25 512,000 10,000 0.00 12,072,648,974 7,710,720 15.06 2020-02-21
1349 2020-02-24 502,000 6,000 0.00 12,072,648,974 7,770,960 15.48 2020-02-20
1350 2020-02-21 496,000 28,000 0.00 12,072,648,974 7,449,920 15.02 2020-02-19
1351 2020-02-20 468,000 -18,000 0.00 12,072,648,974 6,926,400 14.80 2020-02-18
1352 2020-02-19 486,000 12,000 0.00 12,039,772,416 7,095,600 14.60 2020-02-17
1353 2020-02-18 474,000 -2,000 0.00 12,039,772,416 6,617,040 13.96 2020-02-14
1354 2020-02-17 476,000 -22,000 0.00 12,039,772,416 6,759,200 14.20 2020-02-13
1355 2020-02-14 498,000 2,000 0.00 12,039,772,416 6,822,600 13.70 2020-02-12
1356 2020-02-13 496,000 8,000 0.00 12,039,772,416 6,735,680 13.58 2020-02-11
1357 2020-02-12 488,000 22,000 0.00 12,039,772,416 6,666,080 13.66 2020-02-10
1358 2020-02-11 466,000 -10,000 0.00 12,039,772,416 5,629,280 12.08 2020-02-07
1359 2020-02-10 476,000 40,000 0.00 12,039,772,416 5,531,120 11.62 2020-02-06
1360 2020-02-07 436,000 8,000 0.00 12,029,705,916 4,865,760 11.16 2020-02-05
1361 2020-02-06 428,000 -68,000 0.00 12,029,705,916 4,810,720 11.24 2020-02-04
1362 2020-02-05 496,000 -20,000 0.00 12,029,705,916 5,198,080 10.48 2020-02-03
1363 2020-02-04 516,000 30,000 0.00 12,029,705,916 5,655,360 10.96 2020-01-31
1364 2020-01-31 486,000 -46,000 0.00 12,029,705,916 5,725,080 11.78 2020-01-29
1365 2020-01-30 532,000 -18,000 0.00 12,028,032,166 5,522,160 10.38 2020-01-23
1366 2020-01-29 550,000 -118,000 0.00 12,028,032,166 5,764,000 10.48 2020-01-22
1367 2020-01-23 668,000 -82,000 0.01 12,028,032,166 6,786,880 10.16 2020-01-21
1368 2020-01-22 750,000 22,000 0.01 12,028,032,166 7,440,000 9.920 2020-01-20
1369 2020-01-21 728,000 30,000 0.01 12,028,032,166 7,323,680 10.06 2020-01-17
1370 2020-01-20 698,000 -10,000 0.01 12,028,032,166 7,021,880 10.06 2020-01-16
1371 2020-01-16 708,000 50,000 0.01 12,028,032,166 6,938,400 9.800 2020-01-14
1372 2020-01-15 658,000 -18,000 0.01 12,028,032,166 6,514,200 9.900 2020-01-13
1373 2020-01-14 676,000 10,000 0.01 12,028,032,166 6,408,480 9.480 2020-01-10
1374 2020-01-13 666,000 54,000 0.01 12,028,032,166 6,400,260 9.610 2020-01-09
1375 2020-01-10 612,000 80,000 0.01 12,028,032,166 6,040,440 9.870 2020-01-08
1376 2020-01-09 532,000 -74,000 0.00 12,028,032,166 5,245,520 9.860 2020-01-07
1377 2020-01-08 606,000 10,000 0.01 12,028,032,166 5,338,860 8.810 2020-01-06
1378 2020-01-07 596,000 -20,000 0.00 12,028,032,166 5,435,520 9.120 2020-01-03
1379 2020-01-06 616,000 -30,000 0.01 12,028,032,166 5,624,080 9.130 2020-01-02
1380 2020-01-03 646,000 -16,000 0.01 12,028,032,166 5,833,380 9.030 2019-12-30
1381 2020-01-02 662,000 -32,000 0.01 12,028,032,166 6,097,020 9.210 2019-12-27
1382 2019-12-27 694,000 -6,000 0.01 12,027,013,916 6,252,940 9.010 2019-12-20
1383 2019-12-23 700,000 40,000 0.01 12,027,013,916 6,426,000 9.180 2019-12-19
1384 2019-12-20 660,000 40,000 0.01 12,027,013,916 6,012,600 9.110 2019-12-18
1385 2019-12-19 620,000 -84,000 0.01 12,027,013,916 5,518,000 8.900 2019-12-17
1386 2019-12-18 704,000 -54,000 0.01 12,027,013,916 6,145,920 8.730 2019-12-16
1387 2019-12-17 758,000 -48,000 0.01 12,027,013,916 6,579,440 8.680 2019-12-13
1388 2019-12-16 806,000 16,000 0.01 12,027,013,916 6,963,840 8.640 2019-12-12
1389 2019-12-13 790,000 2,000 0.01 12,027,013,916 6,936,200 8.780 2019-12-11
1390 2019-12-05 788,000 10,000 0.01 12,025,378,033 6,855,600 8.700 2019-12-03
1391 2019-12-02 778,000 6,000 0.01 12,025,378,033 7,095,360 9.120 2019-11-28
1392 2019-11-29 772,000 6,000 0.01 12,024,458,583 6,631,480 8.590 2019-11-27
1393 2019-11-28 766,000 -10,000 0.01 12,024,458,583 6,311,840 8.240 2019-11-26
1394 2019-11-27 776,000 8,000 0.01 12,024,458,583 6,549,440 8.440 2019-11-25
1395 2019-11-26 768,000 10,000 0.01 12,024,458,583 6,528,000 8.500 2019-11-22
1396 2019-11-25 758,000 -12,000 0.01 12,024,458,583 6,503,640 8.580 2019-11-21
1397 2019-11-22 770,000 -10,000 0.01 12,024,458,583 6,306,300 8.190 2019-11-20
1398 2019-11-21 780,000 10,000 0.01 12,024,458,583 6,364,800 8.160 2019-11-19
1399 2019-11-19 770,000 -4,000 0.01 12,024,458,583 6,160,000 8.000 2019-11-15
1400 2019-11-18 774,000 -4,000 0.01 12,024,458,583 6,292,620 8.130 2019-11-14
1401 2019-11-15 778,000 60,000 0.01 12,024,458,583 6,364,040 8.180 2019-11-13
1402 2019-11-14 718,000 -6,000 0.01 12,024,458,583 5,901,960 8.220 2019-11-12
1403 2019-11-07 724,000 -2,000 0.01 12,024,458,583 5,878,880 8.120 2019-11-05
1404 2019-11-06 726,000 -10,000 0.01 12,024,458,583 5,960,460 8.210 2019-11-04
1405 2019-11-05 736,000 -4,000 0.01 12,024,458,583 5,880,640 7.990 2019-11-01
1406 2019-11-04 740,000 20,000 0.01 12,024,458,583 5,853,400 7.910 2019-10-31
1407 2019-11-01 720,000 -60,000 0.01 12,024,458,583 5,774,400 8.020 2019-10-30
1408 2019-10-30 780,000 -32,000 0.01 12,021,757,333 6,123,000 7.850 2019-10-28
1409 2019-10-24 812,000 -8,000 0.01 12,021,757,333 5,968,200 7.350 2019-10-22
1410 2019-10-23 820,000 8,000 0.01 12,021,757,333 5,805,600 7.080 2019-10-21
1411 2019-10-21 812,000 -10,000 0.01 12,021,757,333 5,830,160 7.180 2019-10-17
1412 2019-10-18 822,000 -18,000 0.01 12,021,757,333 5,951,280 7.240 2019-10-16
1413 2019-10-17 840,000 8,000 0.01 12,021,757,333 5,896,800 7.020 2019-10-15
1414 2019-10-15 832,000 10,000 0.01 12,021,757,333 5,898,880 7.090 2019-10-11
1415 2019-10-14 822,000 -30,000 0.01 12,021,757,333 5,885,520 7.160 2019-10-10
1416 2019-10-09 852,000 -10,000 0.01 12,021,757,333 5,878,800 6.900 2019-10-04
1417 2019-10-08 862,000 -8,000 0.01 12,021,757,333 5,913,320 6.860 2019-10-03
1418 2019-09-27 870,000 40,000 0.01 12,021,675,583 6,003,000 6.900 2019-09-25
1419 2019-09-26 830,000 2,000 0.01 12,021,675,583 5,851,500 7.050 2019-09-24
1420 2019-09-25 828,000 -10,000 0.01 12,021,675,583 5,870,520 7.090 2019-09-23
1421 2019-09-24 838,000 8,000 0.01 12,021,675,583 5,807,340 6.930 2019-09-20
1422 2019-09-20 830,000 20,000 0.01 12,021,675,583 5,751,900 6.930 2019-09-18
1423 2019-09-19 810,000 10,000 0.01 12,021,675,583 5,580,900 6.890 2019-09-17
1424 2019-09-17 800,000 -10,000 0.01 12,021,675,583 5,816,000 7.270 2019-09-13
1425 2019-09-16 810,000 -8,000 0.01 12,021,675,583 5,783,400 7.140 2019-09-12
1426 2019-09-13 818,000 10,000 0.01 12,021,675,583 5,799,620 7.090 2019-09-11
1427 2019-09-12 808,000 2,000 0.01 12,021,675,583 5,736,800 7.100 2019-09-10
1428 2019-09-10 806,000 10,000 0.01 12,021,675,583 5,899,920 7.320 2019-09-06
1429 2019-09-09 796,000 -20,000 0.01 12,021,675,583 5,834,680 7.330 2019-09-05
1430 2019-09-06 816,000 20,000 0.01 12,021,675,583 5,964,960 7.310 2019-09-04
1431 2019-09-02 796,000 2,000 0.01 12,017,054,464 5,954,080 7.480 2019-08-29
1432 2019-08-30 794,000 10,000 0.01 12,015,967,714 5,827,960 7.340 2019-08-28
1433 2019-08-29 784,000 8,000 0.01 12,015,967,714 5,825,120 7.430 2019-08-27
1434 2019-08-28 776,000 40,000 0.01 12,015,967,714 5,866,560 7.560 2019-08-26
1435 2019-08-27 736,000 -4,000 0.01 12,015,967,714 5,387,520 7.320 2019-08-23
1436 2019-08-21 740,000 10,000 0.01 12,015,967,714 4,958,000 6.700 2019-08-19
1437 2019-08-19 730,000 -10,000 0.01 12,015,967,714 4,599,000 6.300 2019-08-15
1438 2019-08-15 740,000 10,000 0.01 12,015,967,714 4,647,200 6.280 2019-08-13
1439 2019-08-13 730,000 -2,000 0.01 12,015,967,714 4,745,000 6.500 2019-08-09
1440 2019-08-12 732,000 -2,000 0.01 12,015,967,714 4,875,120 6.660 2019-08-08
1441 2019-08-09 734,000 10,000 0.01 12,015,967,714 4,866,420 6.630 2019-08-07
1442 2019-08-08 724,000 -10,000 0.01 12,015,967,714 4,706,000 6.500 2019-08-06
1443 2019-08-07 734,000 -4,000 0.01 12,015,967,714 4,859,080 6.620 2019-08-05
1444 2019-08-06 738,000 -8,000 0.01 12,015,967,714 5,158,620 6.990 2019-08-02
1445 2019-07-30 746,000 -102,000 0.01 12,015,581,964 5,386,120 7.220 2019-07-26
1446 2019-07-29 848,000 110,000 0.01 12,015,581,964 6,266,720 7.390 2019-07-25
1447 2019-07-23 738,000 8,000 0.01 12,015,581,964 5,313,600 7.200 2019-07-19
1448 2019-07-22 730,000 6,000 0.01 12,015,581,964 5,234,100 7.170 2019-07-18
1449 2019-07-17 724,000 4,000 0.01 12,015,581,964 5,285,200 7.300 2019-07-15
1450 2019-07-10 720,000 4,000 0.01 11,712,227,964 5,191,200 7.210 2019-07-08
1451 2019-07-09 716,000 10,000 0.01 11,712,227,964 5,327,040 7.440 2019-07-05
1452 2019-07-03 706,000 6,000 0.01 11,712,227,964 5,280,880 7.480 2019-06-28
1453 2019-07-02 700,000 60,000 0.01 11,712,227,964 5,306,000 7.580 2019-06-27
1454 2019-06-27 640,000 10,000 0.01 11,712,227,464 4,793,600 7.490 2019-06-25
1455 2019-06-24 630,000 -28,000 0.01 11,712,227,464 4,895,100 7.770 2019-06-20
1456 2019-06-21 658,000 -8,000 0.01 11,712,227,464 5,060,020 7.690 2019-06-19
1457 2019-06-17 666,000 8,000 0.01 11,712,227,464 4,968,360 7.460 2019-06-13
1458 2019-06-14 658,000 10,000 0.01 11,712,227,464 4,882,360 7.420 2019-06-12
1459 2019-06-13 648,000 10,000 0.01 11,712,227,464 4,970,160 7.670 2019-06-11
1460 2019-06-11 638,000 -10,000 0.01 11,712,227,464 4,536,180 7.110 2019-06-06
1461 2019-06-06 648,000 10,000 0.01 11,712,227,464 4,600,800 7.100 2019-06-04
1462 2019-06-05 638,000 -8,000 0.01 11,712,227,464 4,740,340 7.430 2019-06-03
1463 2019-06-04 646,000 20,000 0.01 11,712,227,464 4,799,780 7.430 2019-05-31
1464 2019-05-31 626,000 -10,000 0.01 11,712,227,464 4,651,180 7.430 2019-05-29
1465 2019-05-30 636,000 24,000 0.01 11,711,929,464 4,859,040 7.640 2019-05-28
1466 2019-05-27 612,000 4,000 0.01 11,711,929,464 4,638,960 7.580 2019-05-23
1467 2019-05-24 608,000 2,000 0.01 11,711,929,464 4,669,440 7.680 2019-05-22
1468 2019-05-23 606,000 -4,000 0.01 11,711,929,464 4,617,720 7.620 2019-05-21
1469 2019-05-22 610,000 6,000 0.01 11,711,929,464 4,623,800 7.580 2019-05-20
1470 2019-05-21 604,000 -2,000 0.01 11,711,929,464 4,832,000 8.000 2019-05-17
1471 2019-05-17 606,000 6,000 0.01 11,711,929,464 5,241,900 8.650 2019-05-15
1472 2019-05-16 600,000 -6,000 0.01 11,711,929,464 4,860,000 8.100 2019-05-14
1473 2019-05-14 606,000 20,000 0.01 11,711,929,464 4,848,000 8.000 2019-05-09
1474 2019-05-09 586,000 -10,000 0.01 11,711,929,464 5,150,940 8.790 2019-05-07
1475 2019-05-07 596,000 6,000 0.01 11,711,929,464 5,518,960 9.260 2019-05-03
1476 2019-05-06 590,000 4,000 0.01 11,711,929,464 5,433,900 9.210 2019-05-02
