Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

KGI SECURITIES (HONG KONG) LIMITED 凱基證券(香港)有限公司

CCASSID: B01610

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-05-12 4.600 2026-05-08
2 2026-05-11 4.620 2026-05-07
3 2026-05-08 8,367,332 -52,000 0.05 16,175,300,965 37,150,954 4.440 2026-05-06
4 2026-05-07 8,419,332 -20,000 0.05 16,175,300,965 37,213,447 4.420 2026-05-05
5 2026-05-06 8,439,332 5,435 0.05 16,175,300,965 37,723,814 4.470 2026-05-04
6 2026-05-04 8,433,897 500,000 0.05 16,175,300,965 37,699,520 4.470 2026-04-29
7 2026-04-30 7,933,897 8,565 0.05 16,175,300,965 35,147,164 4.430 2026-04-28
8 2026-04-29 7,925,332 2,000 0.05 16,175,300,965 36,060,261 4.550 2026-04-27
9 2026-04-28 7,923,332 6,000 0.05 16,175,300,965 36,209,627 4.570 2026-04-24
10 2026-04-24 7,917,332 18,000 0.05 16,175,300,965 36,419,727 4.600 2026-04-22
11 2026-04-23 7,899,332 4,000 0.05 16,175,300,965 37,284,847 4.720 2026-04-21
12 2026-04-22 7,895,332 -8,000 0.05 16,175,300,965 37,423,874 4.740 2026-04-20
13 2026-04-20 7,903,332 -16,000 0.05 16,175,300,965 37,461,794 4.740 2026-04-16
14 2026-04-17 7,919,332 26,000 0.05 16,175,300,965 36,508,121 4.610 2026-04-15
15 2026-04-16 7,893,332 8,000 0.05 16,175,300,965 35,598,927 4.510 2026-04-14
16 2026-04-15 7,885,332 10,000 0.05 16,175,300,965 34,616,607 4.390 2026-04-13
17 2026-04-14 7,875,332 6,000 0.05 16,175,300,965 36,541,540 4.640 2026-04-10
18 2026-04-13 7,869,332 60,000 0.05 16,175,300,965 36,592,394 4.650 2026-04-09
19 2026-04-10 7,809,332 30,000 0.05 16,175,300,965 38,265,727 4.900 2026-04-08
20 2026-04-09 7,779,332 -20,000 0.05 16,175,300,965 36,718,447 4.720 2026-04-02
21 2026-04-08 7,799,332 18,000 0.05 16,175,300,965 37,358,800 4.790 2026-04-01
22 2026-04-02 7,781,332 10,000 0.05 16,175,300,965 36,261,007 4.660 2026-03-31
23 2026-04-01 7,771,332 -8,000 0.05 16,175,300,965 36,447,547 4.690 2026-03-30
24 2026-03-31 7,779,332 -32,000 0.05 16,175,300,965 37,185,207 4.780 2026-03-27
25 2026-03-30 7,811,332 14,000 0.05 16,175,300,965 36,713,260 4.700 2026-03-26
26 2026-03-27 7,797,332 -8,000 0.05 16,175,300,965 38,206,927 4.900 2026-03-25
27 2026-03-26 7,805,332 -2,000 0.05 16,175,300,965 37,231,434 4.770 2026-03-24
28 2026-03-25 7,807,332 8,000 0.05 16,175,300,965 36,694,460 4.700 2026-03-23
29 2026-03-24 7,799,332 24,000 0.05 16,175,300,965 37,982,747 4.870 2026-03-20
30 2026-03-23 7,775,332 36,000 0.05 16,175,300,965 38,876,660 5.000 2026-03-19
31 2026-03-20 7,739,332 16,000 0.05 16,175,300,965 39,857,560 5.150 2026-03-18
32 2026-03-19 7,723,332 10,000 0.05 16,175,300,965 39,620,693 5.130 2026-03-17
33 2026-03-18 7,713,332 62,000 0.05 16,175,300,965 39,492,260 5.120 2026-03-16
34 2026-03-17 7,651,332 26,000 0.05 16,175,300,965 38,409,687 5.020 2026-03-13
35 2026-03-16 7,625,332 22,000 0.05 16,175,300,965 38,889,193 5.100 2026-03-12
36 2026-03-13 7,603,332 -10,000 0.05 16,175,300,965 39,233,193 5.160 2026-03-11
37 2026-03-12 7,613,332 10,000 0.05 16,175,300,965 39,893,860 5.240 2026-03-10
38 2026-03-11 7,603,332 -18,000 0.05 16,175,300,965 39,309,226 5.170 2026-03-09
39 2026-03-10 7,621,332 -36,000 0.05 16,175,300,965 39,097,433 5.130 2026-03-06
40 2026-03-09 7,657,332 -102,000 0.05 16,175,300,965 38,056,940 4.970 2026-03-05
41 2026-03-06 7,759,332 126,000 0.05 16,175,300,965 39,572,593 5.100 2026-03-04
42 2026-03-05 7,633,332 -94,000 0.05 16,175,300,965 39,387,993 5.160 2026-03-03
43 2026-03-04 7,727,332 -24,000 0.05 16,175,300,965 41,495,773 5.370 2026-03-02
44 2026-03-03 7,751,332 32,000 0.05 16,175,300,965 43,252,433 5.580 2026-02-27
45 2026-03-02 7,719,332 -28,000 0.05 16,175,300,965 42,919,486 5.560 2026-02-26
46 2026-02-27 7,747,332 62,000 0.05 16,175,300,215 44,857,052 5.790 2026-02-25
47 2026-02-26 7,685,332 76,000 0.05 16,175,300,215 45,650,872 5.940 2026-02-24
48 2026-02-25 7,609,332 46,000 0.05 16,175,300,215 46,569,112 6.120 2026-02-23
49 2026-02-24 7,563,332 68,000 0.05 16,175,300,215 45,758,159 6.050 2026-02-20
50 2026-02-23 7,495,332 60,000 0.05 16,175,300,215 46,246,198 6.170 2026-02-13
51 2026-02-20 7,435,332 -20,000 0.05 16,175,300,215 45,950,352 6.180 2026-02-12
52 2026-02-13 7,455,332 -10,000 0.05 16,175,300,215 46,073,952 6.180 2026-02-11
53 2026-02-12 7,465,332 104,000 0.05 16,175,300,215 45,837,138 6.140 2026-02-10
54 2026-02-11 7,361,332 -40,000 0.05 16,175,300,215 46,155,552 6.270 2026-02-09
55 2026-02-10 7,401,332 -154,000 0.05 16,175,300,215 45,148,125 6.100 2026-02-06
56 2026-02-09 7,555,332 158,000 0.05 16,175,300,215 46,843,058 6.200 2026-02-05
57 2026-02-06 7,397,332 20,000 0.05 16,175,300,215 46,159,352 6.240 2026-02-04
58 2026-02-05 7,377,332 -74,000 0.05 16,175,300,215 46,403,418 6.290 2026-02-03
59 2026-02-04 7,451,332 686,000 0.05 16,175,300,215 46,570,825 6.250 2026-02-02
60 2026-02-03 6,765,332 318,000 0.04 16,175,300,215 44,109,965 6.520 2026-01-30
61 2026-02-02 6,447,332 256,000 0.04 16,175,300,215 43,003,704 6.670 2026-01-29
62 2026-01-30 6,191,332 -86,000 0.04 16,174,767,965 42,348,711 6.840 2026-01-28
63 2026-01-29 6,277,332 6,000 0.04 16,174,767,965 41,807,031 6.660 2026-01-27
64 2026-01-28 6,271,332 -102,000 0.04 16,174,767,965 42,206,064 6.730 2026-01-26
65 2026-01-27 6,373,332 6,000 0.04 16,174,767,965 42,318,924 6.640 2026-01-23
66 2026-01-26 6,367,332 -14,000 0.04 16,174,767,965 42,915,818 6.740 2026-01-22
67 2026-01-23 6,381,332 -96,000 0.04 16,174,767,965 43,456,871 6.810 2026-01-21
68 2026-01-22 6,477,332 204,000 0.04 16,174,767,965 42,815,165 6.610 2026-01-20
69 2026-01-21 6,273,332 114,000 0.04 16,174,767,965 41,153,058 6.560 2026-01-19
70 2026-01-20 6,159,332 330,000 0.04 16,174,767,965 41,883,458 6.800 2026-01-16
71 2026-01-19 5,829,332 602,000 0.04 16,174,767,965 41,796,310 7.170 2026-01-15
72 2026-01-16 5,227,332 -690,000 0.03 16,174,767,965 40,668,643 7.780 2026-01-14
73 2026-01-15 5,917,332 -702,000 0.04 16,174,767,965 38,699,351 6.540 2026-01-13
74 2026-01-13 6,619,332 -138,000 0.04 16,174,767,965 38,193,546 5.770 2026-01-09
75 2026-01-12 6,757,332 -20,000 0.04 16,174,767,965 37,232,899 5.510 2026-01-08
76 2026-01-09 6,777,332 -12,000 0.04 16,174,767,965 37,614,193 5.550 2026-01-07
77 2026-01-08 6,789,332 -40,000 0.04 16,174,767,965 37,545,006 5.530 2026-01-06
78 2026-01-07 6,829,332 10,000 0.04 16,174,767,965 36,332,046 5.320 2026-01-05
79 2026-01-05 6,819,332 32,000 0.04 16,174,767,965 34,846,787 5.110 2025-12-30
80 2026-01-02 6,787,332 12,000 0.04 16,174,767,965 34,819,013 5.130 2025-12-29
81 2025-12-30 6,775,332 -8,000 0.04 16,174,727,965 35,367,233 5.220 2025-12-23
82 2025-12-29 6,783,332 -14,000 0.04 16,174,727,965 35,815,993 5.280 2025-12-22
