Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

TUNG WUI SECURITIES CO., LIMITED 東滙證券有限公司

CCASSID: B01619

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-07 4.420 2026-05-05
2 2026-05-06 4.470 2026-05-04
3 2026-02-02 6,000 6,000 0.00 16,175,300,215 40,020 6.670 2026-01-29
4 2025-07-15 0 -6,000 0.00 16,123,641,552 0 4.370 2025-07-11
5 2025-07-11 6,000 6,000 0.00 16,123,641,552 25,500 4.250 2025-07-09
6 2024-10-03 0 -10,000 0.00 16,091,826,264 0 5.350 2024-09-30
7 2023-12-29 10,000 -12,000 0.00 13,533,499,542 39,400 3.940 2023-12-27
8 2023-12-04 22,000 2,000 0.00 13,533,499,542 97,680 4.440 2023-11-30
9 2023-12-01 20,000 20,000 0.00 13,533,499,542 92,400 4.620 2023-11-29
10 2021-03-04 0 -10,000 0.00 13,455,854,792 0 27.85 2021-03-02
11 2021-03-02 10,000 10,000 0.00 13,455,854,792 260,000 26.00 2021-02-26
12 2021-01-07 0 -20,000 0.00 13,455,591,542 0 22.80 2021-01-05
13 2021-01-06 20,000 10,000 0.00 13,455,591,542 432,000 21.60 2021-01-04
14 2021-01-04 10,000 -10,000 0.00 13,455,591,542 209,000 20.90 2020-12-29
15 2020-12-30 20,000 20,000 0.00 13,454,074,542 411,000 20.55 2020-12-28
16 2020-12-21 0 -10,000 0.00 13,454,074,542 0 26.40 2020-12-17
17 2020-12-18 10,000 10,000 0.00 13,454,074,542 258,500 25.85 2020-12-16
18 2020-11-11 0 -20,000 0.00 13,453,378,792 0 23.00 2020-11-09
19 2020-11-09 20,000 -10,000 0.00 13,453,378,792 432,000 21.60 2020-11-05
20 2020-11-05 30,000 -10,000 0.00 13,453,378,792 621,000 20.70 2020-11-03
21 2020-11-02 40,000 10,000 0.00 13,453,378,792 828,000 20.70 2020-10-29
22 2020-10-30 30,000 -10,000 0.00 13,452,625,292 639,000 21.30 2020-10-28
23 2020-10-09 40,000 -2,000 0.00 13,452,625,292 832,000 20.80 2020-10-07
24 2020-10-06 42,000 -10,000 0.00 13,452,625,292 792,960 18.88 2020-09-30
25 2020-09-28 52,000 10,000 0.00 13,450,336,042 959,920 18.46 2020-09-24
26 2020-08-11 42,000 20,000 0.00 12,951,582,924 875,700 20.85 2020-08-07
27 2020-07-14 22,000 20,000 0.00 12,950,386,674 488,400 22.20 2020-07-10
28 2020-07-10 2,000 -58,000 0.00 12,950,386,674 47,100 23.55 2020-07-08
29 2020-07-08 60,000 30,000 0.00 12,950,386,674 1,365,000 22.75 2020-07-06
30 2020-07-02 30,000 20,000 0.00 12,950,386,674 682,500 22.75 2020-06-29
31 2020-06-30 10,000 -10,000 0.00 12,950,386,674 233,000 23.30 2020-06-26
32 2020-06-29 20,000 20,000 0.00 12,950,386,674 474,000 23.70 2020-06-24
33 2020-06-23 0 -10,000 0.00 12,950,386,674 0 22.05 2020-06-19
34 2020-06-19 10,000 10,000 0.00 12,950,013,174 204,000 20.40 2020-06-17
35 2020-06-18 0 -10,000 0.00 12,949,110,924 0 20.55 2020-06-16
36 2020-06-17 10,000 10,000 0.00 12,949,110,924 199,400 19.94 2020-06-15
37 2020-04-29 0 -20,000 0.00 12,935,656,174 0 19.12 2020-04-27
38 2020-04-28 20,000 20,000 0.00 12,935,656,174 366,800 18.34 2020-04-24
39 2020-04-16 0 -20,000 0.00 12,935,656,174 0 16.10 2020-04-14
40 2020-04-14 20,000 20,000 0.00 12,935,656,174 300,000 15.00 2020-04-08
41 2020-04-06 0 -30,000 0.00 12,074,135,224 0 14.46 2020-04-02
42 2020-03-31 30,000 30,000 0.00 12,074,135,224 393,600 13.12 2020-03-27
43 2020-03-30 0 -90,000 0.00 12,072,822,724 0 13.32 2020-03-26
44 2020-03-18 90,000 20,000 0.00 12,072,822,724 1,085,400 12.06 2020-03-16
45 2020-03-16 70,000 20,000 0.00 12,072,822,724 929,600 13.28 2020-03-12
46 2020-03-13 50,000 10,000 0.00 12,072,822,724 727,000 14.54 2020-03-11
47 2020-03-12 40,000 10,000 0.00 12,072,822,724 589,600 14.74 2020-03-10
48 2020-03-11 30,000 30,000 0.00 12,072,822,724 445,800 14.86 2020-03-09
49 2020-03-10 0 -20,000 0.00 12,072,822,724 0 15.98 2020-03-06
50 2020-03-09 20,000 20,000 0.00 12,072,822,724 317,600 15.88 2020-03-05
51 2020-03-05 0 -40,000 0.00 12,072,822,724 0 15.94 2020-03-03
52 2020-03-04 40,000 20,000 0.00 12,072,822,724 587,200 14.68 2020-03-02
53 2020-03-03 20,000 20,000 0.00 12,072,822,724 298,800 14.94 2020-02-28
54 2020-03-02 0 -40,000 0.00 12,072,822,724 0 15.40 2020-02-27
55 2020-02-26 40,000 20,000 0.00 12,072,648,974 576,000 14.40 2020-02-24
56 2020-02-25 20,000 20,000 0.00 12,072,648,974 301,200 15.06 2020-02-21
57 2020-02-12 0 -40,000 0.00 12,039,772,416 0 13.66 2020-02-10
58 2020-02-11 40,000 40,000 0.00 12,039,772,416 483,200 12.08 2020-02-07