1477 2019-04-30 586,000 14,000 0.01 11,711,929,464 5,397,060 9.210 2019-04-26
1478 2019-04-29 572,000 22,000 0.00 11,710,892,714 5,222,360 9.130 2019-04-25
1479 2019-04-25 550,000 6,000 0.00 11,710,892,714 5,104,000 9.280 2019-04-23
1480 2019-04-24 544,000 4,000 0.00 11,710,892,714 5,249,600 9.650 2019-04-18
1481 2019-04-23 540,000 6,000 0.00 11,710,892,714 5,281,200 9.780 2019-04-17
1482 2019-04-16 534,000 -16,000 0.00 11,710,892,714 5,340,000 10.00 2019-04-12
1483 2019-04-15 550,000 10,000 0.00 11,710,892,714 5,434,000 9.880 2019-04-11
1484 2019-04-12 540,000 -4,000 0.00 11,710,892,714 5,400,000 10.00 2019-04-10
1485 2019-04-11 544,000 -22,000 0.00 11,710,892,714 5,325,760 9.790 2019-04-09
1486 2019-04-09 566,000 -4,000 0.00 11,710,892,714 5,094,000 9.000 2019-04-04
1487 2019-04-08 570,000 10,000 0.00 11,710,892,714 5,124,300 8.990 2019-04-03
1488 2019-04-04 560,000 -18,000 0.00 11,710,892,714 4,995,200 8.920 2019-04-02
1489 2019-04-03 578,000 18,000 0.00 11,710,892,714 5,092,180 8.810 2019-04-01
1490 2019-03-27 560,000 -2,000 0.00 11,698,332,436 5,040,000 9.000 2019-03-25
1491 2019-03-26 562,000 20,000 0.00 11,698,332,436 5,243,460 9.330 2019-03-22
1492 2019-03-21 542,000 -2,000 0.00 11,698,332,436 5,181,520 9.560 2019-03-19
1493 2019-03-20 544,000 -10,000 0.00 11,698,332,436 5,086,400 9.350 2019-03-18
1494 2019-03-19 554,000 -20,000 0.00 11,698,332,436 5,157,740 9.310 2019-03-15
1495 2019-03-18 574,000 24,000 0.00 11,698,332,436 5,252,100 9.150 2019-03-14
1496 2019-03-15 550,000 -4,000 0.00 11,698,332,436 5,137,000 9.340 2019-03-13
1497 2019-03-12 554,000 4,000 0.00 11,698,332,436 5,019,240 9.060 2019-03-08
1498 2019-03-08 550,000 -14,000 0.00 11,698,332,436 5,153,500 9.370 2019-03-06
1499 2019-03-07 564,000 -30,000 0.00 11,698,332,436 5,358,000 9.500 2019-03-05
1500 2019-03-06 594,000 12,000 0.01 11,698,332,436 5,470,740 9.210 2019-03-04
1501 2019-03-05 582,000 8,000 0.00 11,698,332,436 5,127,420 8.810 2019-03-01
1502 2019-03-04 574,000 -20,000 0.00 11,698,332,436 4,620,700 8.050 2019-02-28
1503 2019-03-01 594,000 -96,000 0.01 11,698,332,436 4,651,020 7.830 2019-02-27
1504 2019-02-28 690,000 96,000 0.01 11,698,332,436 5,457,900 7.910 2019-02-26
1505 2019-02-27 594,000 -24,000 0.01 11,697,120,686 4,668,840 7.860 2019-02-25
1506 2019-02-25 618,000 10,000 0.01 11,697,120,686 4,894,560 7.920 2019-02-21
1507 2019-02-22 608,000 -36,000 0.01 11,697,120,686 4,766,720 7.840 2019-02-20
1508 2019-02-21 644,000 10,000 0.01 11,697,120,686 4,894,400 7.600 2019-02-19
1509 2019-02-20 634,000 -10,000 0.01 11,697,120,686 4,970,560 7.840 2019-02-18
1510 2019-02-19 644,000 -10,000 0.01 11,697,120,686 4,978,120 7.730 2019-02-15
1511 2019-02-18 654,000 -140,000 0.01 11,697,120,686 5,055,420 7.730 2019-02-14
1512 2019-02-15 794,000 -104,000 0.01 11,697,120,686 5,827,960 7.340 2019-02-13
1513 2019-02-14 898,000 -90,000 0.01 11,697,120,686 6,573,360 7.320 2019-02-12
1514 2019-02-11 988,000 -108,000 0.01 11,697,120,686 7,113,600 7.200 2019-02-01
1515 2019-02-08 1,096,000 -60,000 0.01 11,697,120,686 7,869,280 7.180 2019-01-31
1516 2019-01-31 1,156,000 12,000 0.01 11,697,120,686 7,976,400 6.900 2019-01-29
1517 2019-01-30 1,144,000 50,000 0.01 11,696,849,436 7,824,960 6.840 2019-01-28
1518 2019-01-29 1,094,000 -28,000 0.01 11,696,849,436 7,625,180 6.970 2019-01-25
1519 2019-01-28 1,122,000 -26,000 0.01 11,696,849,436 7,910,100 7.050 2019-01-24
1520 2019-01-23 1,148,000 -10,000 0.01 11,696,849,436 8,001,560 6.970 2019-01-21
1521 2019-01-22 1,158,000 -10,000 0.01 11,696,849,436 8,024,940 6.930 2019-01-18
1522 2019-01-21 1,168,000 70,000 0.01 11,696,849,436 7,919,040 6.780 2019-01-17
1523 2019-01-18 1,098,000 -60,000 0.01 11,678,096,099 7,565,220 6.890 2019-01-16
1524 2019-01-17 1,158,000 -10,000 0.01 11,678,096,099 7,828,080 6.760 2019-01-15
1525 2019-01-15 1,168,000 -6,000 0.01 11,678,096,099 7,872,320 6.740 2019-01-11
1526 2019-01-14 1,174,000 -170,000 0.01 11,678,096,099 7,983,200 6.800 2019-01-10
1527 2019-01-11 1,344,000 10,000 0.01 11,678,096,099 8,561,280 6.370 2019-01-09
1528 2019-01-10 1,334,000 -90,000 0.01 11,678,096,099 8,644,320 6.480 2019-01-08
1529 2019-01-09 1,424,000 -108,000 0.01 11,678,096,099 8,757,600 6.150 2019-01-07
1530 2019-01-07 1,532,000 18,000 0.01 11,678,096,099 9,268,600 6.050 2019-01-03
1531 2019-01-04 1,514,000 10,000 0.01 11,678,096,099 9,371,660 6.190 2019-01-02
1532 2019-01-03 1,504,000 -8,000 0.01 11,678,096,099 9,730,880 6.470 2018-12-28
1533 2018-12-28 1,512,000 -14,000 0.01 11,677,864,599 9,540,720 6.310 2018-12-21
1534 2018-12-27 1,526,000 8,000 0.01 11,677,864,599 9,644,320 6.320 2018-12-20
1535 2018-12-21 1,518,000 32,000 0.01 11,677,864,599 9,927,720 6.540 2018-12-19
1536 2018-12-18 1,486,000 130,000 0.01 11,677,864,599 10,312,840 6.940 2018-12-14
1537 2018-12-17 1,356,000 2,000 0.01 11,677,864,599 9,654,720 7.120 2018-12-13
1538 2018-12-14 1,354,000 -20,000 0.01 11,677,864,599 9,491,540 7.010 2018-12-12
1539 2018-12-13 1,374,000 30,000 0.01 11,677,864,599 9,590,520 6.980 2018-12-11
1540 2018-12-12 1,344,000 36,000 0.01 11,677,864,599 9,260,160 6.890 2018-12-10
1541 2018-12-11 1,308,000 -8,000 0.01 11,677,864,599 9,182,160 7.020 2018-12-07
1542 2018-12-10 1,316,000 170,000 0.01 11,677,864,599 9,146,200 6.950 2018-12-06
1543 2018-12-06 1,146,000 -156,000 0.01 11,677,864,599 8,262,660 7.210 2018-12-04
1544 2018-12-05 1,302,000 524,000 0.01 11,677,864,599 9,205,140 7.070 2018-12-03
1545 2018-12-03 778,000 4,000 0.01 11,677,864,599 5,523,800 7.100 2018-11-29
1546 2018-11-30 774,000 -24,000 0.01 11,677,864,599 5,387,040 6.960 2018-11-28
1547 2018-11-29 798,000 18,000 0.01 11,677,724,349 5,498,220 6.890 2018-11-27
1548 2018-11-27 780,000 30,000 0.01 11,677,724,349 5,452,200 6.990 2018-11-23
1549 2018-11-26 750,000 -10,000 0.01 11,677,724,349 5,332,500 7.110 2018-11-22
1550 2018-11-23 760,000 -2,000 0.01 11,677,724,349 5,426,400 7.140 2018-11-21
1551 2018-11-22 762,000 32,000 0.01 11,677,724,349 5,379,720 7.060 2018-11-20
1552 2018-11-21 730,000 58,000 0.01 11,677,724,349 5,569,900 7.630 2018-11-19
1553 2018-11-20 672,000 10,000 0.01 11,677,724,349 5,093,760 7.580 2018-11-16
1554 2018-11-19 662,000 -64,000 0.01 11,677,724,349 5,070,920 7.660 2018-11-15
1555 2018-11-16 726,000 10,000 0.01 11,677,724,349 5,183,640 7.140 2018-11-14
1556 2018-11-15 716,000 -10,000 0.01 11,677,724,349 5,262,600 7.350 2018-11-13
1557 2018-11-13 726,000 -8,000 0.01 11,677,724,349 5,248,980 7.230 2018-11-09
1558 2018-11-09 734,000 20,000 0.01 11,677,724,349 5,314,160 7.240 2018-11-07
1559 2018-11-08 714,000 -4,000 0.01 11,677,724,349 5,169,360 7.240 2018-11-06
1560 2018-11-07 718,000 -26,000 0.01 11,677,724,349 5,176,780 7.210 2018-11-05
1561 2018-11-06 744,000 6,000 0.01 11,677,724,349 5,431,200 7.300 2018-11-02
1562 2018-11-05 738,000 -10,000 0.01 11,677,724,349 4,885,560 6.620 2018-11-01
1563 2018-11-02 748,000 -2,000 0.01 11,677,724,349 4,742,320 6.340 2018-10-31
1564 2018-10-31 750,000 -18,000 0.01 11,677,724,349 4,725,000 6.300 2018-10-29
1565 2018-10-29 768,000 4,000 0.01 11,677,513,599 4,953,600 6.450 2018-10-25
1566 2018-10-26 764,000 -10,000 0.01 11,677,513,599 5,172,280 6.770 2018-10-24
1567 2018-10-25 774,000 4,000 0.01 11,677,513,599 5,332,860 6.890 2018-10-23
1568 2018-10-24 770,000 38,000 0.01 11,677,513,599 5,497,800 7.140 2018-10-22
1569 2018-10-23 732,000 -26,000 0.01 11,677,513,599 5,014,200 6.850 2018-10-19
1570 2018-10-22 758,000 -30,000 0.01 11,677,513,599 4,927,000 6.500 2018-10-18
1571 2018-10-18 788,000 38,000 0.01 11,677,513,599 4,806,800 6.100 2018-10-15
1572 2018-10-16 750,000 12,000 0.01 11,677,513,599 4,702,500 6.270 2018-10-12
1573 2018-10-15 738,000 -10,000 0.01 11,677,513,599 4,546,080 6.160 2018-10-11
1574 2018-10-12 748,000 20,000 0.01 11,677,513,599 4,989,160 6.670 2018-10-10
1575 2018-10-11 728,000 24,000 0.01 11,677,513,599 4,921,280 6.760 2018-10-09
1576 2018-10-10 704,000 10,000 0.01 11,677,513,599 4,653,440 6.610 2018-10-08
1577 2018-10-09 694,000 4,000 0.01 11,677,513,599 4,837,180 6.970 2018-10-05
1578 2018-10-08 690,000 46,000 0.01 11,677,513,599 4,926,600 7.140 2018-10-04
1579 2018-10-05 644,000 2,000 0.01 11,677,513,599 4,855,760 7.540 2018-10-03
1580 2018-10-02 642,000 4,000 0.01 11,677,513,599 4,859,940 7.570 2018-09-27
1581 2018-09-28 638,000 -16,000 0.01 11,677,470,599 4,848,800 7.600 2018-09-26
1582 2018-09-27 654,000 10,000 0.01 11,677,470,599 5,022,720 7.680 2018-09-24
1583 2018-09-26 644,000 -4,000 0.01 11,677,470,599 5,003,880 7.770 2018-09-21
1584 2018-09-21 648,000 -30,000 0.01 11,677,470,599 4,905,360 7.570 2018-09-19
1585 2018-09-19 678,000 -4,000 0.01 11,677,470,599 5,010,420 7.390 2018-09-17
1586 2018-09-18 682,000 2,000 0.01 11,677,470,599 5,217,300 7.650 2018-09-14
1587 2018-09-17 680,000 -20,000 0.01 11,677,470,599 5,004,800 7.360 2018-09-13
1588 2018-09-14 700,000 -20,000 0.01 11,677,470,599 4,851,000 6.930 2018-09-12
1589 2018-09-13 720,000 -6,000 0.01 11,677,470,599 5,184,000 7.200 2018-09-11
1590 2018-09-12 726,000 64,000 0.01 11,677,470,599 5,372,400 7.400 2018-09-10
1591 2018-09-11 662,000 6,000 0.01 11,677,470,599 5,196,700 7.850 2018-09-07
1592 2018-09-07 656,000 20,000 0.01 11,675,128,744 5,110,240 7.790 2018-09-05
1593 2018-09-06 636,000 -30,000 0.01 11,675,128,744 5,164,320 8.120 2018-09-04
1594 2018-09-05 666,000 24,000 0.01 11,675,128,744 5,108,220 7.670 2018-09-03
1595 2018-09-03 642,000 16,000 0.01 11,675,128,744 5,251,560 8.180 2018-08-30
1596 2018-08-31 626,000 -30,000 0.01 11,675,128,744 5,164,500 8.250 2018-08-29
1597 2018-08-29 656,000 -18,000 0.01 11,674,431,744 5,313,600 8.100 2018-08-27
1598 2018-08-28 674,000 -42,000 0.01 11,674,431,744 5,277,420 7.830 2018-08-24
1599 2018-08-27 716,000 -16,000 0.01 11,674,431,744 5,513,200 7.700 2018-08-23
1600 2018-08-24 732,000 6,000 0.01 11,674,431,744 5,350,920 7.310 2018-08-22
1601 2018-08-23 726,000 -40,000 0.01 11,674,431,744 5,423,220 7.470 2018-08-21
1602 2018-08-22 766,000 2,000 0.01 11,674,431,744 5,216,460 6.810 2018-08-20
1603 2018-08-21 764,000 -26,000 0.01 11,674,431,744 4,958,360 6.490 2018-08-17