83 2025-12-23 6,797,332 -18,000 0.04 16,174,727,965 35,550,046 5.230 2025-12-19
84 2025-12-22 6,815,332 -10,000 0.04 16,174,727,965 36,121,260 5.300 2025-12-18
85 2025-12-19 6,825,332 -64,000 0.04 16,174,727,965 35,969,500 5.270 2025-12-17
86 2025-12-18 6,889,332 40,000 0.04 16,174,727,965 35,411,166 5.140 2025-12-16
87 2025-12-17 6,849,332 40,000 0.04 16,174,727,965 35,753,513 5.220 2025-12-15
88 2025-12-16 6,809,332 -68,000 0.04 16,174,727,965 36,293,740 5.330 2025-12-12
89 2025-12-15 6,877,332 106,000 0.04 16,174,727,965 35,143,167 5.110 2025-12-11
90 2025-12-12 6,771,332 22,000 0.04 16,174,727,965 36,023,486 5.320 2025-12-10
91 2025-12-11 6,749,332 12,000 0.04 16,174,727,965 36,108,926 5.350 2025-12-09
92 2025-12-10 6,737,332 50,000 0.04 16,174,727,965 36,314,219 5.390 2025-12-08
93 2025-12-08 6,687,332 6,000 0.04 16,174,727,965 36,713,453 5.490 2025-12-04
94 2025-12-05 6,681,332 70,000 0.04 16,174,727,965 36,079,193 5.400 2025-12-03
95 2025-12-04 6,611,332 40,000 0.04 16,174,727,965 36,031,759 5.450 2025-12-02
96 2025-12-03 6,571,332 6,000 0.04 16,174,727,965 36,208,039 5.510 2025-12-01
97 2025-12-02 6,565,332 78,000 0.04 16,174,727,965 36,568,899 5.570 2025-11-28
98 2025-12-01 6,487,332 130,000 0.04 16,174,727,965 37,367,032 5.760 2025-11-27
99 2025-11-28 6,357,332 -20,000 0.04 16,174,727,965 38,779,725 6.100 2025-11-26
100 2025-11-27 6,377,332 -36,000 0.04 16,174,727,965 38,136,445 5.980 2025-11-25
101 2025-11-26 6,413,332 -22,000 0.04 16,174,727,965 36,748,392 5.730 2025-11-24
102 2025-11-25 6,435,332 40,000 0.04 16,174,727,965 35,844,799 5.570 2025-11-21
103 2025-11-24 6,395,332 -20,000 0.04 16,174,727,965 37,284,786 5.830 2025-11-20
104 2025-11-21 6,415,332 -8,000 0.04 16,174,727,965 36,759,852 5.730 2025-11-19
105 2025-11-20 6,423,332 -2,000 0.04 16,174,727,965 37,126,859 5.780 2025-11-18
106 2025-11-19 6,425,332 50,000 0.04 16,174,727,965 37,780,952 5.880 2025-11-17
107 2025-11-18 6,375,332 -44,000 0.04 16,174,727,965 37,678,212 5.910 2025-11-14
108 2025-11-17 6,419,332 78,000 0.04 16,174,727,965 37,874,059 5.900 2025-11-13
109 2025-11-14 6,341,332 22,000 0.04 16,174,727,965 37,160,206 5.860 2025-11-12
110 2025-11-13 6,319,332 -2,000 0.04 16,174,727,965 36,462,546 5.770 2025-11-11
111 2025-11-12 6,321,332 62,000 0.04 16,174,727,965 36,663,726 5.800 2025-11-10
112 2025-11-11 6,259,332 -8,000 0.04 16,174,727,965 35,114,853 5.610 2025-11-07
113 2025-11-10 6,267,332 -28,000 0.04 16,174,727,965 35,911,812 5.730 2025-11-06
114 2025-11-07 6,295,332 80,000 0.04 16,174,727,965 35,757,486 5.680 2025-11-05
115 2025-11-06 6,215,332 26,000 0.04 16,174,727,965 35,613,852 5.730 2025-11-04
116 2025-11-05 6,189,332 28,000 0.04 16,174,727,965 36,207,592 5.850 2025-11-03
117 2025-11-04 6,161,332 42,000 0.04 16,174,727,965 35,735,726 5.800 2025-10-31
118 2025-11-03 6,119,332 -396,000 0.04 16,174,727,965 35,430,932 5.790 2025-10-30
119 2025-10-31 6,515,332 -22,000 0.04 16,174,727,965 38,831,379 5.960 2025-10-28
120 2025-10-30 6,537,332 -26,000 0.04 16,124,671,990 39,550,859 6.050 2025-10-27
121 2025-10-28 6,563,332 36,000 0.04 16,124,671,990 38,854,925 5.920 2025-10-24
122 2025-10-27 6,527,332 -14,000 0.04 16,124,671,990 38,707,079 5.930 2025-10-23
123 2025-10-24 6,541,332 30,000 0.04 16,124,671,990 39,247,992 6.000 2025-10-22
124 2025-10-23 6,511,332 -156,000 0.04 16,124,671,990 39,914,465 6.130 2025-10-21
125 2025-10-22 6,667,332 134,000 0.04 16,124,671,990 40,204,012 6.030 2025-10-20
126 2025-10-21 6,533,332 -54,000 0.04 16,124,671,990 38,677,325 5.920 2025-10-17
127 2025-10-20 6,587,332 8,000 0.04 16,124,671,990 40,643,838 6.170 2025-10-16
128 2025-10-17 6,579,332 -144,000 0.04 16,124,671,990 40,660,272 6.180 2025-10-15
129 2025-10-16 6,723,332 -98,000 0.04 16,124,671,990 40,003,825 5.950 2025-10-14
130 2025-10-15 6,821,332 22,000 0.04 16,124,671,990 41,882,978 6.140 2025-10-13
131 2025-10-14 6,799,332 -236,000 0.04 16,124,671,990 42,291,845 6.220 2025-10-10
132 2025-10-13 7,035,332 78,000 0.04 16,124,671,990 44,885,418 6.380 2025-10-09
133 2025-10-10 6,957,332 18,000 0.04 16,124,671,990 46,127,111 6.630 2025-10-08
134 2025-10-09 6,939,332 82,000 0.04 16,124,671,990 45,175,051 6.510 2025-10-06
135 2025-10-08 6,857,332 -4,000 0.04 16,124,671,990 45,806,978 6.680 2025-10-03
136 2025-10-06 6,861,332 136,000 0.04 16,124,671,990 45,696,471 6.660 2025-10-02
137 2025-10-03 6,725,332 126,000 0.04 16,124,671,990 44,790,711 6.660 2025-09-30
138 2025-10-02 6,599,332 -96,000 0.04 16,124,671,990 43,159,631 6.540 2025-09-29
139 2025-09-30 6,695,332 224,000 0.04 16,124,671,990 41,578,012 6.210 2025-09-26
140 2025-09-29 6,471,332 -76,000 0.04 16,123,953,865 42,128,371 6.510 2025-09-25
141 2025-09-26 6,547,332 58,000 0.04 16,123,953,865 43,212,391 6.600 2025-09-24
142 2025-09-25 6,489,332 -104,000 0.04 16,123,953,865 42,180,658 6.500 2025-09-23
143 2025-09-24 6,593,332 -50,000 0.04 16,123,953,865 43,252,258 6.560 2025-09-22
144 2025-09-23 6,643,332 344,000 0.04 16,123,953,865 44,111,724 6.640 2025-09-19
145 2025-09-22 6,299,332 -16,000 0.04 16,123,953,865 41,953,551 6.660 2025-09-18
146 2025-09-19 6,315,332 202,000 0.04 16,123,953,865 43,260,024 6.850 2025-09-17
147 2025-09-18 6,113,332 68,000 0.04 16,123,953,865 40,775,924 6.670 2025-09-16
148 2025-09-17 6,045,332 144,000 0.04 16,123,953,865 41,954,604 6.940 2025-09-15
149 2025-09-16 5,901,332 188,000 0.04 16,123,953,865 41,368,337 7.010 2025-09-12
150 2025-09-15 5,713,332 670,000 0.04 16,123,953,865 41,135,990 7.200 2025-09-11
151 2025-09-12 5,043,332 -360,000 0.03 16,123,953,865 35,958,957 7.130 2025-09-10
152 2025-09-11 5,403,332 -986,000 0.03 16,123,953,865 38,579,790 7.140 2025-09-09
153 2025-09-10 6,389,332 36,000 0.04 16,123,953,865 41,466,765 6.490 2025-09-08
154 2025-09-09 6,353,332 204,000 0.04 16,123,953,865 41,233,125 6.490 2025-09-05
155 2025-09-08 6,149,332 -398,000 0.04 16,123,953,865 39,909,165 6.490 2025-09-04
156 2025-09-05 6,547,332 -646,000 0.04 16,123,953,865 41,837,451 6.390 2025-09-03
157 2025-09-04 7,193,332 -262,000 0.04 16,123,953,865 43,951,259 6.110 2025-09-02
158 2025-09-03 7,455,332 -120,000 0.05 16,123,953,865 43,539,139 5.840 2025-09-01
159 2025-09-02 7,575,332 924,000 0.05 16,123,953,865 41,361,313 5.460 2025-08-29
160 2025-09-01 6,651,332 94,000 0.04 16,123,953,865 35,784,166 5.380 2025-08-28
161 2025-08-29 6,557,332 -64,000 0.04 16,123,641,552 35,540,739 5.420 2025-08-27
162 2025-08-28 6,621,332 -60,000 0.04 16,123,641,552 37,675,379 5.690 2025-08-26
163 2025-08-27 6,681,332 -268,000 0.04 16,123,641,552 38,150,406 5.710 2025-08-25