59 2020-02-06 0 -40,000 0.00 12,029,705,916 0 11.24 2020-02-04
60 2020-02-05 40,000 20,000 0.00 12,029,705,916 419,200 10.48 2020-02-03
61 2020-02-04 20,000 20,000 0.00 12,029,705,916 219,200 10.96 2020-01-31
62 2020-01-31 0 -40,000 0.00 12,029,705,916 0 11.78 2020-01-29
63 2020-01-30 40,000 -60,000 0.00 12,028,032,166 415,200 10.38 2020-01-23
64 2020-01-29 100,000 -40,000 0.00 12,028,032,166 1,048,000 10.48 2020-01-22
65 2020-01-20 140,000 -20,000 0.00 12,028,032,166 1,408,400 10.06 2020-01-16
66 2020-01-16 160,000 90,000 0.00 12,028,032,166 1,568,000 9.800 2020-01-14
67 2020-01-13 70,000 70,000 0.00 12,028,032,166 672,700 9.610 2020-01-09
68 2020-01-09 0 -50,000 0.00 12,028,032,166 0 9.860 2020-01-07
69 2020-01-03 50,000 20,000 0.00 12,028,032,166 451,500 9.030 2019-12-30
70 2019-12-27 30,000 30,000 0.00 12,027,013,916 270,300 9.010 2019-12-20
71 2019-11-21 0 -60,000 0.00 12,024,458,583 0 8.160 2019-11-19
72 2019-11-20 60,000 30,000 0.00 12,024,458,583 480,000 8.000 2019-11-18
73 2019-11-19 30,000 30,000 0.00 12,024,458,583 240,000 8.000 2019-11-15
74 2019-08-20 0 -66,000 0.00 12,015,967,714 0 6.400 2019-08-16
75 2019-08-19 66,000 -54,000 0.00 12,015,967,714 415,800 6.300 2019-08-15
76 2019-05-27 120,000 -30,000 0.00 11,711,929,464 909,600 7.580 2019-05-23
77 2019-05-24 150,000 30,000 0.00 11,711,929,464 1,152,000 7.680 2019-05-22
78 2019-05-22 120,000 30,000 0.00 11,711,929,464 909,600 7.580 2019-05-20
79 2019-05-20 90,000 90,000 0.00 11,711,929,464 744,300 8.270 2019-05-16
80 2019-05-17 0 -90,000 0.00 11,711,929,464 0 8.650 2019-05-15
81 2019-05-06 90,000 30,000 0.00 11,711,929,464 828,900 9.210 2019-05-02
82 2019-04-29 60,000 30,000 0.00 11,710,892,714 547,800 9.130 2019-04-25
83 2019-04-17 30,000 30,000 0.00 11,710,892,714 292,800 9.760 2019-04-15
84 2019-04-09 0 -4,000 0.00 11,710,892,714 0 9.000 2019-04-04
85 2019-02-08 4,000 -30,000 0.00 11,697,120,686 28,720 7.180 2019-01-31
86 2018-12-18 34,000 30,000 0.00 11,677,864,599 235,960 6.940 2018-12-14
87 2018-12-17 4,000 -30,000 0.00 11,677,864,599 28,480 7.120 2018-12-13
88 2018-12-10 34,000 30,000 0.00 11,677,864,599 236,300 6.950 2018-12-06
89 2018-12-05 4,000 -30,000 0.00 11,677,864,599 28,280 7.070 2018-12-03
90 2018-11-22 34,000 30,000 0.00 11,677,724,349 240,040 7.060 2018-11-20
91 2018-11-13 4,000 -30,000 0.00 11,677,724,349 28,920 7.230 2018-11-09
92 2018-09-28 34,000 30,000 0.00 11,677,470,599 258,400 7.600 2018-09-26
93 2017-12-22 4,000 2,000 0.00 9,386,796,498 15,320 3.830 2017-12-20
94 2017-12-19 2,000 -2,000 0.00 9,386,796,498 7,700 3.850 2017-12-15
95 2017-12-18 4,000 -2,000 0.00 9,386,796,498 15,160 3.790 2017-12-14
96 2017-12-14 6,000 -2,000 0.00 9,386,796,498 22,260 3.710 2017-12-12
97 2017-12-13 8,000 2,000 0.00 9,386,796,498 28,960 3.620 2017-12-11
98 2017-12-12 6,000 -2,000 0.00 9,386,796,498 22,260 3.710 2017-12-08
99 2017-12-11 8,000 2,000 0.00 9,386,796,498 29,440 3.680 2017-12-07
100 2017-11-27 6,000 2,000 0.00 9,386,796,498 24,480 4.080 2017-11-23
101 2017-11-24 4,000 -2,000 0.00 9,386,796,498 16,880 4.220 2017-11-22
102 2017-11-23 6,000 2,000 0.00 9,386,796,498 25,800 4.300 2017-11-21
103 2017-11-22 4,000 -2,000 0.00 9,382,724,248 17,280 4.320 2017-11-20
104 2017-11-21 6,000 4,000 0.00 9,382,724,248 25,080 4.180 2017-11-17
105 2017-11-20 2,000 -4,000 0.00 9,382,724,248 8,920 4.460 2017-11-16
106 2017-10-31 6,000 -2,000 0.00 9,382,724,248 23,820 3.970 2017-10-27
107 2017-10-23 8,000 2,000 0.00 9,382,724,248 31,280 3.910 2017-10-19
108 2017-10-20 6,000 2,000 0.00 9,382,724,248 24,720 4.120 2017-10-18
109 2017-10-17 4,000 -4,000 0.00 9,382,724,248 16,760 4.190 2017-10-13
110 2017-10-13 8,000 6,000 0.00 9,382,724,248 33,680 4.210 2017-10-11
111 2017-10-12 2,000 2,000 0.00 9,382,724,248 8,800 4.400 2017-10-10
112 2017-10-11 0 -2,000 0.00 9,382,724,248 0 4.010 2017-10-09
113 2017-10-10 2,000 -2,000 0.00 9,382,724,248 7,860 3.930 2017-10-06
114 2017-10-06 4,000 2,000 0.00 9,382,724,248 15,520 3.880 2017-10-03
115 2017-10-04 2,000 -2,000 0.00 9,382,724,248 7,800 3.900 2017-09-29
116 2017-10-03 4,000 2,000 0.00 9,382,724,248 14,920 3.730 2017-09-28