1604 2018-08-17 790,000 50,000 0.01 11,674,431,744 5,593,200 7.080 2018-08-15
1605 2018-08-16 740,000 28,000 0.01 11,674,431,744 5,550,000 7.500 2018-08-14
1606 2018-08-13 712,000 -38,000 0.01 11,674,431,744 5,760,080 8.090 2018-08-09
1607 2018-08-10 750,000 8,000 0.01 11,674,431,744 5,610,000 7.480 2018-08-08
1608 2018-08-09 742,000 -70,000 0.01 11,674,431,744 5,750,500 7.750 2018-08-07
1609 2018-08-08 812,000 44,000 0.01 11,674,431,744 5,887,000 7.250 2018-08-06
1610 2018-08-06 768,000 36,000 0.01 11,674,431,744 6,059,520 7.890 2018-08-02
1611 2018-08-03 732,000 20,000 0.01 11,674,431,744 5,856,000 8.000 2018-08-01
1612 2018-08-02 712,000 14,000 0.01 11,674,431,744 5,724,480 8.040 2018-07-31
1613 2018-08-01 698,000 -10,000 0.01 9,846,845,537 5,688,700 8.150 2018-07-30
1614 2018-07-31 708,000 12,000 0.01 9,846,845,537 6,025,080 8.510 2018-07-27
1615 2018-07-27 696,000 8,000 0.01 9,846,760,037 5,867,280 8.430 2018-07-25
1616 2018-07-26 688,000 -34,000 0.01 9,846,760,037 5,703,520 8.290 2018-07-24
1617 2018-07-25 722,000 -8,000 0.01 9,846,760,037 5,768,780 7.990 2018-07-23
1618 2018-07-24 730,000 -2,000 0.01 9,846,760,037 5,832,700 7.990 2018-07-20
1619 2018-07-23 732,000 20,000 0.01 9,846,760,037 5,782,800 7.900 2018-07-19
1620 2018-07-20 712,000 20,000 0.01 9,846,760,037 5,909,600 8.300 2018-07-18
1621 2018-07-19 692,000 26,000 0.01 9,846,760,037 5,591,360 8.080 2018-07-17
1622 2018-07-18 666,000 6,000 0.01 9,846,760,037 5,447,880 8.180 2018-07-16
1623 2018-07-17 660,000 -144,000 0.01 9,846,760,037 5,412,000 8.200 2018-07-13
1624 2018-07-16 804,000 -60,000 0.01 9,846,760,037 6,271,200 7.800 2018-07-12
1625 2018-07-13 864,000 40,000 0.01 9,846,760,037 6,264,000 7.250 2018-07-11
1626 2018-07-12 824,000 -24,000 0.01 9,846,760,037 5,974,000 7.250 2018-07-10
1627 2018-07-11 848,000 -26,000 0.01 9,846,760,037 6,241,280 7.360 2018-07-09
1628 2018-07-10 874,000 14,000 0.01 9,846,760,037 6,030,600 6.900 2018-07-06
1629 2018-07-09 860,000 -6,000 0.01 9,846,760,037 5,848,000 6.800 2018-07-05
1630 2018-07-06 866,000 -14,000 0.01 9,846,760,037 6,191,900 7.150 2018-07-04
1631 2018-07-05 880,000 20,000 0.01 9,846,760,037 6,538,400 7.430 2018-07-03
1632 2018-07-04 860,000 -60,000 0.01 9,846,760,037 6,510,200 7.570 2018-06-29
1633 2018-07-03 920,000 38,000 0.01 9,846,760,037 6,550,400 7.120 2018-06-28
1634 2018-06-28 882,000 -4,000 0.01 9,844,206,537 6,676,740 7.570 2018-06-26
1635 2018-06-27 886,000 -18,000 0.01 9,844,206,537 6,866,500 7.750 2018-06-25
1636 2018-06-26 904,000 -30,000 0.01 9,844,206,537 6,987,920 7.730 2018-06-22
1637 2018-06-25 934,000 50,000 0.01 9,844,206,537 6,780,840 7.260 2018-06-21
1638 2018-06-22 884,000 48,000 0.01 9,844,206,537 6,638,840 7.510 2018-06-20
1639 2018-06-21 836,000 -18,000 0.01 9,844,206,537 5,969,040 7.140 2018-06-19
1640 2018-06-20 854,000 22,000 0.01 9,844,206,537 6,336,680 7.420 2018-06-15
1641 2018-06-19 832,000 -2,000 0.01 9,844,206,537 6,356,480 7.640 2018-06-14
1642 2018-06-15 834,000 98,000 0.01 9,844,206,537 7,089,000 8.500 2018-06-13
1643 2018-06-14 736,000 16,000 0.01 9,844,206,537 6,086,720 8.270 2018-06-12
1644 2018-06-13 720,000 -48,000 0.01 9,844,206,537 5,932,800 8.240 2018-06-11
1645 2018-06-12 768,000 -6,000 0.01 9,844,206,537 5,560,320 7.240 2018-06-08
1646 2018-06-11 774,000 24,000 0.01 9,844,206,537 5,681,160 7.340 2018-06-07
1647 2018-06-08 750,000 18,000 0.01 9,844,206,537 5,490,000 7.320 2018-06-06
1648 2018-06-07 732,000 -10,000 0.01 9,844,206,537 5,124,000 7.000 2018-06-05
1649 2018-06-06 742,000 -46,000 0.01 9,844,206,537 5,171,740 6.970 2018-06-04
1650 2018-06-04 788,000 -42,000 0.01 9,844,206,537 5,665,720 7.190 2018-05-31
1651 2018-06-01 830,000 -10,000 0.01 9,844,206,537 5,926,200 7.140 2018-05-30
1652 2018-05-31 840,000 90,000 0.01 9,844,206,537 5,888,400 7.010 2018-05-29
1653 2018-05-30 750,000 -76,000 0.01 9,842,737,787 5,077,500 6.770 2018-05-28
1654 2018-05-29 826,000 100,000 0.01 9,842,737,787 5,724,180 6.930 2018-05-25
1655 2018-05-28 726,000 -52,000 0.01 9,842,737,787 5,002,140 6.890 2018-05-24
1656 2018-05-25 778,000 4,000 0.01 9,842,737,787 5,282,620 6.790 2018-05-23
1657 2018-05-24 774,000 34,000 0.01 9,842,737,787 4,589,820 5.930 2018-05-21
1658 2018-05-23 740,000 22,000 0.01 9,842,737,787 4,277,200 5.780 2018-05-18
1659 2018-05-21 718,000 -38,000 0.01 9,842,737,787 4,020,800 5.600 2018-05-17
1660 2018-05-18 756,000 -100,000 0.01 9,842,737,787 3,356,640 4.440 2018-05-16
1661 2018-05-16 856,000 -30,000 0.01 9,842,737,787 3,723,600 4.350 2018-05-14
1662 2018-05-15 886,000 -46,000 0.01 9,842,737,787 3,907,260 4.410 2018-05-11
1663 2018-05-14 932,000 -28,000 0.01 9,842,737,787 4,100,800 4.400 2018-05-10
1664 2018-05-11 960,000 -10,000 0.01 9,842,737,787 4,128,000 4.300 2018-05-09
1665 2018-05-10 970,000 -4,000 0.01 9,842,737,787 4,180,700 4.310 2018-05-08
1666 2018-05-09 974,000 -20,000 0.01 9,842,737,787 4,061,580 4.170 2018-05-07
1667 2018-05-08 994,000 10,000 0.01 9,842,737,787 4,015,760 4.040 2018-05-04
1668 2018-05-04 984,000 -10,000 0.01 9,842,737,787 4,014,720 4.080 2018-05-02
1669 2018-05-02 994,000 16,000 0.01 9,842,737,787 3,876,600 3.900 2018-04-27
1670 2018-04-24 978,000 -288,000 0.01 9,842,737,787 3,882,660 3.970 2018-04-20
1671 2018-04-18 1,266,000 -30,000 0.01 9,842,737,787 5,215,920 4.120 2018-04-16
1672 2018-04-17 1,296,000 -14,000 0.01 9,842,737,787 5,326,560 4.110 2018-04-13
1673 2018-04-12 1,310,000 -6,000 0.01 9,842,737,787 5,279,300 4.030 2018-04-10
1674 2018-04-11 1,316,000 -20,000 0.01 9,842,737,787 5,250,840 3.990 2018-04-09
1675 2018-04-10 1,336,000 10,000 0.01 9,842,737,787 5,183,680 3.880 2018-04-06
1676 2018-04-04 1,326,000 12,000 0.01 9,842,737,787 5,171,400 3.900 2018-03-29
1677 2018-03-28 1,314,000 24,000 0.01 9,842,737,787 5,164,020 3.930 2018-03-26
1678 2018-03-27 1,290,000 -6,000 0.01 9,842,737,787 5,082,600 3.940 2018-03-23
1679 2018-03-23 1,296,000 -10,000 0.01 9,842,737,787 5,352,480 4.130 2018-03-21
1680 2018-03-20 1,306,000 20,000 0.01 9,829,221,498 5,393,780 4.130 2018-03-16
1681 2018-03-15 1,286,000 -4,000 0.01 9,829,221,498 5,285,460 4.110 2018-03-13
1682 2018-03-14 1,290,000 -10,000 0.01 9,829,221,498 5,237,400 4.060 2018-03-12
1683 2018-03-12 1,300,000 -60,000 0.01 9,829,221,498 5,174,000 3.980 2018-03-08
1684 2018-03-06 1,360,000 -10,000 0.01 9,829,221,498 5,236,000 3.850 2018-03-02
1685 2018-02-22 1,370,000 20,000 0.01 9,829,221,498 5,260,800 3.840 2018-02-20
1686 2018-02-20 1,350,000 10,000 0.01 9,829,221,498 4,995,000 3.700 2018-02-13
1687 2018-02-12 1,340,000 2,000 0.01 9,829,221,498 5,025,000 3.750 2018-02-08
1688 2018-02-09 1,338,000 34,000 0.01 9,829,221,498 4,977,360 3.720 2018-02-07
1689 2018-02-08 1,304,000 60,000 0.01 9,829,221,498 4,955,200 3.800 2018-02-06
1690 2018-02-05 1,244,000 -20,000 0.01 9,829,221,498 4,988,440 4.010 2018-02-01
1691 2018-02-01 1,264,000 6,000 0.01 9,829,221,498 5,182,400 4.100 2018-01-30
1692 2018-01-31 1,258,000 -2,000 0.01 9,829,221,498 5,208,120 4.140 2018-01-29
1693 2018-01-29 1,260,000 -4,000 0.01 9,829,221,498 5,317,200 4.220 2018-01-25
1694 2018-01-26 1,264,000 -10,000 0.01 9,829,221,498 5,245,600 4.150 2018-01-24
1695 2018-01-25 1,274,000 10,000 0.01 9,829,221,498 5,299,840 4.160 2018-01-23
1696 2018-01-24 1,264,000 2,000 0.01 9,829,221,498 5,334,080 4.220 2018-01-22
1697 2018-01-23 1,262,000 -78,000 0.01 9,829,221,498 5,300,400 4.200 2018-01-19
1698 2018-01-15 1,340,000 10,000 0.01 9,829,221,498 5,440,400 4.060 2018-01-11
1699 2018-01-11 1,330,000 -10,000 0.01 9,829,221,498 5,546,100 4.170 2018-01-09
1700 2018-01-10 1,340,000 -32,000 0.01 9,829,221,498 5,534,200 4.130 2018-01-08
1701 2018-01-05 1,372,000 -10,000 0.01 9,829,221,498 5,556,600 4.050 2018-01-03
1702 2018-01-04 1,382,000 -10,000 0.01 9,386,796,498 5,500,360 3.980 2018-01-02
1703 2018-01-02 1,392,000 -50,000 0.01 9,386,796,498 5,581,920 4.010 2017-12-28
1704 2017-12-28 1,442,000 -10,000 0.02 9,386,796,498 5,638,220 3.910 2017-12-22
1705 2017-12-20 1,452,000 -10,000 0.02 9,386,796,498 5,488,560 3.780 2017-12-18
1706 2017-12-19 1,462,000 -18,000 0.02 9,386,796,498 5,628,700 3.850 2017-12-15
1707 2017-12-18 1,480,000 -10,000 0.02 9,386,796,498 5,609,200 3.790 2017-12-14
1708 2017-12-15 1,490,000 20,000 0.02 9,386,796,498 5,557,700 3.730 2017-12-13
1709 2017-12-13 1,470,000 10,000 0.02 9,386,796,498 5,321,400 3.620 2017-12-11
1710 2017-12-11 1,460,000 10,000 0.02 9,386,796,498 5,372,800 3.680 2017-12-07
1711 2017-12-08 1,450,000 18,000 0.02 9,386,796,498 5,321,500 3.670 2017-12-06
1712 2017-12-04 1,432,000 46,000 0.02 9,386,796,498 5,513,200 3.850 2017-11-30
1713 2017-12-01 1,386,000 10,000 0.01 9,386,796,498 5,419,260 3.910 2017-11-29
1714 2017-11-30 1,376,000 -20,000 0.01 9,386,796,498 5,462,720 3.970 2017-11-28
1715 2017-11-28 1,396,000 22,000 0.01 9,386,796,498 5,611,920 4.020 2017-11-24
1716 2017-11-27 1,374,000 10,000 0.01 9,386,796,498 5,605,920 4.080 2017-11-23
1717 2017-11-24 1,364,000 20,000 0.01 9,386,796,498 5,756,080 4.220 2017-11-22
1718 2017-11-23 1,344,000 -10,000 0.01 9,386,796,498 5,779,200 4.300 2017-11-21
1719 2017-11-22 1,354,000 -20,000 0.01 9,382,724,248 5,849,280 4.320 2017-11-20
1720 2017-11-21 1,374,000 98,000 0.01 9,382,724,248 5,743,320 4.180 2017-11-17
1721 2017-11-20 1,276,000 -60,000 0.01 9,382,724,248 5,690,960 4.460 2017-11-16
1722 2017-11-17 1,336,000 16,000 0.01 9,382,724,248 5,771,520 4.320 2017-11-15
1723 2017-11-16 1,320,000 -92,000 0.01 9,382,724,248 5,702,400 4.320 2017-11-14
1724 2017-11-15 1,412,000 10,000 0.02 9,382,724,248 5,902,160 4.180 2017-11-13
1725 2017-11-14 1,402,000 44,000 0.01 9,382,724,248 5,916,440 4.220 2017-11-10
1726 2017-11-13 1,358,000 -44,000 0.01 9,382,724,248 5,866,560 4.320 2017-11-09
1727 2017-11-10 1,402,000 -28,000 0.01 9,382,724,248 5,748,200 4.100 2017-11-08
1728 2017-11-08 1,430,000 10,000 0.02 9,382,724,248 5,734,300 4.010 2017-11-06
1729 2017-11-07 1,420,000 20,000 0.02 9,382,724,248 5,807,800 4.090 2017-11-03
1730 2017-11-06 1,400,000 -8,000 0.01 9,382,724,248 5,726,000 4.090 2017-11-02
1731 2017-11-03 1,408,000 34,000 0.02 9,382,724,248 5,815,040 4.130 2017-11-01