164 2025-08-26 6,949,332 674,000 0.04 16,123,641,552 38,290,819 5.510 2025-08-22
165 2025-08-25 6,275,332 -64,000 0.04 16,123,641,552 34,577,079 5.510 2025-08-21
166 2025-08-22 6,339,332 130,000 0.04 16,123,641,552 33,852,033 5.340 2025-08-20
167 2025-08-21 6,209,332 -206,000 0.04 16,123,641,552 33,406,206 5.380 2025-08-19
168 2025-08-20 6,415,332 -872,000 0.04 16,123,641,552 35,412,633 5.520 2025-08-18
169 2025-08-19 7,287,332 -302,000 0.05 16,123,641,552 38,841,480 5.330 2025-08-15
170 2025-08-18 7,589,332 40,000 0.05 16,123,641,552 38,553,807 5.080 2025-08-14
171 2025-08-15 7,549,332 364,000 0.05 16,123,641,552 38,803,566 5.140 2025-08-13
172 2025-08-14 7,185,332 1,390,000 0.04 16,123,641,552 35,279,980 4.910 2025-08-12
173 2025-08-13 5,795,332 18,000 0.04 16,123,641,552 28,686,893 4.950 2025-08-11
174 2025-08-12 5,777,332 10,000 0.04 16,123,641,552 28,482,247 4.930 2025-08-08
175 2025-08-11 5,767,332 -42,000 0.04 16,123,641,552 28,605,967 4.960 2025-08-07
176 2025-08-08 5,809,332 -82,000 0.04 16,123,641,552 29,220,940 5.030 2025-08-06
177 2025-08-07 5,891,332 -826,000 0.04 16,123,641,552 29,397,747 4.990 2025-08-05
178 2025-08-06 6,717,332 56,000 0.04 16,123,641,552 32,982,100 4.910 2025-08-04
179 2025-08-05 6,661,332 -88,000 0.04 16,123,641,552 32,107,620 4.820 2025-08-01
180 2025-08-04 6,749,332 -422,000 0.04 16,123,641,552 32,936,740 4.880 2025-07-31
181 2025-08-01 7,171,332 -190,000 0.04 16,123,641,552 35,569,807 4.960 2025-07-30
182 2025-07-31 7,361,332 32,000 0.05 16,123,641,552 35,702,460 4.850 2025-07-29
183 2025-07-30 7,329,332 84,000 0.05 16,123,641,552 35,254,087 4.810 2025-07-28
184 2025-07-29 7,245,332 -16,000 0.04 16,123,641,552 35,067,407 4.840 2025-07-25
185 2025-07-28 7,261,332 902,000 0.05 16,123,641,552 35,290,074 4.860 2025-07-24
186 2025-07-25 6,359,332 917,000 0.04 16,123,641,552 30,270,420 4.760 2025-07-23
187 2025-07-24 5,442,332 24,000 0.03 16,123,641,552 25,143,574 4.620 2025-07-22
188 2025-07-23 5,418,332 -14,000 0.03 16,123,641,552 25,466,160 4.700 2025-07-21
189 2025-07-22 5,432,332 294,000 0.03 16,123,641,552 25,531,960 4.700 2025-07-18
190 2025-07-21 5,138,332 -322,000 0.03 16,123,641,552 23,841,860 4.640 2025-07-17
191 2025-07-18 5,460,332 250,000 0.03 16,123,641,552 25,226,734 4.620 2025-07-16
192 2025-07-17 5,210,332 -44,000 0.03 16,123,641,552 23,811,217 4.570 2025-07-15
193 2025-07-16 5,254,332 372,000 0.03 16,123,641,552 23,329,234 4.440 2025-07-14
194 2025-07-15 4,882,332 -32,000 0.03 16,123,641,552 21,335,791 4.370 2025-07-11
195 2025-07-14 4,914,332 -88,000 0.03 16,123,641,552 20,984,198 4.270 2025-07-10
196 2025-07-11 5,002,332 24,000 0.03 16,123,641,552 21,259,911 4.250 2025-07-09
197 2025-07-10 4,978,332 14,000 0.03 16,123,641,552 21,108,128 4.240 2025-07-08
198 2025-07-09 4,964,332 -242,000 0.03 16,123,641,552 20,850,194 4.200 2025-07-07
199 2025-07-08 5,206,332 270,000 0.03 16,123,641,552 21,970,721 4.220 2025-07-04
200 2025-07-07 4,936,332 -110,000 0.03 16,123,641,552 22,312,221 4.520 2025-07-03
201 2025-07-04 5,046,332 284,000 0.03 16,123,641,552 23,465,444 4.650 2025-07-02
202 2025-07-03 4,762,332 28,000 0.03 16,123,641,552 22,573,454 4.740 2025-06-30
203 2025-07-02 4,734,332 -110,000 0.03 16,123,641,552 23,008,854 4.860 2025-06-27
204 2025-06-30 4,844,332 2,000 0.03 16,123,641,552 22,138,597 4.570 2025-06-26
205 2025-06-27 4,842,332 -26,000 0.03 16,123,569,552 22,371,574 4.620 2025-06-25
206 2025-06-26 4,868,332 -70,000 0.03 16,123,569,552 21,858,811 4.490 2025-06-24
207 2025-06-25 4,938,332 100,000 0.03 16,123,569,552 21,481,744 4.350 2025-06-23
208 2025-06-24 4,838,332 44,000 0.03 16,123,569,552 20,949,978 4.330 2025-06-20
209 2025-06-23 4,794,332 -176,000 0.03 16,123,569,552 20,711,514 4.320 2025-06-19
210 2025-06-20 4,970,332 296,000 0.03 16,123,569,552 22,664,714 4.560 2025-06-18
211 2025-06-19 4,674,332 -46,000 0.03 16,123,569,552 22,016,104 4.710 2025-06-17
212 2025-06-18 4,720,332 -546,000 0.03 16,123,569,552 22,515,984 4.770 2025-06-16
213 2025-06-17 5,266,332 374,000 0.03 16,123,569,552 24,225,127 4.600 2025-06-13
214 2025-06-16 4,892,332 660,000 0.03 16,123,569,552 23,238,577 4.750 2025-06-12
215 2025-06-13 4,232,332 -20,000 0.03 16,123,569,552 19,468,727 4.600 2025-06-11
216 2025-06-12 4,252,332 38,000 0.03 16,123,569,552 19,560,727 4.600 2025-06-10
217 2025-06-11 4,214,332 -42,000 0.03 16,123,569,552 19,680,930 4.670 2025-06-09
218 2025-06-10 4,256,332 26,000 0.03 16,123,569,552 19,153,494 4.500 2025-06-06
219 2025-06-09 4,230,332 -20,000 0.03 16,123,569,552 19,586,437 4.630 2025-06-05
220 2025-06-06 4,250,332 -16,000 0.03 16,123,569,552 19,381,514 4.560 2025-06-04
221 2025-06-05 4,266,332 2,000 0.03 16,123,569,552 19,283,821 4.520 2025-06-03
222 2025-06-04 4,264,332 24,000 0.03 16,123,569,552 19,232,137 4.510 2025-06-02
223 2025-06-03 4,240,332 40,000 0.03 16,123,569,552 19,208,704 4.530 2025-05-30
224 2025-06-02 4,200,332 -126,000 0.03 16,123,569,552 19,741,560 4.700 2025-05-29
225 2025-05-30 4,326,332 144,000 0.03 16,093,007,052 19,944,391 4.610 2025-05-28
226 2025-05-29 4,182,332 -89,000 0.03 16,093,007,052 18,862,317 4.510 2025-05-27
227 2025-05-28 4,271,332 38,000 0.03 16,093,007,052 18,793,861 4.400 2025-05-26
228 2025-05-27 4,233,332 -466,000 0.03 16,093,007,052 19,049,994 4.500 2025-05-23
229 2025-05-26 4,699,332 230,000 0.03 16,093,007,052 21,240,981 4.520 2025-05-22
230 2025-05-23 4,469,332 84,000 0.03 16,093,007,052 21,586,874 4.830 2025-05-21
231 2025-05-22 4,385,332 200,000 0.03 16,093,007,052 21,444,273 4.890 2025-05-20
232 2025-05-21 4,185,332 22,000 0.03 16,093,007,052 21,596,313 5.160 2025-05-19
233 2025-05-19 4,163,332 210,000 0.03 16,093,007,052 21,815,860 5.240 2025-05-15
234 2025-05-16 3,953,332 36,000 0.02 16,093,007,052 21,189,860 5.360 2025-05-14
235 2025-05-15 3,917,332 10,000 0.02 16,093,007,052 20,252,606 5.170 2025-05-13
236 2025-05-14 3,907,332 -292,000 0.02 16,093,007,052 20,591,640 5.270 2025-05-12
237 2025-05-13 4,199,332 16,000 0.03 16,093,007,052 20,912,673 4.980 2025-05-09
238 2025-05-12 4,183,332 -10,000 0.03 16,093,007,052 21,293,160 5.090 2025-05-08
239 2025-05-09 4,193,332 400,000 0.03 16,093,007,052 21,511,793 5.130 2025-05-07
240 2025-05-08 3,793,332 92,000 0.02 16,093,007,052 19,308,060 5.090 2025-05-06
241 2025-05-07 3,701,332 24,000 0.02 16,093,007,052 19,061,860 5.150 2025-05-02
242 2025-05-06 3,677,332 162,000 0.02 16,093,007,052 18,533,753 5.040 2025-04-30
243 2025-05-02 3,515,332 -288,000 0.02 16,093,007,052 17,365,740 4.940 2025-04-29
244 2025-04-30 3,803,332 -20,000 0.02 16,093,007,052 17,533,361 4.610 2025-04-28