117 2017-09-25 2,000 -2,000 0.00 9,380,236,918 7,580 3.790 2017-09-21
118 2017-09-22 4,000 2,000 0.00 9,380,236,918 15,120 3.780 2017-09-20
119 2017-09-21 2,000 -50,000 0.00 9,380,236,918 7,840 3.920 2017-09-19
120 2017-09-20 52,000 -2,000 0.00 9,380,236,918 187,200 3.600 2017-09-18
121 2017-09-13 54,000 2,000 0.00 9,380,236,918 192,780 3.570 2017-09-11
122 2017-09-12 52,000 -2,000 0.00 9,380,236,918 186,680 3.590 2017-09-08
123 2017-09-04 54,000 -2,000 0.00 9,380,236,918 197,100 3.650 2017-08-31
124 2017-09-01 56,000 -2,000 0.00 9,380,236,918 194,880 3.480 2017-08-30
125 2017-08-31 58,000 4,000 0.00 9,380,236,918 203,000 3.500 2017-08-29
126 2017-08-28 54,000 2,000 0.00 9,380,236,918 190,080 3.520 2017-08-24
127 2017-08-25 52,000 -2,000 0.00 9,380,236,918 187,720 3.610 2017-08-22
128 2017-08-21 54,000 -2,000 0.00 9,380,236,918 180,360 3.340 2017-08-17
129 2017-08-11 56,000 4,000 0.00 9,380,236,918 202,720 3.620 2017-08-09
130 2017-08-10 52,000 -4,000 0.00 9,380,236,918 191,880 3.690 2017-08-08
131 2017-07-28 56,000 2,000 0.00 9,380,236,918 210,000 3.750 2017-07-26
132 2017-07-25 54,000 -2,000 0.00 9,380,236,918 205,200 3.800 2017-07-21
133 2017-07-24 56,000 2,000 0.00 9,380,236,918 213,360 3.810 2017-07-20
134 2017-07-21 54,000 -8,000 0.00 9,380,236,918 208,980 3.870 2017-07-19
135 2017-07-20 62,000 8,000 0.00 9,380,236,918 233,120 3.760 2017-07-18
136 2017-07-14 54,000 -6,000 0.00 9,380,236,918 212,760 3.940 2017-07-12
137 2017-07-13 60,000 2,000 0.00 9,380,236,918 221,400 3.690 2017-07-11
138 2017-07-11 58,000 4,000 0.00 9,380,236,918 216,340 3.730 2017-07-07
139 2017-07-10 54,000 -4,000 0.00 9,380,236,918 205,740 3.810 2017-07-06
140 2017-07-07 58,000 2,000 0.00 9,380,236,918 218,080 3.760 2017-07-05
141 2017-07-06 56,000 -2,000 0.00 9,380,236,918 208,880 3.730 2017-07-04
142 2017-07-04 58,000 -2,000 0.00 9,380,236,918 215,760 3.720 2017-06-30
143 2017-07-03 60,000 2,000 0.00 9,380,236,918 223,800 3.730 2017-06-29
144 2017-06-30 58,000 2,000 0.00 9,380,236,918 219,820 3.790 2017-06-28
145 2017-06-29 56,000 2,000 0.00 8,192,736,918 215,600 3.850 2017-06-27
146 2017-06-28 54,000 2,000 0.00 8,192,736,918 213,840 3.960 2017-06-26
147 2017-06-27 52,000 -2,000 0.00 8,192,736,918 201,760 3.880 2017-06-23
148 2017-06-26 54,000 -6,000 0.00 8,192,736,918 202,500 3.750 2017-06-22
149 2017-06-21 60,000 -2,000 0.00 8,192,736,918 220,200 3.670 2017-06-19
150 2017-06-20 62,000 2,000 0.00 8,192,736,918 225,060 3.630 2017-06-16
151 2017-06-16 60,000 2,000 0.00 8,192,736,918 228,000 3.800 2017-06-14
152 2017-06-14 58,000 54,000 0.00 8,192,736,918 225,040 3.880 2017-06-12
153 2017-06-12 4,000 -2,000 0.00 8,192,736,918 15,560 3.890 2017-06-08
154 2017-06-08 6,000 -2,000 0.00 8,192,736,918 23,100 3.850 2017-06-06
155 2017-06-07 8,000 2,000 0.00 8,192,736,918 30,000 3.750 2017-06-05
156 2017-06-02 6,000 -2,000 0.00 8,192,736,918 23,820 3.970 2017-05-31
157 2017-06-01 8,000 2,000 0.00 8,192,736,918 30,240 3.780 2017-05-29
158 2017-05-31 6,000 -2,000 0.00 8,192,736,918 23,220 3.870 2017-05-26
159 2017-05-29 8,000 2,000 0.00 8,192,736,918 31,120 3.890 2017-05-25
160 2017-05-26 6,000 -56,000 0.00 8,192,736,918 24,600 4.100 2017-05-24
161 2017-05-25 62,000 4,000 0.00 8,192,736,918 261,640 4.220 2017-05-23
162 2017-05-24 58,000 -2,000 0.00 8,192,736,918 248,240 4.280 2017-05-22
163 2017-05-23 60,000 -84,000 0.00 8,192,736,918 227,400 3.790 2017-05-19
164 2017-05-22 144,000 4,000 0.00 8,192,736,918 491,040 3.410 2017-05-18
165 2017-05-17 140,000 -4,000 0.00 8,192,736,918 459,200 3.280 2017-05-15
166 2017-05-16 144,000 4,000 0.00 8,192,736,918 466,560 3.240 2017-05-12
167 2017-05-12 140,000 -2,000 0.00 8,192,736,918 459,200 3.280 2017-05-10
168 2017-05-10 142,000 -2,000 0.00 8,192,736,918 421,740 2.970 2017-05-08
169 2017-04-27 144,000 -2,000 0.00 8,192,736,918 453,600 3.150 2017-04-25
170 2017-04-26 146,000 -2,000 0.00 8,192,736,918 448,220 3.070 2017-04-24
171 2017-04-25 148,000 4,000 0.00 8,192,736,918 451,400 3.050 2017-04-21
172 2017-04-24 144,000 2,000 0.00 8,192,736,918 450,720 3.130 2017-04-20
173 2017-04-20 142,000 -4,000 0.00 8,192,736,918 447,300 3.150 2017-04-18