1732 2017-11-02 1,374,000 -10,000 0.01 9,382,724,248 5,743,320 4.180 2017-10-31
1733 2017-11-01 1,384,000 -40,000 0.01 9,382,724,248 5,632,880 4.070 2017-10-30
1734 2017-10-31 1,424,000 4,000 0.02 9,382,724,248 5,653,280 3.970 2017-10-27
1735 2017-10-30 1,420,000 46,000 0.02 9,382,724,248 5,609,000 3.950 2017-10-26
1736 2017-10-27 1,374,000 -52,000 0.01 9,382,724,248 5,550,960 4.040 2017-10-25
1737 2017-10-25 1,426,000 10,000 0.02 9,382,724,248 5,917,900 4.150 2017-10-23
1738 2017-10-24 1,416,000 26,000 0.02 9,382,724,248 5,635,680 3.980 2017-10-20
1739 2017-10-23 1,390,000 30,000 0.01 9,382,724,248 5,434,900 3.910 2017-10-19
1740 2017-10-20 1,360,000 -20,000 0.01 9,382,724,248 5,603,200 4.120 2017-10-18
1741 2017-10-18 1,380,000 10,000 0.01 9,382,724,248 5,865,000 4.250 2017-10-16
1742 2017-10-16 1,370,000 60,000 0.01 9,382,724,248 5,712,900 4.170 2017-10-12
1743 2017-10-13 1,310,000 68,000 0.01 9,382,724,248 5,515,100 4.210 2017-10-11
1744 2017-10-12 1,242,000 -14,000 0.01 9,382,724,248 5,464,800 4.400 2017-10-10
1745 2017-10-11 1,256,000 10,000 0.01 9,382,724,248 5,036,560 4.010 2017-10-09
1746 2017-10-10 1,246,000 -10,000 0.01 9,382,724,248 4,896,780 3.930 2017-10-06
1747 2017-10-09 1,256,000 4,000 0.01 9,382,724,248 4,885,840 3.890 2017-10-04
1748 2017-10-06 1,252,000 28,000 0.01 9,382,724,248 4,857,760 3.880 2017-10-03
1749 2017-10-04 1,224,000 -12,000 0.01 9,382,724,248 4,773,600 3.900 2017-09-29
1750 2017-10-03 1,236,000 -8,000 0.01 9,382,724,248 4,610,280 3.730 2017-09-28
1751 2017-09-29 1,244,000 10,000 0.01 9,380,236,918 4,764,520 3.830 2017-09-27
1752 2017-09-28 1,234,000 30,000 0.01 9,380,236,918 4,602,820 3.730 2017-09-26
1753 2017-09-27 1,204,000 -100,000 0.01 9,380,236,918 4,647,440 3.860 2017-09-25
1754 2017-09-26 1,304,000 -78,000 0.01 9,380,236,918 5,046,480 3.870 2017-09-22
1755 2017-09-25 1,382,000 -14,000 0.01 9,380,236,918 5,237,780 3.790 2017-09-21
1756 2017-09-22 1,396,000 90,000 0.01 9,380,236,918 5,276,880 3.780 2017-09-20
1757 2017-09-21 1,306,000 -444,000 0.01 9,380,236,918 5,119,520 3.920 2017-09-19
1758 2017-09-20 1,750,000 -10,000 0.02 9,380,236,918 6,300,000 3.600 2017-09-18
1759 2017-09-15 1,760,000 -10,000 0.02 9,380,236,918 6,283,200 3.570 2017-09-13
1760 2017-09-13 1,770,000 20,000 0.02 9,380,236,918 6,318,900 3.570 2017-09-11
1761 2017-09-12 1,750,000 -10,000 0.02 9,380,236,918 6,282,500 3.590 2017-09-08
1762 2017-09-11 1,760,000 12,000 0.02 9,380,236,918 6,248,000 3.550 2017-09-07
1763 2017-09-04 1,748,000 -50,000 0.02 9,380,236,918 6,380,200 3.650 2017-08-31
1764 2017-09-01 1,798,000 10,000 0.02 9,380,236,918 6,257,040 3.480 2017-08-30
1765 2017-08-31 1,788,000 -10,000 0.02 9,380,236,918 6,258,000 3.500 2017-08-29
1766 2017-08-30 1,798,000 -10,000 0.02 9,380,236,918 6,328,960 3.520 2017-08-28
1767 2017-08-29 1,808,000 -10,000 0.02 9,380,236,918 6,291,840 3.480 2017-08-25
1768 2017-08-25 1,818,000 -740,000 0.02 9,380,236,918 6,562,980 3.610 2017-08-22
1769 2017-08-22 2,558,000 -2,000 0.03 9,380,236,918 8,441,400 3.300 2017-08-18
1770 2017-08-21 2,560,000 10,000 0.03 9,380,236,918 8,550,400 3.340 2017-08-17
1771 2017-08-18 2,550,000 300,000 0.03 9,380,236,918 8,415,000 3.300 2017-08-16
1772 2017-08-17 2,250,000 40,000 0.02 9,380,236,918 7,515,000 3.340 2017-08-15
1773 2017-08-16 2,210,000 20,000 0.02 9,380,236,918 7,381,400 3.340 2017-08-14
1774 2017-08-15 2,190,000 484,000 0.02 9,380,236,918 7,292,700 3.330 2017-08-11
1775 2017-08-14 1,706,000 20,000 0.02 9,380,236,918 6,039,240 3.540 2017-08-10
1776 2017-08-11 1,686,000 10,000 0.02 9,380,236,918 6,103,320 3.620 2017-08-09
1777 2017-08-10 1,676,000 6,000 0.02 9,380,236,918 6,184,440 3.690 2017-08-08
1778 2017-08-08 1,670,000 20,000 0.02 9,380,236,918 5,978,600 3.580 2017-08-04
1779 2017-08-07 1,650,000 10,000 0.02 9,380,236,918 5,890,500 3.570 2017-08-03
1780 2017-08-04 1,640,000 4,000 0.02 9,380,236,918 5,953,200 3.630 2017-08-02
1781 2017-08-03 1,636,000 70,000 0.02 9,380,236,918 5,922,320 3.620 2017-08-01
1782 2017-08-02 1,566,000 10,000 0.02 9,380,236,918 5,825,520 3.720 2017-07-31
1783 2017-08-01 1,556,000 30,000 0.02 9,380,236,918 5,803,880 3.730 2017-07-28
1784 2017-07-31 1,526,000 50,000 0.02 9,380,236,918 5,691,980 3.730 2017-07-27
1785 2017-07-28 1,476,000 6,000 0.02 9,380,236,918 5,535,000 3.750 2017-07-26
1786 2017-07-27 1,470,000 20,000 0.02 9,380,236,918 5,586,000 3.800 2017-07-25
1787 2017-07-25 1,450,000 20,000 0.02 9,380,236,918 5,510,000 3.800 2017-07-21
1788 2017-07-24 1,430,000 -22,000 0.02 9,380,236,918 5,448,300 3.810 2017-07-20
1789 2017-07-20 1,452,000 10,000 0.02 9,380,236,918 5,459,520 3.760 2017-07-18
1790 2017-07-19 1,442,000 16,000 0.02 9,380,236,918 5,522,860 3.830 2017-07-17
1791 2017-07-17 1,426,000 -30,000 0.02 9,380,236,918 5,575,660 3.910 2017-07-13
1792 2017-07-14 1,456,000 -80,000 0.02 9,380,236,918 5,736,640 3.940 2017-07-12
1793 2017-07-11 1,536,000 -10,000 0.02 9,380,236,918 5,729,280 3.730 2017-07-07
1794 2017-07-10 1,546,000 -10,000 0.02 9,380,236,918 5,890,260 3.810 2017-07-06
1795 2017-07-07 1,556,000 -6,000 0.02 9,380,236,918 5,850,560 3.760 2017-07-05
1796 2017-07-06 1,562,000 -8,000 0.02 9,380,236,918 5,826,260 3.730 2017-07-04
1797 2017-07-05 1,570,000 56,000 0.02 9,380,236,918 5,887,500 3.750 2017-07-03
1798 2017-07-04 1,514,000 60,000 0.02 9,380,236,918 5,632,080 3.720 2017-06-30
1799 2017-06-29 1,454,000 -40,000 0.02 8,192,736,918 5,597,900 3.850 2017-06-27
1800 2017-06-28 1,494,000 -30,000 0.02 8,192,736,918 5,916,240 3.960 2017-06-26
1801 2017-06-27 1,524,000 -860,000 0.02 8,192,736,918 5,913,120 3.880 2017-06-23
1802 2017-06-26 2,384,000 -24,000 0.03 8,192,736,918 8,940,000 3.750 2017-06-22
1803 2017-06-22 2,408,000 10,000 0.03 8,192,736,918 8,716,960 3.620 2017-06-20
1804 2017-06-21 2,398,000 -10,000 0.03 8,192,736,918 8,800,660 3.670 2017-06-19
1805 2017-06-20 2,408,000 260,000 0.03 8,192,736,918 8,741,040 3.630 2017-06-16
1806 2017-06-19 2,148,000 10,000 0.03 8,192,736,918 7,990,560 3.720 2017-06-15
1807 2017-06-16 2,138,000 764,000 0.03 8,192,736,918 8,124,400 3.800 2017-06-14
1808 2017-06-15 1,374,000 -222,000 0.02 8,192,736,918 5,386,080 3.920 2017-06-13
1809 2017-06-14 1,596,000 30,000 0.02 8,192,736,918 6,192,480 3.880 2017-06-12
1810 2017-06-13 1,566,000 24,000 0.02 8,192,736,918 6,264,000 4.000 2017-06-09
1811 2017-06-12 1,542,000 -240,000 0.02 8,192,736,918 5,998,380 3.890 2017-06-08
1812 2017-06-09 1,782,000 320,000 0.02 8,192,736,918 6,807,240 3.820 2017-06-07
1813 2017-06-08 1,462,000 -370,000 0.02 8,192,736,918 5,628,700 3.850 2017-06-06
1814 2017-06-07 1,832,000 120,000 0.02 8,192,736,918 6,870,000 3.750 2017-06-05
1815 2017-06-06 1,712,000 316,000 0.02 8,192,736,918 6,574,080 3.840 2017-06-02
1816 2017-06-05 1,396,000 20,000 0.02 8,192,736,918 5,430,440 3.890 2017-06-01
1817 2017-06-02 1,376,000 -274,000 0.02 8,192,736,918 5,462,720 3.970 2017-05-31
1818 2017-06-01 1,650,000 130,000 0.02 8,192,736,918 6,237,000 3.780 2017-05-29
1819 2017-05-31 1,520,000 26,000 0.02 8,192,736,918 5,882,400 3.870 2017-05-26
1820 2017-05-29 1,494,000 138,000 0.02 8,192,736,918 5,811,660 3.890 2017-05-25
1821 2017-05-26 1,356,000 84,000 0.02 8,192,736,918 5,559,600 4.100 2017-05-24
1822 2017-05-25 1,272,000 54,000 0.02 8,192,736,918 5,367,840 4.220 2017-05-23
1823 2017-05-24 1,218,000 52,000 0.01 8,192,736,918 5,213,040 4.280 2017-05-22
1824 2017-05-23 1,166,000 -2,000 0.01 8,192,736,918 4,419,140 3.790 2017-05-19
1825 2017-05-19 1,168,000 16,000 0.01 8,192,736,918 4,123,040 3.530 2017-05-17
1826 2017-05-18 1,152,000 -10,000 0.01 8,192,736,918 3,755,520 3.260 2017-05-16
1827 2017-05-17 1,162,000 10,000 0.01 8,192,736,918 3,811,360 3.280 2017-05-15
1828 2017-05-15 1,152,000 -44,000 0.01 8,192,736,918 3,778,560 3.280 2017-05-11
1829 2017-05-12 1,196,000 24,000 0.01 8,192,736,918 3,922,880 3.280 2017-05-10
1830 2017-05-11 1,172,000 16,000 0.01 8,192,736,918 3,633,200 3.100 2017-05-09
1831 2017-05-08 1,156,000 -10,000 0.01 8,192,736,918 3,410,200 2.950 2017-05-04
1832 2017-05-04 1,166,000 2,000 0.01 8,192,736,918 3,532,980 3.030 2017-04-28
1833 2017-04-27 1,164,000 10,000 0.01 8,192,736,918 3,666,600 3.150 2017-04-25
1834 2017-04-25 1,154,000 2,000 0.01 8,192,736,918 3,519,700 3.050 2017-04-21
1835 2017-04-24 1,152,000 10,000 0.01 8,192,736,918 3,605,760 3.130 2017-04-20
1836 2017-04-20 1,142,000 10,000 0.01 8,192,736,918 3,597,300 3.150 2017-04-18
1837 2017-04-11 1,132,000 6,000 0.01 8,192,736,918 3,826,160 3.380 2017-04-07
1838 2017-04-10 1,126,000 10,000 0.01 8,192,736,918 3,862,180 3.430 2017-04-06
1839 2017-04-06 1,116,000 -180,000 0.01 8,192,736,918 3,772,080 3.380 2017-04-03
1840 2017-04-05 1,296,000 -10,000 0.02 8,192,736,918 4,536,000 3.500 2017-03-31
1841 2017-03-29 1,306,000 10,000 0.02 8,192,736,918 4,623,240 3.540 2017-03-27
1842 2017-03-28 1,296,000 10,000 0.02 8,192,736,918 4,924,800 3.800 2017-03-24
1843 2017-03-27 1,286,000 92,000 0.02 8,192,736,918 4,989,680 3.880 2017-03-23
1844 2017-03-24 1,194,000 72,000 0.01 8,192,736,918 4,728,240 3.960 2017-03-22
1845 2017-03-23 1,122,000 10,000 0.01 8,192,736,918 4,173,840 3.720 2017-03-21
1846 2017-03-22 1,112,000 -128,000 0.01 8,192,736,918 4,158,880 3.740 2017-03-20
1847 2017-03-21 1,240,000 278,000 0.02 8,192,736,918 4,005,200 3.230 2017-03-17
1848 2017-03-17 962,000 10,000 0.01 8,192,736,918 3,030,300 3.150 2017-03-15
1849 2017-03-16 952,000 120,000 0.01 8,192,736,918 3,055,920 3.210 2017-03-14
1850 2017-03-13 832,000 12,000 0.01 8,182,435,288 2,496,000 3.000 2017-03-09
1851 2017-03-09 820,000 4,000 0.01 8,182,435,288 2,484,600 3.030 2017-03-07
1852 2017-03-06 816,000 36,000 0.01 8,182,435,288 2,741,760 3.360 2017-03-02
1853 2017-03-02 780,000 28,000 0.01 8,182,435,288 2,659,800 3.410 2017-02-28
1854 2017-02-14 752,000 10,000 0.01 8,182,435,288 2,767,360 3.680 2017-02-10
1855 2017-02-13 742,000 -26,000 0.01 8,182,435,288 2,819,600 3.800 2017-02-09
1856 2017-01-23 768,000 -14,000 0.01 8,182,435,288 2,833,920 3.690 2017-01-19
1857 2016-12-12 782,000 -10,000 0.01 8,182,435,288 3,221,840 4.120 2016-12-08