245 2025-04-29 3,823,332 100,000 0.02 16,092,851,240 17,778,494 4.650 2025-04-25
246 2025-04-28 3,723,332 94,000 0.02 16,092,851,240 17,425,194 4.680 2025-04-24
247 2025-04-25 3,629,332 -178,000 0.02 16,092,851,240 17,203,034 4.740 2025-04-23
248 2025-04-24 3,807,332 6,000 0.02 16,092,851,240 17,894,460 4.700 2025-04-22
249 2025-04-22 3,801,332 -60,000 0.02 16,092,851,240 17,144,007 4.510 2025-04-16
250 2025-04-17 3,861,332 2,000 0.02 16,092,851,240 17,723,514 4.590 2025-04-15
251 2025-04-16 3,859,332 34,000 0.02 16,092,851,240 18,023,080 4.670 2025-04-14
252 2025-04-15 3,825,332 -148,000 0.02 16,092,851,240 17,826,047 4.660 2025-04-11
253 2025-04-14 3,973,332 -148,000 0.02 16,092,851,240 17,601,861 4.430 2025-04-10
254 2025-04-11 4,121,332 -422,000 0.03 16,092,851,240 17,433,234 4.230 2025-04-09
255 2025-04-09 4,543,332 -106,000 0.03 16,092,851,240 17,900,728 3.940 2025-04-07
256 2025-04-08 4,649,332 -1,066,000 0.03 16,092,851,240 22,130,820 4.760 2025-04-03
257 2025-04-07 5,715,332 1,308,000 0.04 16,092,851,240 27,433,594 4.800 2025-04-02
258 2025-04-03 4,407,332 -36,000 0.03 16,092,851,240 20,846,680 4.730 2025-04-01
259 2025-04-02 4,443,332 -272,000 0.03 16,092,851,240 20,928,094 4.710 2025-03-31
260 2025-04-01 4,715,332 14,000 0.03 16,092,851,240 22,633,594 4.800 2025-03-28
261 2025-03-31 4,701,332 -526,000 0.03 16,092,851,240 23,224,580 4.940 2025-03-27
262 2025-03-28 5,227,332 28,000 0.03 16,092,729,640 25,875,293 4.950 2025-03-26
263 2025-03-27 5,199,332 -420,000 0.03 16,092,729,640 25,684,700 4.940 2025-03-25
264 2025-03-26 5,619,332 232,000 0.03 16,092,729,640 28,490,013 5.070 2025-03-24
265 2025-03-25 5,387,332 44,000 0.03 16,092,729,640 27,259,900 5.060 2025-03-21
266 2025-03-24 5,343,332 736,000 0.03 16,092,729,640 27,945,626 5.230 2025-03-20
267 2025-03-21 4,607,332 -140,000 0.03 16,092,729,640 25,754,986 5.590 2025-03-19
268 2025-03-20 4,747,332 -118,000 0.03 16,092,729,640 26,300,219 5.540 2025-03-18
269 2025-03-19 4,865,332 96,000 0.03 16,092,729,640 25,834,913 5.310 2025-03-17
270 2025-03-18 4,769,332 -66,000 0.03 16,092,729,640 25,754,393 5.400 2025-03-14
271 2025-03-17 4,835,332 1,504,000 0.03 16,092,729,640 25,482,200 5.270 2025-03-13
272 2025-03-14 3,331,332 -2,004,000 0.02 16,092,729,640 18,055,819 5.420 2025-03-12
273 2025-03-13 5,335,332 88,000 0.03 16,092,729,640 30,891,572 5.790 2025-03-11
274 2025-03-12 5,247,332 600,000 0.03 16,092,729,640 29,962,266 5.710 2025-03-10
275 2025-03-11 4,647,332 -438,000 0.03 16,092,729,640 25,699,746 5.530 2025-03-07
276 2025-03-10 5,085,332 -362,000 0.03 16,092,729,640 28,935,539 5.690 2025-03-06
277 2025-03-07 5,447,332 -1,006,000 0.03 16,092,729,640 29,742,433 5.460 2025-03-05
278 2025-03-06 6,453,332 -2,176,000 0.04 16,092,729,640 34,202,660 5.300 2025-03-04
279 2025-03-05 8,629,332 1,082,000 0.05 16,092,729,640 44,699,940 5.180 2025-03-03
280 2025-03-04 7,547,332 -64,000 0.05 16,092,729,640 37,812,133 5.010 2025-02-28
281 2025-03-03 7,611,332 2,278,000 0.05 16,092,729,640 40,187,833 5.280 2025-02-27
282 2025-02-28 5,333,332 42,000 0.03 16,092,729,640 28,959,993 5.430 2025-02-26
283 2025-02-27 5,291,332 -40,000 0.03 16,091,826,264 28,996,499 5.480 2025-02-25
284 2025-02-26 5,331,332 -436,000 0.03 16,091,826,264 30,548,532 5.730 2025-02-24
285 2025-02-25 5,767,332 274,000 0.04 16,091,826,264 34,834,685 6.040 2025-02-21
286 2025-02-24 5,493,332 350,000 0.03 16,091,826,264 31,641,592 5.760 2025-02-20
287 2025-02-21 5,143,332 -1,832,000 0.03 16,091,826,264 29,522,726 5.740 2025-02-19
288 2025-02-20 6,975,332 -280,000 0.04 16,091,826,264 40,526,679 5.810 2025-02-18
289 2025-02-19 7,255,332 1,250,000 0.05 16,091,826,264 40,774,966 5.620 2025-02-17
290 2025-02-18 6,005,332 -228,000 0.04 16,091,826,264 35,431,459 5.900 2025-02-14
291 2025-02-17 6,233,332 -66,000 0.04 16,091,826,264 28,486,327 4.570 2025-02-13
292 2025-02-14 6,299,332 132,000 0.04 16,091,826,264 27,717,061 4.400 2025-02-12
293 2025-02-13 6,167,332 -316,000 0.04 16,091,826,264 24,484,308 3.970 2025-02-11
294 2025-02-12 6,483,332 284,000 0.04 16,091,826,264 27,035,494 4.170 2025-02-10
295 2025-02-11 6,199,332 82,000 0.04 16,091,826,264 23,681,448 3.820 2025-02-07
296 2025-02-10 6,117,332 74,000 0.04 16,091,826,264 23,001,168 3.760 2025-02-06
297 2025-02-07 6,043,332 6,000 0.04 16,091,826,264 22,360,328 3.700 2025-02-05
298 2025-02-06 6,037,332 -50,000 0.04 16,091,826,264 22,700,368 3.760 2025-02-04
299 2025-02-05 6,087,332 60,000 0.04 16,091,826,264 21,549,155 3.540 2025-02-03
300 2025-02-04 6,027,332 -4,000 0.04 16,091,826,264 20,854,569 3.460 2025-01-27
301 2025-02-03 6,031,332 100,000 0.04 16,091,826,264 20,627,155 3.420 2025-01-24
302 2025-01-24 5,931,332 30,000 0.04 16,091,826,264 19,751,336 3.330 2025-01-22
303 2025-01-23 5,901,332 -84,000 0.04 16,091,826,264 20,536,635 3.480 2025-01-21
304 2025-01-22 5,985,332 160,000 0.04 16,091,826,264 20,230,422 3.380 2025-01-20
305 2025-01-17 5,825,332 10,000 0.04 16,091,826,264 19,107,089 3.280 2025-01-15
306 2025-01-16 5,815,332 72,880 0.04 16,091,826,264 19,423,209 3.340 2025-01-14
307 2025-01-15 5,742,452 -10,000 0.04 16,091,826,264 18,662,969 3.250 2025-01-13
308 2025-01-13 5,752,452 -14,000 0.04 16,091,826,264 18,695,469 3.250 2025-01-09
309 2025-01-10 5,766,452 42,000 0.04 16,091,826,264 18,567,975 3.220 2025-01-08
310 2025-01-09 5,724,452 -16,000 0.04 16,091,826,264 18,489,980 3.230 2025-01-07
311 2025-01-07 5,740,452 20,000 0.04 16,091,826,264 18,312,042 3.190 2025-01-03
312 2025-01-06 5,720,452 27,120 0.04 16,091,826,264 18,419,855 3.220 2025-01-02
313 2025-01-03 5,693,332 66,000 0.04 16,091,826,264 19,129,596 3.360 2024-12-30
314 2025-01-02 5,627,332 48,000 0.03 16,091,826,264 19,189,202 3.410 2024-12-27
315 2024-12-30 5,579,332 -38,000 0.03 16,091,826,264 19,304,489 3.460 2024-12-23
316 2024-12-27 5,617,332 26,000 0.03 16,091,826,264 19,155,102 3.410 2024-12-20
317 2024-12-23 5,591,332 36,000 0.03 16,091,826,264 19,178,269 3.430 2024-12-19
318 2024-12-19 5,555,332 92,000 0.03 16,091,826,264 19,110,342 3.440 2024-12-17
319 2024-12-18 5,463,332 60,000 0.03 16,091,826,264 19,230,929 3.520 2024-12-16
320 2024-12-17 5,403,332 170,000 0.03 16,091,826,264 19,560,062 3.620 2024-12-13
321 2024-12-13 5,233,332 -18,000 0.03 16,091,826,264 19,415,662 3.710 2024-12-11
322 2024-12-12 5,251,332 -86,000 0.03 16,091,826,264 19,692,495 3.750 2024-12-10
323 2024-12-11 5,337,332 -72,000 0.03 16,091,826,264 20,388,608 3.820 2024-12-09
324 2024-12-10 5,409,332 106,000 0.03 16,091,826,264 19,527,689 3.610 2024-12-06
325 2024-12-09 5,303,332 -12,000 0.03 16,091,826,264 18,773,795 3.540 2024-12-05