174 2017-04-12 146,000 2,000 0.00 8,192,736,918 483,260 3.310 2017-04-10
175 2017-04-10 144,000 2,000 0.00 8,192,736,918 493,920 3.430 2017-04-06
176 2017-04-07 142,000 -4,000 0.00 8,192,736,918 501,260 3.530 2017-04-05
177 2017-04-06 146,000 4,000 0.00 8,192,736,918 493,480 3.380 2017-04-03
178 2017-03-30 142,000 -2,000 0.00 8,192,736,918 508,360 3.580 2017-03-28
179 2017-03-29 144,000 2,000 0.00 8,192,736,918 509,760 3.540 2017-03-27
180 2017-03-27 142,000 2,000 0.00 8,192,736,918 550,960 3.880 2017-03-23
181 2017-03-23 140,000 2,000 0.00 8,192,736,918 520,800 3.720 2017-03-21
182 2017-03-21 138,000 -8,000 0.00 8,192,736,918 445,740 3.230 2017-03-17
183 2017-03-20 146,000 4,000 0.00 8,192,736,918 454,060 3.110 2017-03-16
184 2017-03-16 142,000 -4,000 0.00 8,192,736,918 455,820 3.210 2017-03-14
185 2017-03-14 146,000 2,000 0.00 8,182,435,288 417,560 2.860 2017-03-10
186 2017-03-13 144,000 4,000 0.00 8,182,435,288 432,000 3.000 2017-03-09
187 2017-03-10 140,000 -4,000 0.00 8,182,435,288 429,800 3.070 2017-03-08
188 2017-03-09 144,000 2,000 0.00 8,182,435,288 436,320 3.030 2017-03-07
189 2017-03-03 142,000 -2,000 0.00 8,182,435,288 484,220 3.410 2017-03-01
190 2017-03-01 144,000 4,000 0.00 8,182,435,288 511,200 3.550 2017-02-27
191 2017-02-27 140,000 -2,000 0.00 8,182,435,288 523,600 3.740 2017-02-23
192 2017-02-21 142,000 -2,000 0.00 8,182,435,288 508,360 3.580 2017-02-17
193 2017-02-17 144,000 -4,000 0.00 8,182,435,288 522,720 3.630 2017-02-15
194 2017-02-14 148,000 8,000 0.00 8,182,435,288 544,640 3.680 2017-02-10
195 2017-02-13 140,000 -4,000 0.00 8,182,435,288 532,000 3.800 2017-02-09
196 2017-02-08 144,000 4,000 0.00 8,182,435,288 516,960 3.590 2017-02-06
197 2017-02-07 140,000 -4,000 0.00 8,182,435,288 505,400 3.610 2017-02-03
198 2017-02-03 144,000 2,000 0.00 8,182,435,288 516,960 3.590 2017-02-01
199 2017-02-02 142,000 -2,000 0.00 8,182,435,288 525,400 3.700 2017-01-26
200 2017-01-26 144,000 -4,000 0.00 8,182,435,288 521,280 3.620 2017-01-24
201 2017-01-24 148,000 2,000 0.00 8,182,435,288 529,840 3.580 2017-01-20
202 2017-01-23 146,000 2,000 0.00 8,182,435,288 538,740 3.690 2017-01-19
203 2017-01-20 144,000 -2,000 0.00 8,182,435,288 535,680 3.720 2017-01-18
204 2017-01-16 146,000 2,000 0.00 8,182,435,288 569,400 3.900 2017-01-12
205 2017-01-12 144,000 -2,000 0.00 8,182,435,288 554,400 3.850 2017-01-10
206 2016-12-21 146,000 2,000 0.00 8,182,435,288 579,620 3.970 2016-12-19
207 2016-12-20 144,000 -2,000 0.00 8,182,435,288 580,320 4.030 2016-12-16
208 2016-12-14 146,000 2,000 0.00 8,182,435,288 562,100 3.850 2016-12-12
209 2016-12-13 144,000 2,000 0.00 8,182,435,288 587,520 4.080 2016-12-09
210 2016-12-12 142,000 -6,000 0.00 8,182,435,288 585,040 4.120 2016-12-08
211 2016-12-09 148,000 2,000 0.00 8,182,435,288 596,440 4.030 2016-12-07
212 2016-12-08 146,000 -2,000 0.00 8,182,435,288 595,680 4.080 2016-12-06
213 2016-12-05 148,000 8,000 0.00 8,182,435,288 623,080 4.210 2016-12-01
214 2016-12-02 140,000 -2,000 0.00 8,182,435,288 607,600 4.340 2016-11-30
215 2016-11-30 142,000 -2,000 0.00 8,182,435,288 610,600 4.300 2016-11-28
216 2016-11-23 144,000 2,000 0.00 8,182,435,288 583,200 4.050 2016-11-21
217 2016-11-21 142,000 -2,000 0.00 8,182,435,288 585,040 4.120 2016-11-17
218 2016-11-18 144,000 -2,000 0.00 8,182,435,288 587,520 4.080 2016-11-16
219 2016-11-16 146,000 2,000 0.00 8,182,435,288 584,000 4.000 2016-11-14
220 2016-11-15 144,000 2,000 0.00 8,182,435,288 586,080 4.070 2016-11-11
221 2016-11-10 142,000 -4,000 0.00 8,182,435,288 586,460 4.130 2016-11-08
222 2016-11-04 146,000 -4,000 0.00 8,182,435,288 584,000 4.000 2016-11-02
223 2016-11-03 150,000 6,000 0.00 8,182,435,288 601,500 4.010 2016-11-01
224 2016-11-01 144,000 2,000 0.00 8,181,500,508 599,040 4.160 2016-10-28
225 2016-10-31 142,000 -2,000 0.00 8,181,500,508 606,340 4.270 2016-10-27
226 2016-10-25 144,000 -2,000 0.00 8,181,500,508 607,680 4.220 2016-10-20
227 2016-10-17 146,000 2,000 0.00 8,181,500,508 598,600 4.100 2016-10-13
228 2016-10-13 144,000 -2,000 0.00 8,181,500,508 620,640 4.310 2016-10-11
229 2016-10-11 146,000 2,000 0.00 8,181,500,508 642,400 4.400 2016-10-06