1858 2016-12-08 792,000 10,000 0.01 8,182,435,288 3,231,360 4.080 2016-12-06
1859 2016-12-07 782,000 -10,000 0.01 8,182,435,288 3,190,560 4.080 2016-12-05
1860 2016-12-06 792,000 -4,000 0.01 8,182,435,288 3,294,720 4.160 2016-12-02
1861 2016-12-05 796,000 16,000 0.01 8,182,435,288 3,351,160 4.210 2016-12-01
1862 2016-12-01 780,000 -40,000 0.01 8,182,435,288 3,322,800 4.260 2016-11-29
1863 2016-11-28 820,000 10,000 0.01 8,182,435,288 3,321,000 4.050 2016-11-24
1864 2016-11-18 810,000 20,000 0.01 8,182,435,288 3,304,800 4.080 2016-11-16
1865 2016-11-17 790,000 -8,000 0.01 8,182,435,288 3,160,000 4.000 2016-11-15
1866 2016-11-15 798,000 -22,000 0.01 8,182,435,288 3,247,860 4.070 2016-11-11
1867 2016-11-14 820,000 20,000 0.01 8,182,435,288 3,444,000 4.200 2016-11-10
1868 2016-11-08 800,000 20,000 0.01 8,182,435,288 3,200,000 4.000 2016-11-04
1869 2016-10-27 780,000 30,000 0.01 8,181,500,508 3,322,800 4.260 2016-10-25
1870 2016-10-26 750,000 -50,000 0.01 8,181,500,508 3,217,500 4.290 2016-10-24
1871 2016-10-25 800,000 6,000 0.01 8,181,500,508 3,376,000 4.220 2016-10-20
1872 2016-10-17 794,000 50,000 0.01 8,181,500,508 3,255,400 4.100 2016-10-13
1873 2016-10-13 744,000 20,000 0.01 8,181,500,508 3,206,640 4.310 2016-10-11
1874 2016-10-12 724,000 10,000 0.01 8,181,500,508 3,113,200 4.300 2016-10-07
1875 2016-10-07 714,000 -8,000 0.01 8,181,500,508 3,170,160 4.440 2016-10-05
1876 2016-10-03 722,000 -100,000 0.01 8,181,500,508 3,263,440 4.520 2016-09-29
1877 2016-09-26 822,000 10,000 0.01 8,181,500,508 3,945,600 4.800 2016-09-22
1878 2016-09-23 812,000 52,000 0.01 8,181,500,508 3,808,280 4.690 2016-09-21
1879 2016-09-22 760,000 10,000 0.01 8,181,500,508 3,534,000 4.650 2016-09-20
1880 2016-09-15 750,000 100,000 0.01 8,181,500,508 3,562,500 4.750 2016-09-13
1881 2016-09-14 650,000 -30,000 0.01 8,181,500,508 3,042,000 4.680 2016-09-12
1882 2016-09-09 680,000 10,000 0.01 8,181,500,508 3,332,000 4.900 2016-09-07
1883 2016-09-08 670,000 30,000 0.01 8,181,500,508 3,363,400 5.020 2016-09-06
1884 2016-09-07 640,000 -54,000 0.01 8,181,500,508 3,052,800 4.770 2016-09-05
1885 2016-09-06 694,000 30,000 0.01 8,181,500,508 3,310,380 4.770 2016-09-02
1886 2016-09-05 664,000 -40,000 0.01 8,181,500,508 3,094,240 4.660 2016-09-01
1887 2016-09-02 704,000 -36,000 0.01 8,181,500,508 3,400,320 4.830 2016-08-31
1888 2016-08-31 740,000 40,000 0.01 8,181,500,508 3,781,400 5.110 2016-08-29
1889 2016-08-22 700,000 10,000 0.01 8,178,148,593 3,780,000 5.400 2016-08-18
1890 2016-07-08 690,000 76,000 0.01 8,176,282,833 3,864,000 5.600 2016-07-06
1891 2016-07-07 614,000 -100,000 0.01 8,176,282,833 3,548,920 5.780 2016-07-05
1892 2016-06-20 714,000 -10,000 0.01 8,176,272,833 3,862,740 5.410 2016-06-16
1893 2016-06-16 724,000 10,000 0.01 8,176,272,833 3,866,160 5.340 2016-06-14
1894 2016-06-13 714,000 6,000 0.01 8,176,272,833 4,034,100 5.650 2016-06-08
1895 2016-06-10 708,000 -112,000 0.01 8,176,272,833 4,099,320 5.790 2016-06-07
1896 2016-06-06 820,000 -6,000 0.01 8,176,272,833 4,838,000 5.900 2016-06-02
1897 2016-06-03 826,000 52,000 0.01 8,176,272,833 4,889,920 5.920 2016-06-01
1898 2016-06-02 774,000 -10,000 0.01 8,176,272,833 4,388,580 5.670 2016-05-31
1899 2016-06-01 784,000 6,000 0.01 8,176,272,833 4,288,480 5.470 2016-05-30
1900 2016-05-30 778,000 -70,000 0.01 8,176,272,833 4,279,000 5.500 2016-05-26
1901 2016-05-27 848,000 -60,000 0.01 8,176,272,833 4,511,360 5.320 2016-05-25
1902 2016-05-24 908,000 -20,000 0.01 8,176,272,833 4,903,200 5.400 2016-05-20
1903 2016-05-19 928,000 -4,000 0.01 8,176,272,833 4,918,400 5.300 2016-05-17
1904 2016-05-18 932,000 -10,000 0.01 8,176,272,833 4,939,600 5.300 2016-05-16
1905 2016-05-17 942,000 50,000 0.01 8,176,272,833 4,945,500 5.250 2016-05-13
1906 2016-05-16 892,000 40,000 0.01 8,176,272,833 4,344,040 4.870 2016-05-12
1907 2016-05-10 852,000 38,000 0.01 8,176,272,833 4,387,800 5.150 2016-05-06
1908 2016-05-03 814,000 100,000 0.01 8,175,184,443 4,330,480 5.320 2016-04-28
1909 2016-04-28 714,000 -28,000 0.01 8,175,184,443 3,755,640 5.260 2016-04-26
1910 2016-04-27 742,000 -60,000 0.01 8,175,184,443 4,162,620 5.610 2016-04-25
1911 2016-04-25 802,000 -4,000 0.01 8,175,184,443 4,074,160 5.080 2016-04-21
1912 2016-04-22 806,000 2,000 0.01 8,175,184,443 3,796,260 4.710 2016-04-20
1913 2016-04-21 804,000 -110,000 0.01 8,175,184,443 3,843,120 4.780 2016-04-19
1914 2016-04-11 914,000 110,000 0.01 8,172,644,639 3,985,040 4.360 2016-04-07
1915 2016-04-07 804,000 -20,000 0.01 8,172,644,639 3,593,880 4.470 2016-04-05
1916 2016-04-06 824,000 4,000 0.01 8,172,644,639 3,765,680 4.570 2016-04-01
1917 2016-04-05 820,000 -14,000 0.01 8,172,644,639 3,878,600 4.730 2016-03-31
1918 2016-03-31 834,000 -16,000 0.01 8,172,644,639 3,636,240 4.360 2016-03-29
1919 2016-03-29 850,000 -10,000 0.01 8,172,644,639 3,680,500 4.330 2016-03-23
1920 2016-03-24 860,000 -116,000 0.01 8,172,644,639 3,706,600 4.310 2016-03-22
1921 2016-03-23 976,000 4,000 0.01 8,172,644,639 4,148,000 4.250 2016-03-21
1922 2016-03-21 972,000 10,000 0.01 8,172,644,639 3,888,000 4.000 2016-03-17
1923 2016-03-17 962,000 100,000 0.01 8,172,644,639 3,857,620 4.010 2016-03-15
1924 2016-03-16 862,000 46,000 0.01 8,172,644,639 3,404,900 3.950 2016-03-14
1925 2016-03-09 816,000 -4,000 0.01 8,172,644,639 3,516,960 4.310 2016-03-07
1926 2016-03-08 820,000 6,000 0.01 8,172,644,639 3,558,800 4.340 2016-03-04
1927 2016-03-04 814,000 6,000 0.01 8,172,644,639 3,573,460 4.390 2016-03-02
1928 2016-02-29 808,000 -16,000 0.01 8,172,644,639 3,296,640 4.080 2016-02-25
1929 2016-02-26 824,000 6,000 0.01 8,172,644,639 3,419,600 4.150 2016-02-24
1930 2016-02-25 818,000 20,000 0.01 8,172,644,639 3,394,700 4.150 2016-02-23
1931 2016-02-23 798,000 -126,000 0.01 8,172,644,639 3,854,340 4.830 2016-02-19
1932 2016-02-22 924,000 10,000 0.01 8,172,644,639 4,093,320 4.430 2016-02-18
1933 2016-02-18 914,000 -52,000 0.01 8,172,644,639 3,482,340 3.810 2016-02-16
1934 2016-02-17 966,000 10,000 0.01 8,172,644,639 3,496,920 3.620 2016-02-15
1935 2016-02-15 956,000 -10,000 0.01 8,172,644,639 3,518,080 3.680 2016-02-11
1936 2016-02-04 966,000 10,000 0.01 8,172,644,639 3,738,420 3.870 2016-02-02
1937 2016-02-02 956,000 -10,000 0.01 8,172,644,639 3,718,840 3.890 2016-01-29
1938 2016-02-01 966,000 138,000 0.01 8,172,644,639 3,226,440 3.340 2016-01-28
1939 2016-01-28 828,000 -10,000 0.01 8,172,644,639 3,502,440 4.230 2016-01-26
1940 2016-01-27 838,000 -6,000 0.01 8,172,644,639 3,628,540 4.330 2016-01-25
1941 2016-01-26 844,000 16,000 0.01 8,172,644,639 3,494,160 4.140 2016-01-22
1942 2016-01-19 828,000 8,000 0.01 8,172,644,639 3,668,040 4.430 2016-01-15
1943 2016-01-18 820,000 16,000 0.01 8,172,644,639 3,878,600 4.730 2016-01-14
1944 2016-01-15 804,000 -20,000 0.01 8,172,644,639 3,867,240 4.810 2016-01-13
1945 2015-12-28 824,000 40,000 0.01 8,172,644,639 4,400,160 5.340 2015-12-22
1946 2015-12-16 784,000 -10,000 0.01 8,172,644,639 4,233,600 5.400 2015-12-14
1947 2015-12-14 794,000 -10,000 0.01 8,172,644,639 4,406,700 5.550 2015-12-10
1948 2015-12-10 804,000 110,000 0.01 8,172,644,639 4,598,880 5.720 2015-12-08
1949 2015-12-08 694,000 10,000 0.01 8,172,644,639 4,157,060 5.990 2015-12-04
1950 2015-11-24 684,000 -60,000 0.01 8,172,644,639 4,240,800 6.200 2015-11-20
1951 2015-11-23 744,000 2,000 0.01 8,172,644,639 4,568,160 6.140 2015-11-19
1952 2015-11-20 742,000 -62,000 0.01 8,172,644,639 4,348,120 5.860 2015-11-18
1953 2015-11-19 804,000 -50,000 0.01 8,172,644,639 4,727,520 5.880 2015-11-17
1954 2015-11-18 854,000 -10,000 0.01 8,172,644,639 5,012,980 5.870 2015-11-16
1955 2015-11-17 864,000 -42,000 0.01 8,172,644,639 5,209,920 6.030 2015-11-13
1956 2015-11-16 906,000 -10,000 0.01 8,172,644,639 5,617,200 6.200 2015-11-12
1957 2015-11-13 916,000 72,000 0.01 8,172,644,639 5,468,520 5.970 2015-11-11
1958 2015-11-12 844,000 26,000 0.01 8,172,644,639 5,207,480 6.170 2015-11-10
1959 2015-11-11 818,000 -8,000 0.01 8,172,644,639 5,227,020 6.390 2015-11-09
1960 2015-11-10 826,000 4,000 0.01 8,172,644,639 5,269,880 6.380 2015-11-06
1961 2015-11-09 822,000 6,000 0.01 8,172,644,639 5,260,800 6.400 2015-11-05
1962 2015-11-06 816,000 -136,000 0.01 8,172,644,639 5,295,840 6.490 2015-11-04
1963 2015-11-05 952,000 12,000 0.01 8,172,644,639 5,921,440 6.220 2015-11-03
1964 2015-11-04 940,000 20,000 0.01 8,172,644,639 5,809,200 6.180 2015-11-02
1965 2015-11-03 920,000 -26,000 0.01 8,172,644,639 5,704,000 6.200 2015-10-30
1966 2015-10-30 946,000 18,000 0.01 8,172,644,639 5,808,440 6.140 2015-10-28
1967 2015-10-29 928,000 16,000 0.01 8,172,644,639 5,846,400 6.300 2015-10-27
1968 2015-10-28 912,000 20,000 0.01 8,172,644,639 5,408,160 5.930 2015-10-26
1969 2015-10-27 892,000 -32,000 0.01 8,172,644,639 5,485,800 6.150 2015-10-23
1970 2015-10-26 924,000 4,000 0.01 8,172,644,639 5,544,000 6.000 2015-10-22
1971 2015-10-23 920,000 14,000 0.01 8,172,644,639 5,106,000 5.550 2015-10-20
1972 2015-10-22 906,000 24,000 0.01 8,172,644,639 5,155,140 5.690 2015-10-19
1973 2015-10-20 882,000 56,000 0.01 8,172,644,639 5,142,060 5.830 2015-10-16
1974 2015-10-19 826,000 -4,000 0.01 8,172,644,639 4,443,880 5.380 2015-10-15
1975 2015-10-16 830,000 -2,000 0.01 8,172,644,639 4,357,500 5.250 2015-10-14
1976 2015-10-14 832,000 -6,000 0.01 8,172,644,639 4,492,800 5.400 2015-10-12
1977 2015-10-12 838,000 4,000 0.01 8,172,644,639 4,449,780 5.310 2015-10-08
1978 2015-10-09 834,000 -4,000 0.01 8,172,644,639 4,503,600 5.400 2015-10-07
1979 2015-10-08 838,000 -8,000 0.01 8,172,644,639 4,298,940 5.130 2015-10-06
1980 2015-09-29 846,000 12,000 0.01 8,172,644,639 4,289,220 5.070 2015-09-24
1981 2015-09-25 834,000 10,000 0.01 8,172,644,639 4,195,020 5.030 2015-09-23
1982 2015-09-23 824,000 10,000 0.01 8,172,644,639 4,301,280 5.220 2015-09-21
1983 2015-09-22 814,000 -6,000 0.01 8,172,644,639 4,265,360 5.240 2015-09-18
1984 2015-09-18 820,000 10,000 0.01 8,172,644,639 4,165,600 5.080 2015-09-16
1985 2015-09-15 810,000 32,000 0.01 8,172,644,639 4,228,200 5.220 2015-09-11
1986 2015-09-11 778,000 -10,000 0.01 8,172,644,639 4,100,060 5.270 2015-09-09
1987 2015-09-10 788,000 -10,000 0.01 8,172,644,639 4,050,320 5.140 2015-09-08