326 2024-12-06 5,315,332 10,000 0.03 16,091,826,264 19,454,115 3.660 2024-12-04
327 2024-12-04 5,305,332 -24,000 0.03 16,091,826,264 19,470,568 3.670 2024-12-02
328 2024-12-03 5,329,332 60,000 0.03 16,091,826,264 19,452,062 3.650 2024-11-29
329 2024-12-02 5,269,332 -44,000 0.03 16,091,826,264 18,811,515 3.570 2024-11-28
330 2024-11-29 5,313,332 -16,000 0.03 16,091,826,264 19,553,062 3.680 2024-11-27
331 2024-11-28 5,329,332 4,000 0.03 16,091,826,264 19,185,595 3.600 2024-11-26
332 2024-11-27 5,325,332 10,000 0.03 16,091,826,264 18,745,169 3.520 2024-11-25
333 2024-11-26 5,315,332 40,000 0.03 16,091,826,264 18,869,429 3.550 2024-11-22
334 2024-11-25 5,275,332 8,000 0.03 16,091,826,264 19,835,248 3.760 2024-11-21
335 2024-11-22 5,267,332 4,000 0.03 16,091,826,264 20,173,882 3.830 2024-11-20
336 2024-11-21 5,263,332 20,000 0.03 16,091,826,264 20,053,295 3.810 2024-11-19
337 2024-11-20 5,243,332 48,000 0.03 16,091,826,264 19,872,228 3.790 2024-11-18
338 2024-11-19 5,195,332 88,000 0.03 16,091,826,264 19,742,262 3.800 2024-11-15
339 2024-11-18 5,107,332 22,000 0.03 16,091,826,264 20,633,621 4.040 2024-11-14
340 2024-11-15 5,085,332 10,000 0.03 16,091,826,264 21,205,834 4.170 2024-11-13
341 2024-11-14 5,075,332 4,000 0.03 16,091,826,264 21,164,134 4.170 2024-11-12
342 2024-11-13 5,071,332 170,000 0.03 16,091,826,264 22,111,008 4.360 2024-11-11
343 2024-11-11 4,901,332 -236,000 0.03 16,091,826,264 21,761,914 4.440 2024-11-07
344 2024-11-08 5,137,332 72,000 0.03 16,091,826,264 21,679,541 4.220 2024-11-06
345 2024-11-07 5,065,332 -52,000 0.03 16,091,826,264 21,426,354 4.230 2024-11-05
346 2024-11-06 5,117,332 -6,000 0.03 16,091,826,264 20,469,328 4.000 2024-11-04
347 2024-11-05 5,123,332 -10,000 0.03 16,091,826,264 19,929,761 3.890 2024-11-01
348 2024-11-04 5,133,332 6,000 0.03 16,091,826,264 20,173,995 3.930 2024-10-31
349 2024-11-01 5,127,332 70,000 0.03 16,091,826,264 20,252,961 3.950 2024-10-30
350 2024-10-31 5,057,332 -16,000 0.03 16,091,826,264 20,279,901 4.010 2024-10-29
351 2024-10-30 5,073,332 -40,000 0.03 16,091,826,264 20,242,595 3.990 2024-10-28
352 2024-10-29 5,113,332 -6,000 0.03 16,091,826,264 20,095,395 3.930 2024-10-25
353 2024-10-28 5,119,332 36,000 0.03 16,091,826,264 19,607,042 3.830 2024-10-24
354 2024-10-25 5,083,332 28,000 0.03 16,091,826,264 20,434,995 4.020 2024-10-23
355 2024-10-24 5,055,332 -2,000 0.03 16,091,826,264 19,867,455 3.930 2024-10-22
356 2024-10-23 5,057,332 10,000 0.03 16,091,826,264 19,925,888 3.940 2024-10-21
357 2024-10-22 5,047,332 72,000 0.03 16,091,826,264 20,441,695 4.050 2024-10-18
358 2024-10-21 4,975,332 180,000 0.03 16,091,826,264 18,458,482 3.710 2024-10-17
359 2024-10-18 4,795,332 6,000 0.03 16,091,826,264 18,701,795 3.900 2024-10-16
360 2024-10-16 4,789,332 62,000 0.03 16,091,826,264 20,067,301 4.190 2024-10-14
361 2024-10-14 4,727,332 -60,000 0.03 16,091,826,264 20,469,348 4.330 2024-10-09
362 2024-10-10 4,787,332 134,000 0.03 16,091,826,264 22,308,967 4.660 2024-10-08
363 2024-10-09 4,653,332 -48,000 0.03 16,091,826,264 26,663,592 5.730 2024-10-07
364 2024-10-08 4,701,332 -162,000 0.03 16,091,826,264 26,327,459 5.600 2024-10-04
365 2024-10-07 4,863,332 -16,000 0.03 16,091,826,264 26,602,426 5.470 2024-10-03
366 2024-10-04 4,879,332 -354,830 0.03 16,091,826,264 30,007,892 6.150 2024-10-02
367 2024-10-03 5,234,162 -656,830 0.03 16,091,826,264 28,002,767 5.350 2024-09-30
368 2024-10-02 5,890,992 -112,000 0.04 16,091,826,264 24,270,887 4.120 2024-09-27
369 2024-09-30 6,002,992 -212,000 0.04 16,091,826,264 23,411,669 3.900 2024-09-26
370 2024-09-27 6,214,992 -76,000 0.04 16,091,736,264 22,063,222 3.550 2024-09-25
371 2024-09-26 6,290,992 -30,000 0.04 16,091,736,264 21,137,733 3.360 2024-09-24
372 2024-09-25 6,320,992 -122,000 0.04 16,091,736,264 19,847,915 3.140 2024-09-23
373 2024-09-24 6,442,992 -16,000 0.04 16,091,736,264 20,230,995 3.140 2024-09-20
374 2024-09-23 6,458,992 -38,000 0.04 16,091,736,264 19,312,386 2.990 2024-09-19
375 2024-09-20 6,496,992 -60,000 0.04 16,091,736,264 18,516,427 2.850 2024-09-17
376 2024-09-19 6,556,992 44,000 0.04 16,091,736,264 18,031,728 2.750 2024-09-16
377 2024-09-17 6,512,992 -20,000 0.04 16,091,736,264 18,171,248 2.790 2024-09-13
378 2024-09-16 6,532,992 6,000 0.04 16,091,736,264 18,488,367 2.830 2024-09-12
379 2024-09-12 6,526,992 -30,000 0.04 16,091,736,264 18,406,117 2.820 2024-09-10
380 2024-09-11 6,556,992 -4,000 0.04 16,091,736,264 18,752,997 2.860 2024-09-09
381 2024-09-10 6,560,992 20,000 0.04 16,091,736,264 19,026,877 2.900 2024-09-05
382 2024-09-09 6,540,992 20,000 0.04 16,091,736,264 18,772,647 2.870 2024-09-04
383 2024-09-05 6,520,992 20,000 0.04 16,091,736,264 19,106,507 2.930 2024-09-03
384 2024-09-04 6,500,992 -4,000 0.04 16,091,736,264 19,242,936 2.960 2024-09-02
385 2024-09-03 6,504,992 -28,000 0.04 16,091,736,264 19,580,026 3.010 2024-08-30
386 2024-09-02 6,532,992 -108,000 0.04 16,091,736,264 19,076,337 2.920 2024-08-29
387 2024-08-30 6,640,992 20,000 0.04 16,091,736,264 18,926,827 2.850 2024-08-28
388 2024-08-29 6,620,992 -82,000 0.04 16,091,736,264 19,333,297 2.920 2024-08-27
389 2024-08-28 6,702,992 14,000 0.04 16,091,736,264 19,505,707 2.910 2024-08-26
390 2024-08-27 6,688,992 66,000 0.04 16,091,736,264 19,531,857 2.920 2024-08-23
391 2024-08-26 6,622,992 -2,000 0.04 16,091,736,264 20,133,896 3.040 2024-08-22
392 2024-08-23 6,624,992 -10,000 0.04 16,091,736,264 19,941,226 3.010 2024-08-21
393 2024-08-22 6,634,992 -10,000 0.04 16,091,736,264 19,971,326 3.010 2024-08-20
394 2024-08-21 6,644,992 -96,000 0.04 16,091,736,264 20,134,326 3.030 2024-08-19
395 2024-08-20 6,740,992 62,000 0.04 16,091,736,264 19,683,697 2.920 2024-08-16
396 2024-08-19 6,678,992 168,000 0.04 16,091,736,264 19,302,287 2.890 2024-08-15
397 2024-08-16 6,510,992 104,000 0.04 16,091,736,264 19,532,976 3.000 2024-08-14
398 2024-08-15 6,406,992 50,000 0.04 16,091,736,264 19,733,535 3.080 2024-08-13
399 2024-08-14 6,356,992 2,000 0.04 16,091,736,264 20,596,654 3.240 2024-08-12
400 2024-08-13 6,354,992 -4,000 0.04 16,091,736,264 20,717,274 3.260 2024-08-09
401 2024-08-12 6,358,992 44,000 0.04 16,091,736,264 20,475,954 3.220 2024-08-08
402 2024-08-08 6,314,992 -40,000 0.04 16,091,736,264 20,839,474 3.300 2024-08-06
403 2024-08-07 6,354,992 -24,000 0.04 16,091,736,264 20,463,074 3.220 2024-08-05
404 2024-08-06 6,378,992 50,000 0.04 16,091,736,264 20,285,195 3.180 2024-08-02
405 2024-08-05 6,328,992 -30,000 0.04 16,091,736,264 20,632,514 3.260 2024-08-01
406 2024-08-02 6,358,992 -34,000 0.04 16,091,736,264 21,048,264 3.310 2024-07-31
407 2024-08-01 6,392,992 74,000 0.04 16,091,736,264 20,073,995 3.140 2024-07-30