230 2016-10-07 144,000 2,000 0.00 8,181,500,508 639,360 4.440 2016-10-05
231 2016-10-06 142,000 -2,000 0.00 8,181,500,508 637,580 4.490 2016-10-04
232 2016-10-03 144,000 2,000 0.00 8,181,500,508 650,880 4.520 2016-09-29
233 2016-09-30 142,000 -2,000 0.00 8,181,500,508 640,420 4.510 2016-09-28
234 2016-09-29 144,000 2,000 0.00 8,181,500,508 649,440 4.510 2016-09-27
235 2016-09-26 142,000 -2,000 0.00 8,181,500,508 681,600 4.800 2016-09-22
236 2016-09-21 144,000 2,000 0.00 8,181,500,508 675,360 4.690 2016-09-19
237 2016-09-15 142,000 -4,000 0.00 8,181,500,508 674,500 4.750 2016-09-13
238 2016-09-09 146,000 6,000 0.00 8,181,500,508 715,400 4.900 2016-09-07
239 2016-09-08 140,000 -2,000 0.00 8,181,500,508 702,800 5.020 2016-09-06
240 2016-09-06 142,000 -2,000 0.00 8,181,500,508 677,340 4.770 2016-09-02
241 2016-08-25 144,000 2,000 0.00 8,181,500,508 763,200 5.300 2016-08-23
242 2016-08-23 142,000 -2,000 0.00 8,178,148,593 771,060 5.430 2016-08-19
243 2016-08-22 144,000 2,000 0.00 8,178,148,593 777,600 5.400 2016-08-18
244 2016-08-16 142,000 -2,000 0.00 8,178,148,593 793,780 5.590 2016-08-12
245 2016-08-15 144,000 2,000 0.00 8,178,148,593 797,760 5.540 2016-08-11
246 2016-08-11 142,000 2,000 0.00 8,178,148,593 786,680 5.540 2016-08-09
247 2016-08-10 140,000 -4,000 0.00 8,178,148,593 784,000 5.600 2016-08-08
248 2016-08-05 144,000 2,000 0.00 8,178,148,593 779,040 5.410 2016-08-03
249 2016-08-04 142,000 -4,000 0.00 8,178,148,593 783,840 5.520 2016-08-01
250 2016-08-03 146,000 2,000 0.00 8,178,148,593 786,940 5.390 2016-07-29
251 2016-08-01 144,000 2,000 0.00 8,178,148,593 799,200 5.550 2016-07-28
252 2016-07-29 142,000 -2,000 0.00 8,178,148,593 790,940 5.570 2016-07-27
253 2016-07-28 144,000 2,000 0.00 8,178,148,593 799,200 5.550 2016-07-26
254 2016-07-27 142,000 -2,000 0.00 8,178,148,593 795,200 5.600 2016-07-25
255 2016-07-21 144,000 2,000 0.00 8,178,148,593 807,840 5.610 2016-07-19
256 2016-07-19 142,000 2,000 0.00 8,178,148,593 813,660 5.730 2016-07-15
257 2016-07-08 140,000 2,000 0.00 8,176,282,833 784,000 5.600 2016-07-06
258 2016-07-07 138,000 -2,000 0.00 8,176,282,833 797,640 5.780 2016-07-05
259 2016-06-27 140,000 2,000 0.00 8,176,272,833 784,000 5.600 2016-06-23
260 2016-06-24 138,000 -2,000 0.00 8,176,272,833 781,080 5.660 2016-06-22
261 2016-06-22 140,000 -2,000 0.00 8,176,272,833 784,000 5.600 2016-06-20
262 2016-06-21 142,000 -2,000 0.00 8,176,272,833 778,160 5.480 2016-06-17
263 2016-06-20 144,000 2,000 0.00 8,176,272,833 779,040 5.410 2016-06-16
264 2016-06-17 142,000 -2,000 0.00 8,176,272,833 785,260 5.530 2016-06-15
265 2016-06-10 144,000 4,000 0.00 8,176,272,833 833,760 5.790 2016-06-07
266 2016-06-07 140,000 2,000 0.00 8,176,272,833 813,400 5.810 2016-06-03
267 2016-06-03 138,000 -2,000 0.00 8,176,272,833 816,960 5.920 2016-06-01
268 2016-05-30 140,000 -4,000 0.00 8,176,272,833 770,000 5.500 2016-05-26
269 2016-05-27 144,000 4,000 0.00 8,176,272,833 766,080 5.320 2016-05-25
270 2016-05-23 140,000 -2,000 0.00 8,176,272,833 747,600 5.340 2016-05-19
271 2016-05-18 142,000 2,000 0.00 8,176,272,833 752,600 5.300 2016-05-16
272 2016-05-17 140,000 -2,000 0.00 8,176,272,833 735,000 5.250 2016-05-13
273 2016-05-13 142,000 2,000 0.00 8,176,272,833 700,060 4.930 2016-05-11
274 2016-05-11 140,000 2,000 0.00 8,176,272,833 708,400 5.060 2016-05-09
275 2016-05-10 138,000 -2,000 0.00 8,176,272,833 710,700 5.150 2016-05-06
276 2016-05-09 140,000 -2,000 0.00 8,176,272,833 719,600 5.140 2016-05-05
277 2016-05-05 142,000 2,000 0.00 8,176,272,833 731,300 5.150 2016-05-03
278 2016-04-27 140,000 -2,000 0.00 8,175,184,443 785,400 5.610 2016-04-25
279 2016-04-26 142,000 -10,000 0.00 8,175,184,443 725,620 5.110 2016-04-22
280 2016-04-25 152,000 -4,000 0.00 8,175,184,443 772,160 5.080 2016-04-21
281 2016-04-22 156,000 4,000 0.00 8,175,184,443 734,760 4.710 2016-04-20
282 2016-04-20 152,000 -2,000 0.00 8,172,644,639 722,000 4.750 2016-04-18
283 2016-04-15 154,000 2,000 0.00 8,172,644,639 713,020 4.630 2016-04-13
284 2016-04-14 152,000 -2,000 0.00 8,172,644,639 693,120 4.560 2016-04-12
285 2016-04-07 154,000 2,000 0.00 8,172,644,639 688,380 4.470 2016-04-05