1988 2015-09-08 798,000 8,000 0.01 8,172,644,639 4,005,960 5.020 2015-09-04
1989 2015-09-07 790,000 10,000 0.01 8,172,644,639 3,934,200 4.980 2015-09-02
1990 2015-09-04 780,000 -40,000 0.01 8,172,644,639 4,048,200 5.190 2015-09-01
1991 2015-08-28 820,000 20,000 0.01 8,172,644,639 4,124,600 5.030 2015-08-26
1992 2015-08-27 800,000 24,000 0.01 8,172,644,639 3,912,000 4.890 2015-08-25
1993 2015-08-26 776,000 28,000 0.01 8,172,644,639 3,724,800 4.800 2015-08-24
1994 2015-08-25 748,000 14,000 0.01 8,172,644,639 4,181,320 5.590 2015-08-21
1995 2015-08-24 734,000 26,000 0.01 8,172,644,639 4,198,480 5.720 2015-08-20
1996 2015-08-21 708,000 6,000 0.01 8,172,644,639 4,177,200 5.900 2015-08-19
1997 2015-08-20 702,000 34,000 0.01 8,172,644,639 4,078,620 5.810 2015-08-18
1998 2015-08-19 668,000 82,000 0.01 8,172,644,639 4,241,800 6.350 2015-08-17
1999 2015-08-18 586,000 -2,000 0.01 8,172,644,639 3,803,140 6.490 2015-08-14
2000 2015-08-17 588,000 -4,000 0.01 8,172,644,639 3,839,640 6.530 2015-08-13
2001 2015-08-14 592,000 48,000 0.01 8,172,644,639 3,919,040 6.620 2015-08-12
2002 2015-08-13 544,000 40,000 0.01 8,172,644,639 3,650,240 6.710 2015-08-11
2003 2015-08-12 504,000 -6,000 0.01 8,172,644,639 3,507,840 6.960 2015-08-10
2004 2015-08-11 510,000 -46,000 0.01 8,172,644,639 3,488,400 6.840 2015-08-07
2005 2015-08-10 556,000 24,000 0.01 8,172,644,639 3,641,800 6.550 2015-08-06
2006 2015-08-06 532,000 -12,000 0.01 8,172,644,639 3,660,160 6.880 2015-08-04
2007 2015-08-05 544,000 26,000 0.01 8,172,644,639 3,682,880 6.770 2015-08-03
2008 2015-08-04 518,000 -34,000 0.01 8,172,644,639 3,724,420 7.190 2015-07-31
2009 2015-08-03 552,000 12,000 0.01 8,172,644,639 3,908,160 7.080 2015-07-30
2010 2015-07-31 540,000 -18,000 0.01 8,172,644,639 3,931,200 7.280 2015-07-29
2011 2015-07-30 558,000 2,000 0.01 8,172,644,639 3,922,740 7.030 2015-07-28
2012 2015-07-29 556,000 34,000 0.01 8,172,644,639 3,914,240 7.040 2015-07-27
2013 2015-07-28 522,000 24,000 0.01 8,172,644,639 4,024,620 7.710 2015-07-24
2014 2015-07-27 498,000 -24,000 0.01 8,172,644,639 3,874,440 7.780 2015-07-23
2015 2015-07-24 522,000 -30,000 0.01 8,172,644,639 3,528,720 6.760 2015-07-22
2016 2015-07-22 552,000 16,000 0.01 8,172,644,639 3,753,600 6.800 2015-07-20
2017 2015-07-21 536,000 20,000 0.01 8,172,644,639 3,607,280 6.730 2015-07-17
2018 2015-07-20 516,000 50,000 0.01 8,172,644,639 3,343,680 6.480 2015-07-16
2019 2015-07-17 466,000 26,000 0.01 8,172,644,639 3,001,040 6.440 2015-07-15
2020 2015-07-16 440,000 -62,000 0.01 8,172,644,639 2,996,400 6.810 2015-07-14
2021 2015-07-15 502,000 -32,000 0.01 8,172,644,639 3,579,260 7.130 2015-07-13
2022 2015-07-14 534,000 -92,000 0.01 8,172,644,639 3,823,440 7.160 2015-07-10
2023 2015-07-13 626,000 44,000 0.01 8,172,644,639 3,874,940 6.190 2015-07-09
2024 2015-07-10 582,000 48,000 0.01 8,172,644,639 2,653,920 4.560 2015-07-08
2025 2015-07-09 534,000 4,000 0.01 8,172,644,639 2,942,340 5.510 2015-07-07
2026 2015-07-08 530,000 34,000 0.01 8,172,644,639 3,307,200 6.240 2015-07-06
2027 2015-07-07 496,000 50,000 0.01 8,172,644,639 3,521,600 7.100 2015-07-03
2028 2015-07-06 446,000 2,000 0.01 8,172,644,639 3,510,020 7.870 2015-07-02
2029 2015-07-03 444,000 6,000 0.01 8,172,644,639 3,578,640 8.060 2015-06-30
2030 2015-07-02 438,000 2,000 0.01 8,172,644,639 3,587,220 8.190 2015-06-29
2031 2015-06-29 436,000 4,000 0.01 8,172,644,639 3,862,960 8.860 2015-06-25
2032 2015-06-26 432,000 2,000 0.01 8,172,644,639 3,922,560 9.080 2015-06-24
2033 2015-06-25 430,000 4,000 0.01 8,172,644,639 3,818,400 8.880 2015-06-23
2034 2015-06-22 426,000 -8,000 0.01 8,172,644,639 3,889,380 9.130 2015-06-18
2035 2015-06-18 434,000 -4,000 0.01 8,172,644,639 3,628,240 8.360 2015-06-16
2036 2015-06-17 438,000 4,000 0.01 8,172,644,639 3,828,120 8.740 2015-06-15
2037 2015-06-16 434,000 2,000 0.01 8,172,644,639 3,971,100 9.150 2015-06-12
2038 2015-06-15 432,000 -10,000 0.01 8,172,644,639 3,987,360 9.230 2015-06-11
2039 2015-06-12 442,000 8,000 0.01 8,172,644,639 4,053,140 9.170 2015-06-10
2040 2015-06-11 434,000 -10,000 0.01 8,172,644,639 3,992,800 9.200 2015-06-09
2041 2015-06-08 444,000 16,000 0.01 8,172,644,639 4,564,320 10.28 2015-06-04
2042 2015-06-05 428,000 2,000 0.01 8,172,644,639 4,545,360 10.62 2015-06-03
2043 2015-06-04 426,000 4,000 0.01 8,172,644,639 4,583,760 10.76 2015-06-02
2044 2015-06-03 422,000 22,000 0.01 8,172,644,639 4,599,800 10.90 2015-06-01
2045 2015-06-02 400,000 4,000 0.00 8,172,644,639 4,288,000 10.72 2015-05-29
2046 2015-06-01 396,000 16,000 0.00 8,172,644,639 4,356,000 11.00 2015-05-28
2047 2015-05-29 380,000 14,000 0.00 8,172,644,639 4,263,600 11.22 2015-05-27
2048 2015-05-28 366,000 20,000 0.00 8,172,644,639 4,230,960 11.56 2015-05-26
2049 2015-05-27 346,000 -2,000 0.00 8,172,644,639 4,041,280 11.68 2015-05-22
2050 2015-05-26 348,000 18,000 0.00 8,172,644,639 4,022,880 11.56 2015-05-21
2051 2015-05-22 330,000 18,000 0.00 8,172,644,639 3,960,000 12.00 2015-05-20
2052 2015-05-21 312,000 -10,000 0.00 8,172,644,639 3,781,440 12.12 2015-05-19
2053 2015-05-20 322,000 -22,000 0.00 8,172,644,639 3,960,600 12.30 2015-05-18
2054 2015-05-18 344,000 -18,000 0.00 8,172,644,639 3,976,640 11.56 2015-05-14
2055 2015-05-15 362,000 8,000 0.00 8,172,644,639 4,351,240 12.02 2015-05-13
2056 2015-05-14 354,000 -20,000 0.00 8,172,644,639 3,993,120 11.28 2015-05-12
2057 2015-05-13 374,000 8,000 0.00 8,172,644,639 4,443,120 11.88 2015-05-11
2058 2015-05-11 366,000 28,000 0.00 8,172,644,639 3,850,320 10.52 2015-05-07
2059 2015-05-08 338,000 -12,000 0.00 8,172,644,639 3,718,000 11.00 2015-05-06
2060 2015-05-07 350,000 38,000 0.00 8,172,644,639 3,990,000 11.40 2015-05-05
2061 2015-05-06 312,000 4,000 0.00 8,172,644,639 3,432,000 11.00 2015-05-04
2062 2015-05-04 308,000 -10,000 0.00 8,172,644,639 3,936,240 12.78 2015-04-29
2063 2015-04-30 318,000 4,000 0.00 8,172,644,639 4,089,480 12.86 2015-04-28
2064 2015-04-29 314,000 -32,000 0.00 8,172,644,639 4,182,480 13.32 2015-04-27
2065 2015-04-28 346,000 -10,000 0.00 8,172,644,639 4,581,040 13.24 2015-04-24
2066 2015-04-27 356,000 -32,000 0.00 8,172,644,639 4,692,080 13.18 2015-04-23
2067 2015-04-24 388,000 -130,000 0.00 8,172,644,639 5,362,160 13.82 2015-04-22
2068 2015-04-23 518,000 -40,000 0.01 8,172,644,639 6,371,400 12.30 2015-04-21
2069 2015-04-22 558,000 2,000 0.01 8,172,644,639 6,193,800 11.10 2015-04-20
2070 2015-04-21 556,000 -36,000 0.01 8,172,644,639 5,615,600 10.10 2015-04-17
2071 2015-04-20 592,000 100,000 0.01 8,172,644,639 6,784,320 11.46 2015-04-16
2072 2015-04-17 492,000 -34,000 0.01 8,172,644,639 6,031,920 12.26 2015-04-15
2073 2015-03-24 526,000 64,000 0.01 8,172,644,639 3,566,280 6.780 2015-03-20
2074 2015-03-20 462,000 2,000 0.01 8,172,644,639 2,688,840 5.820 2015-03-18
2075 2015-03-19 460,000 -22,000 0.01 8,172,644,639 2,704,800 5.880 2015-03-17
2076 2015-03-12 482,000 -20,000 0.01 8,172,644,639 2,752,220 5.710 2015-03-10
2077 2015-03-11 502,000 18,000 0.01 8,172,644,639 2,996,940 5.970 2015-03-09
2078 2015-03-10 484,000 -8,000 0.01 8,172,644,639 2,889,480 5.970 2015-03-06
2079 2015-03-09 492,000 -10,000 0.01 8,172,644,639 2,710,920 5.510 2015-03-05
2080 2015-03-06 502,000 -8,000 0.01 8,172,644,639 2,735,900 5.450 2015-03-04
2081 2015-03-03 510,000 -30,000 0.01 8,172,644,639 2,703,000 5.300 2015-02-27
2082 2015-03-02 540,000 -10,000 0.01 8,172,644,639 2,797,200 5.180 2015-02-26
2083 2015-02-17 550,000 -30,000 0.01 8,172,644,639 2,832,500 5.150 2015-02-13
2084 2015-02-09 580,000 -8,000 0.01 8,172,644,639 3,033,400 5.230 2015-02-05
2085 2015-02-03 588,000 28,000 0.01 8,172,644,639 3,010,560 5.120 2015-01-30
2086 2015-01-30 560,000 -4,000 0.01 8,172,644,639 3,024,000 5.400 2015-01-28
2087 2015-01-29 564,000 -20,000 0.01 8,172,644,639 3,056,880 5.420 2015-01-27
2088 2015-01-27 584,000 -120,000 0.01 8,172,644,639 3,101,040 5.310 2015-01-23
2089 2015-01-23 704,000 -8,000 0.01 8,172,644,639 3,724,160 5.290 2015-01-21
2090 2015-01-22 712,000 -10,000 0.01 8,172,644,639 3,666,800 5.150 2015-01-20
2091 2015-01-21 722,000 10,000 0.01 8,172,644,639 3,653,320 5.060 2015-01-19
2092 2015-01-20 712,000 2,000 0.01 8,172,644,639 3,716,640 5.220 2015-01-16
2093 2015-01-16 710,000 18,000 0.01 8,172,644,639 3,677,800 5.180 2015-01-14
2094 2015-01-15 692,000 -28,000 0.01 8,172,644,639 3,494,600 5.050 2015-01-13
2095 2015-01-14 720,000 -50,000 0.01 8,172,644,639 3,585,600 4.980 2015-01-12
2096 2015-01-13 770,000 50,000 0.01 8,172,644,639 3,842,300 4.990 2015-01-09
2097 2015-01-12 720,000 10,000 0.01 8,172,644,639 3,600,000 5.000 2015-01-08
2098 2015-01-09 710,000 14,000 0.01 8,172,644,639 3,528,700 4.970 2015-01-07
2099 2015-01-08 696,000 16,000 0.01 8,172,644,639 3,480,000 5.000 2015-01-06
2100 2014-12-16 680,000 -10,000 0.01 8,172,644,639 3,672,000 5.400 2014-12-12
2101 2014-12-09 690,000 -46,000 0.01 8,172,644,639 3,670,800 5.320 2014-12-05
2102 2014-12-08 736,000 -10,000 0.01 8,172,644,639 3,974,400 5.400 2014-12-04
2103 2014-12-05 746,000 4,000 0.01 8,172,644,639 3,983,640 5.340 2014-12-03
2104 2014-12-03 742,000 -10,000 0.01 8,172,644,639 4,051,320 5.460 2014-12-01
2105 2014-12-02 752,000 60,000 0.01 8,172,644,639 4,105,920 5.460 2014-11-28
2106 2014-11-28 692,000 10,000 0.01 8,172,644,639 3,660,680 5.290 2014-11-26
2107 2014-11-27 682,000 10,000 0.01 8,172,644,639 3,669,160 5.380 2014-11-25
2108 2014-11-26 672,000 30,000 0.01 8,172,644,639 3,568,320 5.310 2014-11-24
2109 2014-11-25 642,000 10,000 0.01 8,172,644,639 3,524,580 5.490 2014-11-21
2110 2014-11-24 632,000 -20,000 0.01 8,172,644,639 3,539,200 5.600 2014-11-20
2111 2014-11-21 652,000 20,000 0.01 8,172,644,639 3,729,440 5.720 2014-11-19
2112 2014-11-19 632,000 -30,000 0.01 8,172,644,639 3,539,200 5.600 2014-11-17
2113 2014-11-18 662,000 -30,000 0.01 8,172,644,639 4,005,100 6.050 2014-11-14
2114 2014-11-17 692,000 26,000 0.01 8,172,644,639 4,207,360 6.080 2014-11-13
2115 2014-11-14 666,000 24,000 0.01 8,172,644,639 3,749,580 5.630 2014-11-12
2116 2014-11-13 642,000 6,000 0.01 8,172,644,639 3,338,400 5.200 2014-11-11
2117 2014-11-12 636,000 -16,000 0.01 8,172,644,639 3,256,320 5.120 2014-11-10