408 2024-07-31 6,318,992 8,000 0.04 16,091,736,264 20,347,154 3.220 2024-07-29
409 2024-07-30 6,310,992 -44,000 0.04 16,091,736,264 20,573,834 3.260 2024-07-26
410 2024-07-29 6,354,992 4,000 0.04 16,091,736,264 20,018,225 3.150 2024-07-25
411 2024-07-26 6,350,992 22,000 0.04 16,091,736,264 20,259,664 3.190 2024-07-24
412 2024-07-25 6,328,992 6,000 0.04 16,091,736,264 20,505,934 3.240 2024-07-23
413 2024-07-24 6,322,992 18,000 0.04 16,091,736,264 21,055,563 3.330 2024-07-22
414 2024-07-23 6,304,992 70,000 0.04 16,091,736,264 20,806,474 3.300 2024-07-19
415 2024-07-22 6,234,992 -8,000 0.04 16,091,736,264 21,136,623 3.390 2024-07-18
416 2024-07-19 6,242,992 -150,000 0.04 16,091,736,264 21,351,033 3.420 2024-07-17
417 2024-07-18 6,392,992 -18,000 0.04 16,091,736,264 20,137,925 3.150 2024-07-16
418 2024-07-17 6,410,992 -10,000 0.04 16,091,736,264 20,707,504 3.230 2024-07-15
419 2024-07-16 6,420,992 170,000 0.04 16,091,736,264 21,253,484 3.310 2024-07-12
420 2024-07-15 6,250,992 36,000 0.04 16,091,736,264 19,878,155 3.180 2024-07-11
421 2024-07-12 6,214,992 -110,000 0.04 16,091,736,264 19,390,775 3.120 2024-07-10
422 2024-07-11 6,324,992 32,000 0.04 16,091,736,264 19,544,225 3.090 2024-07-09
423 2024-07-10 6,292,992 150,000 0.04 16,091,736,264 19,634,135 3.120 2024-07-08
424 2024-07-09 6,142,992 4,000 0.04 16,091,736,264 19,596,144 3.190 2024-07-05
425 2024-07-08 6,138,992 -18,000 0.04 16,091,736,264 19,767,554 3.220 2024-07-04
426 2024-07-05 6,156,992 4,000 0.04 16,091,736,264 19,702,374 3.200 2024-07-03
427 2024-07-04 6,152,992 78,000 0.04 16,091,736,264 19,074,275 3.100 2024-07-02
428 2024-07-02 6,074,992 50,000 0.04 16,091,736,264 19,318,475 3.180 2024-06-27
429 2024-06-28 6,024,992 -10,000 0.04 16,091,736,264 20,183,723 3.350 2024-06-26
430 2024-06-27 6,034,992 18,000 0.04 16,091,736,264 20,036,173 3.320 2024-06-25
431 2024-06-26 6,016,992 -34,000 0.04 16,091,736,264 20,758,622 3.450 2024-06-24
432 2024-06-25 6,050,992 -18,000 0.04 16,091,736,264 21,178,472 3.500 2024-06-21
433 2024-06-24 6,068,992 20,000 0.04 16,091,736,264 21,180,782 3.490 2024-06-20
434 2024-06-21 6,048,992 -2,000 0.04 16,091,736,264 21,594,901 3.570 2024-06-19
435 2024-06-20 6,050,992 30,000 0.04 16,091,736,264 20,512,863 3.390 2024-06-18
436 2024-06-19 6,020,992 -14,000 0.04 16,091,736,264 20,772,422 3.450 2024-06-17
437 2024-06-18 6,034,992 20,000 0.04 16,091,736,264 21,122,472 3.500 2024-06-14
438 2024-06-17 6,014,992 2,000 0.04 16,091,736,264 21,714,121 3.610 2024-06-13
439 2024-06-14 6,012,992 112,000 0.04 16,091,736,264 21,346,122 3.550 2024-06-12
440 2024-06-13 5,900,992 -14,000 0.04 16,091,736,264 22,423,770 3.800 2024-06-11
441 2024-06-12 5,914,992 -6,000 0.04 16,091,736,264 22,831,869 3.860 2024-06-07
442 2024-06-11 5,920,992 -66,000 0.04 16,091,736,264 22,381,350 3.780 2024-06-06
443 2024-06-07 5,986,992 -96,000 0.04 16,091,736,264 21,253,822 3.550 2024-06-05
444 2024-06-06 6,082,992 -16,000 0.04 16,091,736,264 21,047,152 3.460 2024-06-04
445 2024-06-05 6,098,992 -68,000 0.04 16,091,736,264 20,553,603 3.370 2024-06-03
446 2024-06-04 6,166,992 90,000 0.04 16,091,736,264 20,227,734 3.280 2024-05-31
447 2024-06-03 6,076,992 -102,000 0.04 16,091,736,264 21,816,401 3.590 2024-05-30
448 2024-05-31 6,178,992 160,000 0.04 16,091,736,264 21,935,422 3.550 2024-05-29
449 2024-05-30 6,018,992 -40,000 0.04 16,091,736,264 20,344,193 3.380 2024-05-28
450 2024-05-29 6,058,992 -8,000 0.04 16,091,736,264 18,601,105 3.070 2024-05-27
451 2024-05-28 6,066,992 108,000 0.04 16,091,736,264 17,836,956 2.940 2024-05-24
452 2024-05-27 5,958,992 -12,000 0.04 16,091,736,264 18,294,105 3.070 2024-05-23
453 2024-05-24 5,970,992 -8,000 0.04 16,091,736,264 18,868,335 3.160 2024-05-22
454 2024-05-23 5,978,992 50,000 0.04 16,091,736,264 18,594,665 3.110 2024-05-21
455 2024-05-22 5,928,992 -34,000 0.04 16,091,736,264 19,802,833 3.340 2024-05-20
456 2024-05-21 5,962,992 104,000 0.04 16,091,736,264 19,498,984 3.270 2024-05-17
457 2024-05-20 5,858,992 -38,000 0.04 16,091,736,264 18,748,774 3.200 2024-05-16
458 2024-05-17 5,896,992 -86,000 0.04 16,091,736,264 18,870,374 3.200 2024-05-14
459 2024-05-16 5,982,992 2,000 0.04 16,091,736,264 19,085,744 3.190 2024-05-13
460 2024-05-14 5,980,992 -86,000 0.04 16,091,736,264 18,959,745 3.170 2024-05-10
461 2024-05-13 6,066,992 27,770 0.04 16,091,736,264 19,232,365 3.170 2024-05-09
462 2024-05-10 6,039,222 30,000 0.04 16,091,736,264 18,480,019 3.060 2024-05-08
463 2024-05-09 6,009,222 102,000 0.04 16,091,736,264 18,328,127 3.050 2024-05-07
464 2024-05-08 5,907,222 72,000 0.04 16,091,736,264 18,784,966 3.180 2024-05-06
465 2024-05-07 5,835,222 -20,000 0.04 16,091,736,264 19,139,528 3.280 2024-05-03
466 2024-05-06 5,855,222 -72,000 0.04 16,091,736,264 19,205,128 3.280 2024-05-02
467 2024-05-03 5,927,222 54,000 0.04 16,091,736,264 17,544,577 2.960 2024-04-30
468 2024-05-02 5,873,222 -22,000 0.04 16,091,736,264 17,795,863 3.030 2024-04-29
469 2024-04-30 5,895,222 -174,000 0.04 16,091,736,264 17,390,905 2.950 2024-04-26
470 2024-04-29 6,069,222 42,000 0.04 16,091,736,264 16,690,361 2.750 2024-04-25
471 2024-04-26 6,027,222 28,000 0.04 16,091,736,264 16,574,861 2.750 2024-04-24
472 2024-04-25 5,999,222 -14,000 0.04 16,091,736,264 16,137,907 2.690 2024-04-23
473 2024-04-24 6,013,222 10,000 0.04 16,091,736,264 15,995,171 2.660 2024-04-22
474 2024-04-23 6,003,222 -4,000 0.04 16,091,736,264 15,668,409 2.610 2024-04-19
475 2024-04-22 6,007,222 104,000 0.04 16,091,736,264 15,919,138 2.650 2024-04-18
476 2024-04-19 5,903,222 16,000 0.04 16,091,736,264 15,584,506 2.640 2024-04-17
477 2024-04-18 5,887,222 8,000 0.04 16,091,736,264 15,424,522 2.620 2024-04-16
478 2024-04-17 5,879,222 -8,000 0.04 16,091,736,264 15,991,484 2.720 2024-04-15
479 2024-04-16 5,887,222 22,000 0.04 16,091,736,264 16,189,861 2.750 2024-04-12
480 2024-04-15 5,865,222 -8,000 0.04 16,091,736,264 16,657,230 2.840 2024-04-11
481 2024-04-12 5,873,222 66,000 0.04 16,091,736,264 16,973,612 2.890 2024-04-10
482 2024-04-11 5,807,222 28,000 0.04 16,091,736,264 16,782,872 2.890 2024-04-09
483 2024-04-10 5,779,222 4,000 0.04 16,091,736,264 16,239,614 2.810 2024-04-08
484 2024-04-09 5,775,222 38,000 0.04 16,091,736,264 16,170,622 2.800 2024-04-05
485 2024-04-08 5,737,222 54,000 0.04 16,091,736,264 17,039,549 2.970 2024-04-03
486 2024-04-05 5,683,222 38,000 0.04 16,091,736,264 17,447,492 3.070 2024-04-02
487 2024-04-03 5,645,222 -74,000 0.04 16,091,736,264 17,951,806 3.180 2024-03-28
488 2024-04-02 5,719,222 30,000 0.04 16,091,736,264 18,129,934 3.170 2024-03-27