286 2016-03-22 152,000 -4,000 0.00 8,172,644,639 618,640 4.070 2016-03-18
287 2016-03-21 156,000 2,000 0.00 8,172,644,639 624,000 4.000 2016-03-17
288 2016-03-17 154,000 -2,000 0.00 8,172,644,639 617,540 4.010 2016-03-15
289 2016-03-16 156,000 2,000 0.00 8,172,644,639 616,200 3.950 2016-03-14
290 2016-03-07 154,000 2,000 0.00 8,172,644,639 680,680 4.420 2016-03-03
291 2016-03-04 152,000 -2,000 0.00 8,172,644,639 667,280 4.390 2016-03-02
292 2016-03-03 154,000 2,000 0.00 8,172,644,639 651,420 4.230 2016-03-01
293 2016-03-02 152,000 -2,000 0.00 8,172,644,639 626,240 4.120 2016-02-29
294 2016-03-01 154,000 2,000 0.00 8,172,644,639 634,480 4.120 2016-02-26
295 2016-02-25 152,000 -2,000 0.00 8,172,644,639 630,800 4.150 2016-02-23
296 2016-02-24 154,000 4,000 0.00 8,172,644,639 637,560 4.140 2016-02-22
297 2016-02-23 150,000 -2,000 0.00 8,172,644,639 724,500 4.830 2016-02-19
298 2016-02-18 152,000 -2,000 0.00 8,172,644,639 579,120 3.810 2016-02-16
299 2016-02-11 154,000 2,000 0.00 8,172,644,639 588,280 3.820 2016-02-04
300 2016-02-03 152,000 -2,000 0.00 8,172,644,639 582,160 3.830 2016-02-01
301 2016-02-02 154,000 -2,000 0.00 8,172,644,639 599,060 3.890 2016-01-29
302 2016-02-01 156,000 4,000 0.00 8,172,644,639 521,040 3.340 2016-01-28
303 2016-01-27 152,000 -2,000 0.00 8,172,644,639 658,160 4.330 2016-01-25
304 2016-01-25 154,000 2,000 0.00 8,172,644,639 617,540 4.010 2016-01-21
305 2016-01-21 152,000 -2,000 0.00 8,172,644,639 687,040 4.520 2016-01-19
306 2016-01-12 154,000 2,000 0.00 8,172,644,639 777,700 5.050 2016-01-08
307 2016-01-07 152,000 -2,000 0.00 8,172,644,639 785,840 5.170 2016-01-05
308 2016-01-05 154,000 -2,000 0.00 8,172,644,639 813,120 5.280 2015-12-30
309 2015-12-23 156,000 2,000 0.00 8,172,644,639 837,720 5.370 2015-12-21
310 2015-12-22 154,000 2,000 0.00 8,172,644,639 831,600 5.400 2015-12-18
311 2015-12-16 152,000 2,000 0.00 8,172,644,639 820,800 5.400 2015-12-14
312 2015-12-15 150,000 -2,000 0.00 8,172,644,639 831,000 5.540 2015-12-11
313 2015-12-10 152,000 2,000 0.00 8,172,644,639 869,440 5.720 2015-12-08
314 2015-12-07 150,000 -2,000 0.00 8,172,644,639 907,500 6.050 2015-12-03
315 2015-12-04 152,000 2,000 0.00 8,172,644,639 918,080 6.040 2015-12-02
316 2015-12-02 150,000 -2,000 0.00 8,172,644,639 889,500 5.930 2015-11-30
317 2015-11-30 152,000 2,000 0.00 8,172,644,639 927,200 6.100 2015-11-26
318 2015-11-27 150,000 -2,000 0.00 8,172,644,639 933,000 6.220 2015-11-25
319 2015-11-23 152,000 -2,000 0.00 8,172,644,639 933,280 6.140 2015-11-19
320 2015-11-16 154,000 -2,000 0.00 8,172,644,639 954,800 6.200 2015-11-12
321 2015-11-13 156,000 2,000 0.00 8,172,644,639 931,320 5.970 2015-11-11
322 2015-11-12 154,000 2,000 0.00 8,172,644,639 950,180 6.170 2015-11-10
323 2015-11-11 152,000 -22,000 0.00 8,172,644,639 971,280 6.390 2015-11-09
324 2015-11-10 174,000 20,000 0.00 8,172,644,639 1,110,120 6.380 2015-11-06
325 2015-11-09 154,000 22,000 0.00 8,172,644,639 985,600 6.400 2015-11-05
326 2015-11-06 132,000 -60,000 0.00 8,172,644,639 856,680 6.490 2015-11-04
327 2015-11-05 192,000 -22,000 0.00 8,172,644,639 1,194,240 6.220 2015-11-03
328 2015-11-04 214,000 40,000 0.00 8,172,644,639 1,322,520 6.180 2015-11-02
329 2015-11-02 174,000 20,000 0.00 8,172,644,639 1,059,660 6.090 2015-10-29
330 2015-10-30 154,000 2,000 0.00 8,172,644,639 945,560 6.140 2015-10-28
331 2015-10-29 152,000 -8,000 0.00 8,172,644,639 957,600 6.300 2015-10-27
332 2015-10-28 160,000 6,000 0.00 8,172,644,639 948,800 5.930 2015-10-26
333 2015-10-27 154,000 32,000 0.00 8,172,644,639 947,100 6.150 2015-10-23
334 2015-10-26 122,000 -2,000 0.00 8,172,644,639 732,000 6.000 2015-10-22
335 2015-10-20 124,000 2,000 0.00 8,172,644,639 722,920 5.830 2015-10-16
336 2015-10-19 122,000 -2,000 0.00 8,172,644,639 656,360 5.380 2015-10-15
337 2015-10-16 124,000 2,000 0.00 8,172,644,639 651,000 5.250 2015-10-14
338 2015-10-14 122,000 -2,000 0.00 8,172,644,639 658,800 5.400 2015-10-12
339 2015-10-12 124,000 2,000 0.00 8,172,644,639 658,440 5.310 2015-10-08
340 2015-10-09 122,000 -2,000 0.00 8,172,644,639 658,800 5.400 2015-10-07
341 2015-09-23 124,000 2,000 0.00 8,172,644,639 647,280 5.220 2015-09-21