2118 2014-11-11 652,000 -10,000 0.01 8,172,644,639 3,181,760 4.880 2014-11-07
2119 2014-11-10 662,000 -16,000 0.01 8,172,644,639 3,230,560 4.880 2014-11-06
2120 2014-11-07 678,000 30,000 0.01 8,172,644,639 3,288,300 4.850 2014-11-05
2121 2014-11-06 648,000 -10,000 0.01 8,172,644,639 3,110,400 4.800 2014-11-04
2122 2014-11-04 658,000 -20,000 0.01 8,172,644,639 3,184,720 4.840 2014-10-31
2123 2014-11-03 678,000 -28,000 0.01 8,172,644,639 3,220,500 4.750 2014-10-30
2124 2014-10-31 706,000 6,000 0.01 8,172,644,639 3,212,300 4.550 2014-10-29
2125 2014-10-30 700,000 16,000 0.01 8,172,644,639 3,234,000 4.620 2014-10-28
2126 2014-10-28 684,000 -36,000 0.01 8,172,644,639 3,269,520 4.780 2014-10-24
2127 2014-10-27 720,000 10,000 0.01 8,172,644,639 3,376,800 4.690 2014-10-23
2128 2014-10-24 710,000 50,000 0.01 8,172,644,639 3,542,900 4.990 2014-10-22
2129 2014-10-23 660,000 -80,000 0.01 8,172,644,639 2,560,800 3.880 2014-10-21
2130 2014-10-21 740,000 -8,000 0.01 8,172,644,639 2,997,000 4.050 2014-10-17
2131 2014-10-20 748,000 34,000 0.01 8,172,644,639 3,021,920 4.040 2014-10-16
2132 2014-10-16 714,000 -126,000 0.01 8,172,644,639 2,970,240 4.160 2014-10-14
2133 2014-10-10 840,000 14,000 0.01 8,172,644,639 3,889,200 4.630 2014-10-08
2134 2014-10-09 826,000 12,000 0.01 8,172,644,639 3,890,460 4.710 2014-10-07
2135 2014-10-08 814,000 10,000 0.01 8,172,644,639 3,899,060 4.790 2014-10-06
2136 2014-09-30 804,000 24,000 0.01 8,172,644,639 3,891,360 4.840 2014-09-26
2137 2014-09-29 780,000 -74,000 0.01 8,172,644,639 3,861,000 4.950 2014-09-25
2138 2014-09-26 854,000 82,000 0.01 8,172,644,639 4,116,280 4.820 2014-09-24
2139 2014-09-25 772,000 6,000 0.01 8,172,644,639 3,952,640 5.120 2014-09-23
2140 2014-09-24 766,000 6,000 0.01 8,172,644,639 4,527,060 5.910 2014-09-22
2141 2014-09-23 760,000 2,000 0.01 8,172,644,639 4,689,200 6.170 2014-09-19
2142 2014-09-22 758,000 -44,000 0.01 8,172,644,639 4,517,680 5.960 2014-09-18
2143 2014-09-19 802,000 4,000 0.01 8,172,644,639 4,771,900 5.950 2014-09-17
2144 2014-09-17 798,000 -2,000 0.01 8,172,644,639 4,803,960 6.020 2014-09-15
2145 2014-09-16 800,000 28,000 0.01 8,172,644,639 4,920,000 6.150 2014-09-12
2146 2014-09-12 772,000 16,000 0.01 8,172,644,639 4,716,920 6.110 2014-09-10
2147 2014-09-11 756,000 10,000 0.01 8,172,644,639 4,604,040 6.090 2014-09-08
2148 2014-09-10 746,000 2,000 0.01 8,172,644,639 4,610,280 6.180 2014-09-05
2149 2014-09-08 744,000 -44,000 0.01 8,172,644,639 4,672,320 6.280 2014-09-04
2150 2014-09-05 788,000 10,000 0.01 8,172,644,639 4,995,920 6.340 2014-09-03
2151 2014-09-04 778,000 -10,000 0.01 8,172,644,639 5,002,540 6.430 2014-09-02
2152 2014-09-03 788,000 10,000 0.01 8,172,644,639 4,885,600 6.200 2014-09-01
2153 2014-09-02 778,000 -4,000 0.01 8,172,644,639 4,745,800 6.100 2014-08-29
2154 2014-08-28 782,000 -64,000 0.01 8,172,644,639 4,715,460 6.030 2014-08-26
2155 2014-08-27 846,000 6,000 0.01 8,172,644,639 5,076,000 6.000 2014-08-25
2156 2014-08-25 840,000 -10,000 0.01 8,172,644,639 5,031,600 5.990 2014-08-21
2157 2014-08-22 850,000 -10,000 0.01 8,172,644,639 5,108,500 6.010 2014-08-20
2158 2014-08-20 860,000 -6,000 0.01 8,172,644,639 5,091,200 5.920 2014-08-18
2159 2014-08-19 866,000 -10,000 0.01 8,172,644,639 5,152,700 5.950 2014-08-15
2160 2014-08-18 876,000 4,000 0.01 8,172,644,639 5,273,520 6.020 2014-08-14
2161 2014-08-15 872,000 -2,000 0.01 8,172,644,639 5,188,400 5.950 2014-08-13
2162 2014-08-12 874,000 -12,000 0.01 8,172,644,639 5,112,900 5.850 2014-08-08
2163 2014-08-07 886,000 2,000 0.01 8,172,644,639 5,307,140 5.990 2014-08-05
2164 2014-08-05 884,000 10,000 0.01 8,172,644,639 5,180,240 5.860 2014-08-01
2165 2014-08-01 874,000 -10,000 0.01 8,172,644,639 5,226,520 5.980 2014-07-30
2166 2014-07-31 884,000 -20,000 0.01 8,172,644,639 5,383,560 6.090 2014-07-29
2167 2014-07-30 904,000 22,000 0.01 8,172,644,639 5,514,400 6.100 2014-07-28
2168 2014-07-29 882,000 10,000 0.01 8,172,644,639 5,353,740 6.070 2014-07-25
2169 2014-07-25 872,000 -10,000 0.01 8,172,644,639 5,258,160 6.030 2014-07-23
2170 2014-07-24 882,000 -116,000 0.01 8,172,644,639 5,380,200 6.100 2014-07-22
2171 2014-07-23 998,000 16,000 0.01 8,172,644,639 6,007,960 6.020 2014-07-21
2172 2014-07-18 982,000 10,000 0.01 8,172,644,639 5,764,340 5.870 2014-07-16
2173 2014-07-15 972,000 100,000 0.01 8,172,644,639 5,695,920 5.860 2014-07-11
2174 2014-07-10 872,000 4,000 0.01 8,172,644,639 5,223,280 5.990 2014-07-08
2175 2014-07-09 868,000 -6,000 0.01 8,172,644,639 5,208,000 6.000 2014-07-07
2176 2014-07-08 874,000 10,000 0.01 8,172,644,639 5,226,520 5.980 2014-07-04
2177 2014-07-07 864,000 74,000 0.01 8,172,644,639 5,114,880 5.920 2014-07-03
2178 2014-07-04 790,000 28,000 0.01 8,172,644,639 4,700,500 5.950 2014-07-02
2179 2014-07-03 762,000 -4,000 0.01 8,172,644,639 4,587,240 6.020 2014-06-30
2180 2014-07-02 766,000 -10,000 0.01 8,172,644,639 4,626,640 6.040 2014-06-27
2181 2014-06-30 776,000 -34,000 0.01 8,172,644,639 4,663,760 6.010 2014-06-26
2182 2014-06-27 810,000 34,000 0.01 8,172,644,639 4,730,400 5.840 2014-06-25
2183 2014-06-25 776,000 20,000 0.01 8,172,644,639 4,524,080 5.830 2014-06-23
2184 2014-06-24 756,000 -10,000 0.01 8,172,644,639 4,483,080 5.930 2014-06-20
2185 2014-06-19 766,000 64,000 0.01 8,172,644,639 4,473,440 5.840 2014-06-17
2186 2014-06-18 702,000 -12,000 0.01 8,172,644,639 4,204,980 5.990 2014-06-16
2187 2014-06-17 714,000 8,000 0.01 8,172,644,639 4,305,420 6.030 2014-06-13
2188 2014-06-16 706,000 -4,000 0.01 8,172,644,639 4,257,180 6.030 2014-06-12
2189 2014-06-13 710,000 -20,000 0.01 8,172,644,639 4,231,600 5.960 2014-06-11
2190 2014-06-12 730,000 52,000 0.01 8,172,644,639 4,350,800 5.960 2014-06-10
2191 2014-06-11 678,000 20,000 0.01 8,172,644,639 4,068,000 6.000 2014-06-09
2192 2014-06-06 658,000 16,000 0.01 8,172,644,639 3,967,740 6.030 2014-06-04
2193 2014-06-05 642,000 4,000 0.01 8,172,644,639 3,896,940 6.070 2014-06-03
2194 2014-06-04 638,000 -12,000 0.01 8,172,644,639 3,949,220 6.190 2014-05-30
2195 2014-06-03 650,000 6,000 0.01 8,172,644,639 3,809,000 5.860 2014-05-29
2196 2014-05-30 644,000 -10,000 0.01 8,172,644,639 3,728,760 5.790 2014-05-28
2197 2014-05-29 654,000 -6,000 0.01 8,172,644,639 3,812,820 5.830 2014-05-27
2198 2014-05-28 660,000 -14,000 0.01 8,172,644,639 3,887,400 5.890 2014-05-26
2199 2014-05-27 674,000 -10,000 0.01 8,172,644,639 3,956,380 5.870 2014-05-23
2200 2014-05-26 684,000 10,000 0.01 8,172,644,639 3,980,880 5.820 2014-05-22
2201 2014-05-23 674,000 4,000 0.01 8,172,644,639 3,922,680 5.820 2014-05-21
2202 2014-05-22 670,000 20,000 0.01 8,172,644,639 3,912,800 5.840 2014-05-20
2203 2014-05-21 650,000 -4,000 0.01 8,172,644,639 3,900,000 6.000 2014-05-19
2204 2014-05-20 654,000 -4,000 0.01 8,172,644,639 3,969,780 6.070 2014-05-16
2205 2014-05-19 658,000 -92,000 0.01 8,172,644,639 3,888,780 5.910 2014-05-15
2206 2014-05-16 750,000 -70,000 0.01 8,172,644,639 4,477,500 5.970 2014-05-14
2207 2014-05-15 820,000 -44,000 0.01 8,172,644,639 4,624,800 5.640 2014-05-13
2208 2014-05-14 864,000 36,000 0.01 8,172,644,639 5,158,080 5.970 2014-05-12
2209 2014-05-13 828,000 -24,000 0.01 8,172,644,639 5,050,800 6.100 2014-05-09
2210 2014-05-12 852,000 -248,000 0.01 8,172,644,639 5,359,080 6.290 2014-05-08
2211 2014-05-09 1,100,000 -136,000 0.01 8,172,644,639 6,919,000 6.290 2014-05-07
2212 2014-05-08 1,236,000 -92,000 0.02 8,172,644,639 6,439,560 5.210 2014-05-05
2213 2014-05-07 1,328,000 -12,000 0.02 8,172,644,639 6,454,080 4.860 2014-05-02
2214 2014-05-02 1,340,000 32,000 0.02 8,172,644,639 5,842,400 4.360 2014-04-29
2215 2014-04-30 1,308,000 -142,000 0.02 8,172,644,639 5,925,240 4.530 2014-04-28
2216 2014-04-29 1,450,000 20,000 0.04 3,749,469,631 6,873,000 4.740 2014-04-25
2217 2014-04-28 1,430,000 -24,000 0.04 3,749,469,631 6,864,000 4.800 2014-04-24
2218 2014-04-25 1,454,000 132,000 0.04 3,749,469,631 7,371,780 5.070 2014-04-23
2219 2014-04-24 1,322,000 -50,000 0.04 3,749,469,631 6,120,860 4.630 2014-04-22
2220 2014-04-23 1,372,000 -10,000 0.04 3,749,469,631 6,270,040 4.570 2014-04-17
2221 2014-04-17 1,382,000 110,000 0.04 3,749,469,631 6,274,280 4.540 2014-04-15
2222 2014-04-16 1,272,000 4,000 0.03 3,749,469,631 6,105,600 4.800 2014-04-14
2223 2014-04-15 1,268,000 12,000 0.03 3,749,469,631 6,542,880 5.160 2014-04-11
2224 2014-04-14 1,256,000 4,000 0.03 3,749,469,631 6,694,480 5.330 2014-04-10
2225 2014-04-11 1,252,000 140,000 0.03 3,749,469,631 6,598,040 5.270 2014-04-09
2226 2014-04-10 1,112,000 34,000 0.03 3,749,469,631 5,749,040 5.170 2014-04-08
2227 2014-04-09 1,078,000 50,000 0.03 3,748,969,631 5,540,920 5.140 2014-04-07
2228 2014-04-07 1,028,000 22,000 0.03 3,748,969,631 5,612,880 5.460 2014-04-03
2229 2014-04-04 1,006,000 4,000 0.03 3,748,969,631 5,392,160 5.360 2014-04-02
2230 2014-04-03 1,002,000 -12,000 0.03 3,748,969,631 5,681,340 5.670 2014-04-01
2231 2014-04-02 1,014,000 12,000 0.03 3,748,969,631 5,779,800 5.700 2014-03-31
2232 2014-04-01 1,002,000 -300,000 0.03 3,748,969,631 5,861,700 5.850 2014-03-28
2233 2014-03-31 1,302,000 226,000 0.03 3,748,969,631 7,408,380 5.690 2014-03-27
2234 2014-03-28 1,076,000 -154,000 0.03 3,748,969,631 6,606,640 6.140 2014-03-26
2235 2014-03-27 1,230,000 26,000 0.03 3,718,969,631 6,260,700 5.090 2014-03-25
2236 2014-03-26 1,204,000 -76,000 0.03 3,718,969,631 6,333,040 5.260 2014-03-24
2237 2014-03-25 1,280,000 -16,000 0.03 3,718,469,631 6,694,400 5.230 2014-03-21
2238 2014-03-24 1,296,000 60,000 0.03 3,718,469,631 6,791,040 5.240 2014-03-20
2239 2014-03-21 1,236,000 122,000 0.03 3,718,469,631 6,315,960 5.110 2014-03-19
2240 2014-03-20 1,114,000 18,000 0.03 3,718,469,631 5,959,900 5.350 2014-03-18
2241 2014-03-19 1,096,000 -18,000 0.03 3,718,469,631 5,447,120 4.970 2014-03-17
2242 2014-03-18 1,114,000 -94,000 0.03 3,718,469,631 6,127,000 5.500 2014-03-14
2243 2014-03-17 1,208,000 132,000 0.03 3,718,469,631 7,211,760 5.970 2014-03-13
2244 2014-03-13 1,076,000 16,000 0.03 3,718,469,631 7,930,120 7.370 2014-03-11
2245 2014-03-12 1,060,000 86,000 0.03 3,718,469,631 7,812,200 7.370 2014-03-10
2246 2014-03-11 974,000 132,000 0.03 3,718,469,631 7,110,200 7.300 2014-03-07