489 2024-03-28 5,689,222 32,000 0.04 16,091,736,264 18,433,079 3.240 2024-03-26
490 2024-03-27 5,657,222 52,000 0.04 16,091,736,264 18,103,110 3.200 2024-03-25
491 2024-03-26 5,605,222 54,000 0.03 16,091,736,264 18,441,180 3.290 2024-03-22
492 2024-03-25 5,551,222 -28,000 0.03 16,091,736,264 19,651,326 3.540 2024-03-21
493 2024-03-21 5,579,222 -20,000 0.03 16,091,736,264 18,913,563 3.390 2024-03-19
494 2024-03-20 5,599,222 -4,000 0.03 16,091,736,264 19,653,269 3.510 2024-03-18
495 2024-03-19 5,603,222 2,000 0.03 16,091,736,264 18,826,826 3.360 2024-03-15
496 2024-03-18 5,601,222 16,000 0.03 16,091,736,264 19,100,167 3.410 2024-03-14
497 2024-03-15 5,585,222 8,000 0.03 16,091,736,264 19,380,720 3.470 2024-03-13
498 2024-03-14 5,577,222 -52,000 0.03 16,091,736,264 19,854,910 3.560 2024-03-12
499 2024-03-13 5,629,222 32,000 0.03 16,091,736,264 18,745,309 3.330 2024-03-11
500 2024-03-12 5,597,222 24,000 0.03 16,091,736,264 18,134,999 3.240 2024-03-08
501 2024-03-11 5,573,222 -22,000 0.03 16,091,736,264 18,112,972 3.250 2024-03-07
502 2024-03-08 5,595,222 -146,000 0.03 16,091,736,264 18,688,041 3.340 2024-03-06
503 2024-03-07 5,741,222 -44,000 0.04 16,091,736,264 18,601,559 3.240 2024-03-05
504 2024-03-05 5,785,222 -4,000 0.04 16,091,736,264 20,016,868 3.460 2024-03-01
505 2024-03-04 5,789,222 28,000 0.04 16,091,736,264 19,914,924 3.440 2024-02-29
506 2024-03-01 5,761,222 -18,000 0.04 16,091,736,264 19,645,767 3.410 2024-02-28
507 2024-02-29 5,779,222 -24,000 0.04 16,091,736,264 20,574,030 3.560 2024-02-27
508 2024-02-23 5,803,222 -10,000 0.04 16,091,736,264 20,369,309 3.510 2024-02-21
509 2024-02-22 5,813,222 -136,000 0.04 16,091,736,264 19,997,484 3.440 2024-02-20
510 2024-02-21 5,949,222 60,000 0.04 16,091,736,264 19,632,433 3.300 2024-02-19
511 2024-02-20 5,889,222 -150,000 0.04 16,091,736,264 20,023,355 3.400 2024-02-16
512 2024-02-19 6,039,222 -16,000 0.04 16,091,736,264 19,325,510 3.200 2024-02-15
513 2024-02-16 6,055,222 -50,000 0.04 16,091,736,264 19,134,502 3.160 2024-02-14
514 2024-02-15 6,105,222 162,000 0.04 16,091,736,264 19,719,867 3.230 2024-02-08
515 2024-02-14 5,943,222 -212,000 0.04 16,091,736,264 18,899,446 3.180 2024-02-07
516 2024-02-08 6,155,222 -8,000 0.04 16,091,736,264 18,650,323 3.030 2024-02-06
517 2024-02-07 6,163,222 206,000 0.04 16,091,736,264 17,318,654 2.810 2024-02-05
518 2024-02-06 5,957,222 -6,000 0.04 16,091,736,264 16,978,083 2.850 2024-02-02
519 2024-02-05 5,963,222 -18,000 0.04 16,091,736,264 17,472,240 2.930 2024-02-01
520 2024-02-02 5,981,222 118,000 0.04 16,091,736,264 17,106,295 2.860 2024-01-31
521 2024-01-31 5,863,222 -34,000 0.04 16,091,736,264 18,351,885 3.130 2024-01-29
522 2024-01-30 5,897,222 -70,000 0.04 16,091,736,264 18,694,194 3.170 2024-01-26
523 2024-01-26 5,967,222 134,000 0.04 16,091,736,264 19,393,472 3.250 2024-01-24
524 2024-01-25 5,833,222 52,000 0.04 16,091,736,264 18,257,985 3.130 2024-01-23
525 2024-01-24 5,781,222 136,000 0.04 16,091,736,264 17,343,666 3.000 2024-01-22
526 2024-01-22 5,645,222 12,000 0.04 16,091,736,264 18,177,615 3.220 2024-01-18
527 2024-01-19 5,633,222 30,000 0.04 16,091,736,264 18,026,310 3.200 2024-01-17
528 2024-01-18 5,603,222 38,000 0.03 16,091,736,264 19,611,277 3.500 2024-01-16
529 2024-01-15 5,565,222 18,000 0.04 13,533,499,542 20,591,321 3.700 2024-01-11
530 2024-01-12 5,547,222 4,000 0.04 13,533,499,542 20,358,305 3.670 2024-01-10
531 2024-01-11 5,543,222 -12,000 0.04 13,533,499,542 20,620,786 3.720 2024-01-09
532 2024-01-10 5,555,222 28,000 0.04 13,533,499,542 20,665,426 3.720 2024-01-08
533 2024-01-09 5,527,222 36,000 0.04 13,533,499,542 21,390,349 3.870 2024-01-05
534 2024-01-08 5,491,222 -52,000 0.04 13,533,499,542 21,690,327 3.950 2024-01-04
535 2024-01-05 5,543,222 30,000 0.04 13,533,499,542 22,172,888 4.000 2024-01-03
536 2024-01-03 5,513,222 10,000 0.04 13,533,499,542 23,376,061 4.240 2023-12-29
537 2024-01-02 5,503,222 -8,000 0.04 13,533,499,542 23,113,532 4.200 2023-12-28
538 2023-12-29 5,511,222 8,000 0.04 13,533,499,542 21,714,215 3.940 2023-12-27
539 2023-12-28 5,503,222 20,000 0.04 13,533,499,542 21,792,759 3.960 2023-12-22
540 2023-12-27 5,483,222 -20,000 0.04 13,533,499,542 22,536,042 4.110 2023-12-21
541 2023-12-22 5,503,222 10,000 0.04 13,533,499,542 22,563,210 4.100 2023-12-20
542 2023-12-21 5,493,222 14,000 0.04 13,533,499,542 22,741,939 4.140 2023-12-19
543 2023-12-19 5,479,222 -20,000 0.04 13,533,499,542 23,998,992 4.380 2023-12-15
544 2023-12-18 5,499,222 -10,000 0.04 13,533,499,542 23,536,670 4.280 2023-12-14
545 2023-12-14 5,509,222 -24,000 0.04 13,533,499,542 23,414,194 4.250 2023-12-12
546 2023-12-12 5,533,222 -6,000 0.04 13,533,499,542 23,516,194 4.250 2023-12-08
547 2023-12-11 5,539,222 14,000 0.04 13,533,499,542 23,707,870 4.280 2023-12-07
548 2023-12-08 5,525,222 16,000 0.04 13,533,499,542 23,758,455 4.300 2023-12-06
549 2023-12-07 5,509,222 84,000 0.04 13,533,499,542 23,965,116 4.350 2023-12-05
550 2023-12-06 5,425,222 -42,000 0.04 13,533,499,542 23,491,211 4.330 2023-12-04
551 2023-12-05 5,467,222 36,000 0.04 13,533,499,542 23,891,760 4.370 2023-12-01
552 2023-12-04 5,431,222 62,000 0.04 13,533,499,542 24,114,626 4.440 2023-11-30
553 2023-12-01 5,369,222 36,000 0.04 13,533,499,542 24,805,806 4.620 2023-11-29
554 2023-11-30 5,333,222 -10,000 0.04 13,533,499,542 24,852,815 4.660 2023-11-28
555 2023-11-29 5,343,222 -66,000 0.04 13,533,338,542 24,845,982 4.650 2023-11-27
556 2023-11-28 5,409,222 20,000 0.04 13,533,338,542 24,720,145 4.570 2023-11-24
557 2023-11-27 5,389,222 2,000 0.04 13,533,338,542 25,329,343 4.700 2023-11-23
558 2023-11-24 5,387,222 10,000 0.04 13,533,338,542 24,942,838 4.630 2023-11-22
559 2023-11-23 5,377,222 -18,000 0.04 13,533,338,542 25,111,627 4.670 2023-11-21
560 2023-11-22 5,395,222 -28,000 0.04 13,533,338,542 25,357,543 4.700 2023-11-20
561 2023-11-21 5,423,222 40,000 0.04 13,533,338,542 24,892,589 4.590 2023-11-17
562 2023-11-20 5,383,222 -14,000 0.04 13,533,338,542 26,377,788 4.900 2023-11-16
563 2023-11-17 5,397,222 -74,000 0.04 13,533,338,542 26,878,166 4.980 2023-11-15
564 2023-11-15 5,471,222 -4,000 0.04 13,533,338,542 26,316,578 4.810 2023-11-13
565 2023-11-14 5,475,222 26,000 0.04 13,533,338,542 25,843,048 4.720 2023-11-10
566 2023-11-10 5,449,222 -2,000 0.04 13,533,338,542 26,864,664 4.930 2023-11-08
567 2023-11-08 5,451,222 -20,000 0.04 13,533,338,542 27,147,086 4.980 2023-11-06
568 2023-11-07 5,471,222 18,000 0.04 13,533,338,542 26,480,714 4.840 2023-11-03
569 2023-11-06 5,453,222 -10,000 0.04 13,533,338,542 25,575,611 4.690 2023-11-02
570 2023-11-02 5,463,222 -8,000 0.04 13,533,338,542 25,185,453 4.610 2023-10-31