342 2015-09-21 122,000 -2,000 0.00 8,172,644,639 629,520 5.160 2015-09-17
343 2015-09-16 124,000 2,000 0.00 8,172,644,639 632,400 5.100 2015-09-14
344 2015-09-11 122,000 -2,000 0.00 8,172,644,639 642,940 5.270 2015-09-09
345 2015-09-10 124,000 -2,000 0.00 8,172,644,639 637,360 5.140 2015-09-08
346 2015-09-08 126,000 2,000 0.00 8,172,644,639 632,520 5.020 2015-09-04
347 2015-09-04 124,000 2,000 0.00 8,172,644,639 643,560 5.190 2015-09-01
348 2015-09-02 122,000 -2,000 0.00 8,172,644,639 653,920 5.360 2015-08-31
349 2015-09-01 124,000 -2,000 0.00 8,172,644,639 665,880 5.370 2015-08-28
350 2015-08-31 126,000 2,000 0.00 8,172,644,639 679,140 5.390 2015-08-27
351 2015-08-28 124,000 -2,000 0.00 8,172,644,639 623,720 5.030 2015-08-26
352 2015-08-27 126,000 4,000 0.00 8,172,644,639 616,140 4.890 2015-08-25
353 2015-08-24 122,000 -2,000 0.00 8,172,644,639 697,840 5.720 2015-08-20
354 2015-08-21 124,000 -2,000 0.00 8,172,644,639 731,600 5.900 2015-08-19
355 2015-08-19 126,000 2,000 0.00 8,172,644,639 800,100 6.350 2015-08-17
356 2015-08-13 124,000 2,000 0.00 8,172,644,639 832,040 6.710 2015-08-11
357 2015-08-12 122,000 -2,000 0.00 8,172,644,639 849,120 6.960 2015-08-10
358 2015-08-07 124,000 2,000 0.00 8,172,644,639 841,960 6.790 2015-08-05
359 2015-07-31 122,000 -4,000 0.00 8,172,644,639 888,160 7.280 2015-07-29
360 2015-07-30 126,000 2,000 0.00 8,172,644,639 885,780 7.030 2015-07-28
361 2015-07-28 124,000 2,000 0.00 8,172,644,639 956,040 7.710 2015-07-24
362 2015-07-27 122,000 -2,000 0.00 8,172,644,639 949,160 7.780 2015-07-23
363 2015-07-24 124,000 -2,000 0.00 8,172,644,639 838,240 6.760 2015-07-22
364 2015-07-23 126,000 2,000 0.00 8,172,644,639 850,500 6.750 2015-07-21
365 2015-07-06 124,000 2,000 0.00 8,172,644,639 975,880 7.870 2015-07-02
366 2015-06-25 122,000 -2,000 0.00 8,172,644,639 1,083,360 8.880 2015-06-23
367 2015-06-23 124,000 2,000 0.00 8,172,644,639 1,091,200 8.800 2015-06-19
368 2015-06-22 122,000 -2,000 0.00 8,172,644,639 1,113,860 9.130 2015-06-18
369 2015-06-18 124,000 -2,000 0.00 8,172,644,639 1,036,640 8.360 2015-06-16
370 2015-06-17 126,000 2,000 0.00 8,172,644,639 1,101,240 8.740 2015-06-15
371 2015-06-15 124,000 2,000 0.00 8,172,644,639 1,144,520 9.230 2015-06-11
372 2015-06-12 122,000 -2,000 0.00 8,172,644,639 1,118,740 9.170 2015-06-10
373 2015-06-08 124,000 2,000 0.00 8,172,644,639 1,274,720 10.28 2015-06-04
374 2015-06-04 122,000 -2,000 0.00 8,172,644,639 1,312,720 10.76 2015-06-02
375 2015-06-03 124,000 2,000 0.00 8,172,644,639 1,351,600 10.90 2015-06-01
376 2015-06-01 122,000 20,000 0.00 8,172,644,639 1,342,000 11.00 2015-05-28
377 2015-05-28 102,000 2,000 0.00 8,172,644,639 1,179,120 11.56 2015-05-26
378 2015-05-27 100,000 -2,000 0.00 8,172,644,639 1,168,000 11.68 2015-05-22
379 2015-05-26 102,000 2,000 0.00 8,172,644,639 1,179,120 11.56 2015-05-21
380 2015-05-21 100,000 40,000 0.00 8,172,644,639 1,212,000 12.12 2015-05-19
381 2015-05-20 60,000 -20,000 0.00 8,172,644,639 738,000 12.30 2015-05-18
382 2015-05-12 80,000 -4,000 0.00 8,172,644,639 934,400 11.68 2015-05-08
383 2015-05-08 84,000 2,000 0.00 8,172,644,639 924,000 11.00 2015-05-06
384 2015-05-05 82,000 20,000 0.00 8,172,644,639 984,000 12.00 2015-04-30
385 2015-05-04 62,000 20,000 0.00 8,172,644,639 792,360 12.78 2015-04-29
386 2015-04-30 42,000 42,000 0.00 8,172,644,639 540,120 12.86 2015-04-28
387 2015-04-27 0 -4,000 0.00 8,172,644,639 0 13.18 2015-04-23
388 2015-04-22 4,000 -2,000 0.00 8,172,644,639 44,400 11.10 2015-04-20
389 2015-04-21 6,000 -20,000 0.00 8,172,644,639 60,600 10.10 2015-04-17
390 2015-04-20 26,000 -208,000 0.00 8,172,644,639 297,960 11.46 2015-04-16
391 2015-04-17 234,000 -20,000 0.00 8,172,644,639 2,868,840 12.26 2015-04-15
392 2015-03-24 254,000 60,000 0.00 8,172,644,639 1,722,120 6.780 2015-03-20
393 2015-03-23 194,000 -130,000 0.00 8,172,644,639 1,183,400 6.100 2015-03-19
394 2015-03-20 324,000 30,000 0.00 8,172,644,639 1,885,680 5.820 2015-03-18
395 2015-03-19 294,000 50,000 0.00 8,172,644,639 1,728,720 5.880 2015-03-17
396 2015-03-18 244,000 -30,000 0.00 8,172,644,639 1,429,840 5.860 2015-03-16
397 2015-03-17 274,000 30,000 0.00 8,172,644,639 1,534,400 5.600 2015-03-13