2247 2014-03-10 842,000 124,000 0.02 3,718,469,631 5,725,600 6.800 2014-03-06
2248 2014-03-07 718,000 -248,000 0.02 3,718,469,631 3,625,900 5.050 2014-03-05
2249 2014-03-06 966,000 -114,000 0.03 3,718,469,631 4,211,760 4.360 2014-03-04
2250 2014-03-05 1,080,000 -126,000 0.03 3,717,869,631 4,590,000 4.250 2014-03-03
2251 2014-03-04 1,206,000 20,000 0.03 3,717,869,631 5,089,320 4.220 2014-02-28
2252 2014-02-28 1,186,000 -96,000 0.03 3,717,869,631 4,945,620 4.170 2014-02-26
2253 2014-02-27 1,282,000 68,000 0.03 3,717,869,631 4,999,800 3.900 2014-02-25
2254 2014-02-26 1,214,000 40,000 0.03 3,717,869,631 5,013,820 4.130 2014-02-24
2255 2014-02-25 1,174,000 88,000 0.03 3,717,869,631 4,977,760 4.240 2014-02-21
2256 2014-02-24 1,086,000 -84,000 0.03 3,717,869,631 4,637,220 4.270 2014-02-20
2257 2014-02-21 1,170,000 -36,000 0.03 3,717,869,631 4,925,700 4.210 2014-02-19
2258 2014-02-20 1,206,000 -26,000 0.03 3,717,869,631 5,125,500 4.250 2014-02-18
2259 2014-02-19 1,232,000 -324,000 0.03 3,717,869,631 5,075,840 4.120 2014-02-17
2260 2014-02-18 1,556,000 82,000 0.04 3,717,869,631 5,119,240 3.290 2014-02-14
2261 2014-02-17 1,474,000 -20,000 0.04 3,717,869,631 4,952,640 3.360 2014-02-13
2262 2014-02-14 1,494,000 -10,000 0.04 3,717,869,631 4,033,800 2.700 2014-02-12
2263 2014-02-13 1,504,000 -30,000 0.04 3,717,869,631 4,090,880 2.720 2014-02-11
2264 2014-02-12 1,534,000 -70,000 0.04 3,717,869,631 4,203,160 2.740 2014-02-10
2265 2014-02-11 1,604,000 124,000 0.04 3,717,869,631 3,929,800 2.450 2014-02-07
2266 2014-02-10 1,480,000 92,000 0.04 3,717,869,631 3,862,800 2.610 2014-02-06
2267 2014-02-07 1,388,000 30,000 0.04 3,717,869,631 4,774,720 3.440 2014-02-05
2268 2014-02-06 1,358,000 12,000 0.04 3,717,869,631 5,106,080 3.760 2014-02-04
2269 2014-02-05 1,346,000 -2,000 0.04 3,717,869,631 4,737,920 3.520 2014-01-29
2270 2014-02-04 1,348,000 78,000 0.04 3,717,869,631 5,122,400 3.800 2014-01-28
2271 2014-01-29 1,270,000 -212,000 0.03 3,717,869,631 4,838,700 3.810 2014-01-27
2272 2014-01-28 1,482,000 348,000 0.04 3,717,869,631 5,809,440 3.920 2014-01-24
2273 2014-01-17 1,134,000 -20,000 0.03 3,717,869,631 941,220 0.830 2014-01-15
2274 2014-01-15 1,154,000 20,000 0.03 3,717,869,631 853,960 0.740 2014-01-13
2275 2014-01-14 1,134,000 -10,000 0.03 3,717,869,631 918,540 0.810 2014-01-10
2276 2014-01-08 1,144,000 -20,000 0.03 3,717,869,631 1,029,600 0.900 2014-01-06
2277 2013-12-16 1,164,000 -18,000 0.03 3,717,869,631 616,920 0.530 2013-12-12
2278 2013-10-22 1,182,000 -100,000 0.03 3,717,869,631 626,460 0.530 2013-10-18
2279 2013-10-21 1,282,000 20,000 0.03 3,717,869,631 717,920 0.560 2013-10-17
2280 2013-10-18 1,262,000 -50,000 0.03 3,717,869,631 706,720 0.560 2013-10-16
2281 2013-10-17 1,312,000 -100,000 0.04 3,717,869,631 708,480 0.540 2013-10-15
2282 2013-09-24 1,412,000 100,000 0.04 3,717,869,631 571,860 0.405 2013-09-19
2283 2013-09-11 1,312,000 50,000 0.04 3,717,869,631 570,720 0.435 2013-09-09
2284 2013-04-09 1,262,000 -82,000 0.03 3,717,869,631 523,730 0.415 2013-04-05
2285 2013-01-29 1,344,000 -20,000 0.04 3,717,869,631 766,080 0.570 2013-01-25
2286 2013-01-28 1,364,000 -10,000 0.04 3,717,869,631 818,400 0.600 2013-01-24
2287 2013-01-24 1,374,000 -20,000 0.04 3,717,869,631 728,220 0.530 2013-01-22
2288 2013-01-08 1,394,000 20,000 0.04 3,717,869,631 669,120 0.480 2013-01-04
2289 2012-11-12 1,374,000 20,000 0.04 3,717,869,631 666,390 0.485 2012-11-08
2290 2012-10-29 1,354,000 -80,000 0.04 3,717,869,631 649,920 0.480 2012-10-25
2291 2012-09-14 1,434,000 -30,000 0.04 3,717,869,631 595,110 0.415 2012-09-12
2292 2012-08-29 1,464,000 -50,000 0.04 3,717,869,631 629,520 0.430 2012-08-27
2293 2012-08-13 1,514,000 80,000 0.04 3,717,869,631 666,160 0.440 2012-08-09
2294 2012-06-20 1,434,000 -10,000 0.04 3,717,869,631 552,090 0.385 2012-06-18
2295 2012-05-23 1,444,000 10,000 0.04 3,717,869,631 548,720 0.380 2012-05-21
2296 2012-05-10 1,434,000 30,000 0.04 3,717,869,631 602,280 0.420 2012-05-08
2297 2012-04-10 1,404,000 -30,000 0.04 3,717,869,631 680,940 0.485 2012-04-03
2298 2012-03-20 1,434,000 100,000 0.04 3,717,869,631 745,680 0.520 2012-03-16
2299 2012-03-16 1,334,000 10,000 0.04 3,717,869,631 680,340 0.510 2012-03-14
2300 2012-03-06 1,324,000 30,000 0.04 3,717,869,631 767,920 0.580 2012-03-02
2301 2012-02-03 1,294,000 -160,000 0.03 3,717,869,631 659,940 0.510 2012-02-01
2302 2012-01-31 1,454,000 -10,000 0.04 3,717,869,631 661,570 0.455 2012-01-27
2303 2012-01-26 1,464,000 110,000 0.04 3,717,869,631 629,520 0.430 2012-01-19
2304 2011-12-30 1,354,000 -10,000 0.04 3,717,869,631 588,990 0.435 2011-12-28
2305 2011-12-29 1,364,000 20,000 0.04 3,717,869,631 593,340 0.435 2011-12-23
2306 2011-12-20 1,344,000 50,000 0.04 3,717,869,631 604,800 0.450 2011-12-16
2307 2011-12-15 1,294,000 10,000 0.03 3,717,869,631 575,830 0.445 2011-12-13
2308 2011-12-13 1,284,000 10,000 0.03 3,717,869,631 616,320 0.480 2011-12-09
2309 2011-11-17 1,274,000 30,000 0.03 3,717,869,631 789,880 0.620 2011-11-15
2310 2011-11-08 1,244,000 -40,000 0.03 3,717,869,631 821,040 0.660 2011-11-04
2311 2011-11-01 1,284,000 -12,000 0.03 3,717,869,631 873,120 0.680 2011-10-28
2312 2011-10-17 1,296,000 10,000 0.03 3,717,869,631 738,720 0.570 2011-10-13
2313 2011-10-14 1,286,000 -10,000 0.03 3,717,869,631 668,720 0.520 2011-10-12
2314 2011-09-30 1,296,000 12,000 0.03 3,717,869,631 712,800 0.550 2011-09-27
2315 2011-09-28 1,284,000 20,000 0.03 3,717,869,631 667,680 0.520 2011-09-26
2316 2011-09-20 1,264,000 -10,000 0.03 3,717,869,631 808,960 0.640 2011-09-16
2317 2011-09-16 1,274,000 10,000 0.03 3,717,869,631 764,400 0.600 2011-09-14
2318 2011-08-16 1,264,000 38,000 0.03 3,717,869,631 884,800 0.700 2011-08-12
2319 2011-08-15 1,226,000 -18,000 0.03 3,717,869,631 882,720 0.720 2011-08-11
2320 2011-08-11 1,244,000 -16,000 0.03 3,717,869,631 845,920 0.680 2011-08-09
2321 2011-08-09 1,260,000 150,000 0.03 3,717,869,631 945,000 0.750 2011-08-05
2322 2011-08-08 1,110,000 20,000 0.03 3,717,869,631 888,000 0.800 2011-08-04
2323 2011-08-01 1,090,000 -60,000 0.03 3,717,869,631 948,300 0.870 2011-07-28
2324 2011-07-29 1,150,000 30,000 0.03 3,717,869,631 1,023,500 0.890 2011-07-27
2325 2011-07-28 1,120,000 32,000 0.03 3,717,869,631 974,400 0.870 2011-07-26
2326 2011-07-27 1,088,000 22,000 0.03 3,717,869,631 946,560 0.870 2011-07-25
2327 2011-07-25 1,066,000 86,000 0.03 3,717,869,631 916,760 0.860 2011-07-21
2328 2011-07-22 980,000 20,000 0.03 3,717,869,631 862,400 0.880 2011-07-20
2329 2011-07-15 960,000 -20,000 0.03 3,717,869,631 844,800 0.880 2011-07-13
2330 2011-07-13 980,000 282,000 0.03 3,717,869,631 891,800 0.910 2011-07-11
2331 2011-07-11 698,000 -240,000 0.02 3,717,869,631 684,040 0.980 2011-07-07
2332 2011-07-06 938,000 106,000 0.03 3,717,869,631 825,440 0.880 2011-07-04
2333 2011-07-05 832,000 20,000 0.02 3,717,869,631 715,520 0.860 2011-06-30
2334 2011-07-04 812,000 30,000 0.02 3,717,869,631 706,440 0.870 2011-06-29
2335 2011-06-30 782,000 10,000 0.02 3,717,869,631 664,700 0.850 2011-06-28
2336 2011-06-28 772,000 40,000 0.02 3,717,869,631 679,360 0.880 2011-06-24
2337 2011-06-24 732,000 128,000 0.02 3,717,869,631 629,520 0.860 2011-06-22
2338 2011-06-23 604,000 210,000 0.02 3,717,869,631 531,520 0.880 2011-06-21
2339 2011-06-22 394,000 80,000 0.01 3,717,869,631 338,840 0.860 2011-06-20
2340 2011-06-20 314,000 60,000 0.01 3,717,869,631 273,180 0.870 2011-06-16
2341 2011-06-15 254,000 28,000 0.01 3,717,869,631 226,060 0.890 2011-06-13
2342 2011-06-10 226,000 10,000 0.01 3,717,869,631 203,400 0.900 2011-06-08
2343 2011-06-08 216,000 4,000 0.01 3,717,869,631 200,880 0.930 2011-06-03
2344 2011-06-03 212,000 112,000 0.01 3,717,869,631 209,880 0.990 2011-06-01
2345 2011-06-02 100,000 20,000 0.00 3,717,869,631 99,000 0.990 2011-05-31
2346 2011-05-31 80,000 50,000 0.00 3,717,869,631 68,800 0.860 2011-05-27
2347 2011-05-26 30,000 10,000 0.00 3,717,869,631 27,000 0.900 2011-05-24
2348 2011-03-24 20,000 -20,000 0.00 3,717,869,631 23,400 1.170 2011-03-22
2349 2011-03-11 40,000 20,000 0.00 3,717,869,631 46,800 1.170 2011-03-09
2350 2010-10-29 20,000 -10,000 0.00 3,717,869,631 23,600 1.180 2010-10-27
2351 2010-08-05 30,000 -10,000 0.00 3,717,869,631 38,700 1.290 2010-08-03
2352 2010-06-29 40,000 -30,000 0.00 3,717,869,631 44,800 1.120 2010-06-25
2353 2010-06-28 70,000 20,000 0.00 3,717,869,631 79,800 1.140 2010-06-24
2354 2010-06-23 50,000 10,000 0.00 3,717,869,631 59,500 1.190 2010-06-21
2355 2010-06-07 40,000 10,000 0.00 3,717,869,631 52,800 1.320 2010-06-03
2356 2010-06-04 30,000 -10,000 0.00 3,717,869,631 41,700 1.390 2010-06-02
2357 2010-04-28 40,000 20,000 0.00 3,717,869,631 67,600 1.690 2010-04-26
2358 2010-04-27 20,000 10,000 0.00 3,717,869,631 33,400 1.670 2010-04-23
2359 2010-04-26 10,000 10,000 0.00 3,717,869,631 17,000 1.700 2010-04-22
2360 2010-03-31 0 -10,000 0.00 3,717,869,631 0 1.730 2010-03-29
2361 2010-03-19 10,000 -10,000 0.00 3,717,869,631 18,500 1.850 2010-03-17
2362 2010-03-10 20,000 10,000 0.00 3,717,869,631 33,600 1.680 2010-03-08
2363 2010-02-08 10,000 -40,000 0.00 3,717,869,631 13,800 1.380 2010-02-04
2364 2010-01-29 50,000 50,000 0.00 3,717,869,631 70,500 1.410 2010-01-27
2365 2010-01-26 0 -10,000 0.00 3,717,869,631 0 1.660 2010-01-22
2366 2010-01-20 10,000 -60,000 0.00 3,717,869,631 15,700 1.570 2010-01-18
2367 2010-01-18 70,000 -10,000 0.00 3,717,869,631 96,600 1.380 2010-01-14
2368 2010-01-14 80,000 60,000 0.00 3,717,869,631 108,800 1.360 2010-01-12
2369 2010-01-13 20,000 -20,000 0.00 3,717,869,631 27,800 1.390 2010-01-11
2370 2010-01-12 40,000 20,000 0.00 3,717,869,631 47,600 1.190 2010-01-08
2371 2010-01-08 20,000 -20,000 0.00 3,717,869,631 20,200 1.010 2010-01-06
2372 2010-01-05 40,000 40,000 0.00 3,717,869,631 31,600 0.790 2009-12-30
2373 2009-12-17 0 -20,000 0.00 3,717,869,631 0 1.020 2009-12-15
2374 2009-12-16 20,000 20,000 0.00 3,717,869,631 18,200 0.910 2009-12-14
2375 2009-11-24 0 -20,000 0.00 3,717,869,631 0 0.640 2009-11-20
2376 2007-07-09 20,000 10,000 0.00 3,535,241,634 25,400 1.270 2007-07-05

Webb-site Database - Powered By Linux Group

Back to top