398 2015-03-16 244,000 -20,000 0.00 8,172,644,639 1,410,320 5.780 2015-03-12
399 2015-03-13 264,000 20,000 0.00 8,172,644,639 1,499,520 5.680 2015-03-11
400 2015-03-12 244,000 50,000 0.00 8,172,644,639 1,393,240 5.710 2015-03-10
401 2015-03-06 194,000 -178,000 0.00 8,172,644,639 1,057,300 5.450 2015-03-04
402 2015-03-03 372,000 -50,000 0.00 8,172,644,639 1,971,600 5.300 2015-02-27
403 2015-02-12 422,000 -20,000 0.01 8,172,644,639 2,190,180 5.190 2015-02-10
404 2015-02-11 442,000 20,000 0.01 8,172,644,639 2,258,620 5.110 2015-02-09
405 2015-02-09 422,000 -50,000 0.01 8,172,644,639 2,207,060 5.230 2015-02-05
406 2015-02-05 472,000 50,000 0.01 8,172,644,639 2,378,880 5.040 2015-02-03
407 2015-02-04 422,000 50,000 0.01 8,172,644,639 2,110,000 5.000 2015-02-02
408 2015-02-02 372,000 28,000 0.00 8,172,644,639 1,979,040 5.320 2015-01-29
409 2015-01-30 344,000 50,000 0.00 8,172,644,639 1,857,600 5.400 2015-01-28
410 2015-01-23 294,000 -100,000 0.00 8,172,644,639 1,555,260 5.290 2015-01-21
411 2015-01-22 394,000 100,000 0.00 8,172,644,639 2,029,100 5.150 2015-01-20
412 2015-01-20 294,000 50,000 0.00 8,172,644,639 1,534,680 5.220 2015-01-16
413 2015-01-19 244,000 -50,000 0.00 8,172,644,639 1,312,720 5.380 2015-01-15
414 2015-01-16 294,000 50,000 0.00 8,172,644,639 1,522,920 5.180 2015-01-14
415 2015-01-15 244,000 50,000 0.00 8,172,644,639 1,232,200 5.050 2015-01-13
416 2015-01-13 194,000 -30,000 0.00 8,172,644,639 968,060 4.990 2015-01-09
417 2015-01-05 224,000 30,000 0.00 8,172,644,639 1,131,200 5.050 2014-12-30
418 2014-12-17 194,000 -30,000 0.00 8,172,644,639 1,067,000 5.500 2014-12-15
419 2014-11-11 224,000 -60,000 0.00 8,172,644,639 1,093,120 4.880 2014-11-07
420 2014-10-28 284,000 30,000 0.00 8,172,644,639 1,357,520 4.780 2014-10-24
421 2014-10-16 254,000 20,000 0.00 8,172,644,639 1,056,640 4.160 2014-10-14
422 2014-10-03 234,000 40,000 0.00 8,172,644,639 1,116,180 4.770 2014-09-29
423 2014-07-11 194,000 -28,000 0.00 8,172,644,639 1,152,360 5.940 2014-07-09
424 2014-07-02 222,000 -50,000 0.00 8,172,644,639 1,340,880 6.040 2014-06-27
425 2014-06-20 272,000 50,000 0.00 8,172,644,639 1,596,640 5.870 2014-06-18
426 2014-06-19 222,000 28,000 0.00 8,172,644,639 1,296,480 5.840 2014-06-17
427 2014-06-18 194,000 -6,000 0.00 8,172,644,639 1,162,060 5.990 2014-06-16
428 2014-06-16 200,000 -50,000 0.00 8,172,644,639 1,206,000 6.030 2014-06-12
429 2014-06-10 250,000 50,000 0.00 8,172,644,639 1,472,500 5.890 2014-06-06
430 2014-06-09 200,000 50,000 0.00 8,172,644,639 1,210,000 6.050 2014-06-05
431 2014-06-04 150,000 -20,000 0.00 8,172,644,639 928,500 6.190 2014-05-30
432 2014-05-29 170,000 20,000 0.00 8,172,644,639 991,100 5.830 2014-05-27
433 2014-05-28 150,000 -20,000 0.00 8,172,644,639 883,500 5.890 2014-05-26
434 2014-05-23 170,000 70,000 0.00 8,172,644,639 989,400 5.820 2014-05-21
435 2014-05-20 100,000 -40,000 0.00 8,172,644,639 607,000 6.070 2014-05-16
436 2014-05-19 140,000 -10,000 0.00 8,172,644,639 827,400 5.910 2014-05-15
437 2014-05-16 150,000 40,000 0.00 8,172,644,639 895,500 5.970 2014-05-14
438 2014-05-14 110,000 100,000 0.00 8,172,644,639 656,700 5.970 2014-05-12
439 2014-05-09 10,000 -140,000 0.00 8,172,644,639 62,900 6.290 2014-05-07
440 2014-04-14 150,000 20,000 0.00 3,749,469,631 799,500 5.330 2014-04-10
441 2014-03-28 130,000 -100,000 0.00 3,748,969,631 798,200 6.140 2014-03-26
442 2014-03-27 230,000 50,000 0.01 3,718,969,631 1,170,700 5.090 2014-03-25
443 2014-03-26 180,000 20,000 0.00 3,718,969,631 946,800 5.260 2014-03-24
444 2014-03-21 160,000 50,000 0.00 3,718,469,631 817,600 5.110 2014-03-19
445 2014-03-20 110,000 -60,000 0.00 3,718,469,631 588,500 5.350 2014-03-18
446 2014-03-19 170,000 60,000 0.00 3,718,469,631 844,900 4.970 2014-03-17
447 2014-03-17 110,000 -20,000 0.00 3,718,469,631 656,700 5.970 2014-03-13
448 2014-03-14 130,000 130,000 0.00 3,718,469,631 782,600 6.020 2014-03-12
449 2007-10-26 0 -10,000 0.00 3,717,869,631 0 0.740 2007-10-24
450 2007-06-27 10,000 -100,000 0.00 3,355,689,214 13,800 1.380 2007-06-25
451 2007-06-26 110,000 0.00 3,355,689,214 148,500 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top