571 2023-10-31 5,471,222 -4,000 0.04 13,533,338,542 25,386,470 4.640 2023-10-27
572 2023-10-30 5,475,222 -12,000 0.04 13,533,328,542 24,474,242 4.470 2023-10-26
573 2023-10-27 5,487,222 24,000 0.04 13,533,328,542 24,143,777 4.400 2023-10-25
574 2023-10-26 5,463,222 6,000 0.04 13,533,328,542 24,147,441 4.420 2023-10-24
575 2023-10-24 5,457,222 -20,000 0.04 13,533,328,542 24,830,360 4.550 2023-10-19
576 2023-10-20 5,477,222 -12,000 0.04 13,533,328,542 25,523,855 4.660 2023-10-18
577 2023-10-17 5,489,222 -44,000 0.04 13,533,328,542 27,061,864 4.930 2023-10-13
578 2023-10-16 5,533,222 -16,000 0.04 13,533,328,542 27,721,442 5.010 2023-10-12
579 2023-10-13 5,549,222 -44,000 0.04 13,533,328,542 27,635,126 4.980 2023-10-11
580 2023-10-11 5,593,222 10,000 0.04 13,533,328,542 26,400,008 4.720 2023-10-09
581 2023-10-10 5,583,222 -10,000 0.04 13,533,328,542 26,799,466 4.800 2023-10-06
582 2023-10-09 5,593,222 4,000 0.04 13,533,328,542 25,784,753 4.610 2023-10-05
583 2023-10-05 5,589,222 10,000 0.04 13,533,328,542 26,604,697 4.760 2023-10-03
584 2023-10-04 5,579,222 -62,000 0.04 13,533,328,542 27,226,603 4.880 2023-09-29
585 2023-10-03 5,641,222 -16,000 0.04 13,533,328,542 24,877,789 4.410 2023-09-28
586 2023-09-29 5,657,222 10,000 0.04 13,533,328,542 25,910,077 4.580 2023-09-27
587 2023-09-28 5,647,222 -2,000 0.04 13,533,328,542 26,146,638 4.630 2023-09-26
588 2023-09-27 5,649,222 -4,000 0.04 13,533,328,542 26,325,375 4.660 2023-09-25
589 2023-09-26 5,653,222 10,000 0.04 13,533,328,542 26,513,611 4.690 2023-09-22
590 2023-09-25 5,643,222 -6,000 0.04 13,533,328,542 25,394,499 4.500 2023-09-21
591 2023-09-22 5,649,222 -20,000 0.04 13,533,328,542 26,720,820 4.730 2023-09-20
592 2023-09-21 5,669,222 20,000 0.04 13,533,328,542 26,645,343 4.700 2023-09-19
593 2023-09-20 5,649,222 12,000 0.04 13,533,328,542 25,816,945 4.570 2023-09-18
594 2023-09-19 5,637,222 8,000 0.04 13,533,328,542 26,382,199 4.680 2023-09-15
595 2023-09-18 5,629,222 -10,000 0.04 13,533,328,542 25,838,129 4.590 2023-09-14
596 2023-09-15 5,639,222 10,000 0.04 13,533,328,542 25,940,421 4.600 2023-09-13
597 2023-09-14 5,629,222 14,000 0.04 13,533,328,542 26,119,590 4.640 2023-09-12
598 2023-09-13 5,615,222 -28,000 0.04 13,533,328,542 26,560,000 4.730 2023-09-11
599 2023-09-12 5,643,222 -10,000 0.04 13,533,328,542 25,168,770 4.460 2023-09-07
600 2023-09-11 5,653,222 6,000 0.04 13,533,328,542 26,230,950 4.640 2023-09-06
601 2023-09-07 5,647,222 24,000 0.04 13,533,328,542 26,541,943 4.700 2023-09-05
602 2023-09-06 5,623,222 -64,000 0.04 13,533,328,542 26,879,001 4.780 2023-09-04
603 2023-09-05 5,687,222 -156,000 0.04 13,533,328,542 26,331,838 4.630 2023-08-31
604 2023-09-04 5,843,222 48,000 0.04 13,533,328,542 27,463,143 4.700 2023-08-30
605 2023-08-31 5,795,222 -22,000 0.04 13,533,328,542 27,817,066 4.800 2023-08-29
606 2023-08-30 5,817,222 6,000 0.04 13,533,278,542 27,166,427 4.670 2023-08-28
607 2023-08-29 5,811,222 -162,000 0.04 13,533,278,542 26,441,060 4.550 2023-08-25
608 2023-08-28 5,973,222 46,000 0.04 13,533,278,542 26,461,373 4.430 2023-08-24
609 2023-08-25 5,927,222 34,000 0.04 13,533,278,542 25,605,599 4.320 2023-08-23
610 2023-08-24 5,893,222 -42,000 0.04 13,533,278,542 25,930,177 4.400 2023-08-22
611 2023-08-23 5,935,222 -114,000 0.04 13,533,278,542 25,402,750 4.280 2023-08-21
612 2023-08-22 6,049,222 474,000 0.04 13,533,278,542 26,314,116 4.350 2023-08-18
613 2023-08-21 5,575,222 154,000 0.04 13,533,278,542 27,039,827 4.850 2023-08-17
614 2023-08-18 5,421,222 -2,000 0.04 13,533,278,542 28,298,779 5.220 2023-08-16
615 2023-08-17 5,423,222 -10,000 0.04 13,533,278,542 28,471,916 5.250 2023-08-15
616 2023-08-16 5,433,222 140,000 0.04 13,533,278,542 28,415,751 5.230 2023-08-14
617 2023-08-14 5,293,222 -40,000 0.04 13,533,278,542 29,747,908 5.620 2023-08-10
618 2023-08-11 5,333,222 -22,000 0.04 13,533,278,542 29,812,711 5.590 2023-08-09
619 2023-08-10 5,355,222 -2,000 0.04 13,533,278,542 29,453,721 5.500 2023-08-08
620 2023-08-08 5,357,222 22,000 0.04 13,533,278,542 29,732,582 5.550 2023-08-04
621 2023-08-07 5,335,222 4,000 0.04 13,533,278,542 28,703,494 5.380 2023-08-03
622 2023-08-04 5,331,222 -6,000 0.04 13,533,278,542 28,628,662 5.370 2023-08-02
623 2023-08-03 5,337,222 -60,000 0.04 13,533,278,542 29,781,699 5.580 2023-08-01
624 2023-08-02 5,397,222 102,000 0.04 13,533,278,542 29,792,665 5.520 2023-07-31
625 2023-08-01 5,295,222 -178,000 0.04 13,533,278,542 29,494,387 5.570 2023-07-28
626 2023-07-31 5,473,222 136,000 0.04 13,533,278,542 29,555,399 5.400 2023-07-27
627 2023-07-28 5,337,222 -236,000 0.04 13,533,278,542 28,927,743 5.420 2023-07-26
628 2023-07-27 5,573,222 140,000 0.04 13,533,278,542 29,482,344 5.290 2023-07-25
629 2023-07-25 5,433,222 -12,000 0.04 13,533,278,542 27,437,771 5.050 2023-07-21
630 2023-07-24 5,445,222 93,660 0.04 13,533,278,542 26,953,849 4.950 2023-07-20
631 2023-07-21 5,351,562 -226,000 0.04 13,533,278,542 26,543,748 4.960 2023-07-19
632 2023-07-20 5,577,562 -10,000 0.04 13,533,278,542 27,887,810 5.000 2023-07-18
633 2023-07-19 5,587,562 122,000 0.04 13,533,278,542 28,999,447 5.190 2023-07-14
634 2023-07-18 5,465,562 -76,000 0.04 13,533,278,542 28,366,267 5.190 2023-07-13
635 2023-07-14 5,541,562 64,000 0.04 13,533,278,542 26,987,407 4.870 2023-07-12
636 2023-07-13 5,477,562 60,000 0.04 13,533,278,542 26,511,400 4.840 2023-07-11
637 2023-07-12 5,417,562 -144,000 0.04 13,533,278,542 26,329,351 4.860 2023-07-10
638 2023-07-11 5,561,562 36,000 0.04 13,533,278,542 25,972,495 4.670 2023-07-07
639 2023-07-10 5,525,562 102,000 0.04 13,533,278,542 25,859,630 4.680 2023-07-06
640 2023-07-07 5,423,562 -176,000 0.04 13,533,278,542 26,250,040 4.840 2023-07-05
641 2023-07-06 5,599,562 88,000 0.04 13,533,278,542 27,269,867 4.870 2023-07-04
642 2023-07-05 5,511,562 -32,000 0.04 13,533,278,542 26,400,382 4.790 2023-07-03
643 2023-07-04 5,543,562 -10,000 0.04 13,533,278,542 26,110,177 4.710 2023-06-30
644 2023-07-03 5,553,562 14,000 0.04 13,533,278,542 26,101,741 4.700 2023-06-29
645 2023-06-30 5,539,562 2,000 0.04 13,533,278,542 26,202,128 4.730 2023-06-28
646 2023-06-29 5,537,562 -16,000 0.04 13,533,278,542 26,081,917 4.710 2023-06-27
647 2023-06-28 5,553,562 -2,048,000 0.04 13,533,278,542 25,379,778 4.570 2023-06-26
648 2023-06-27 7,601,562 84,000 0.06 13,533,278,542 33,978,982 4.470 2023-06-23
649 2023-06-26 7,517,562 78,000 0.06 13,533,278,542 34,956,663 4.650 2023-06-21
650 2023-06-23 7,439,562 -16,000 0.05 13,533,278,542 36,007,480 4.840 2023-06-20
651 2023-06-21 7,455,562 72,000 0.06 13,533,278,542 37,203,254 4.990 2023-06-19
652 2023-06-20 7,383,562 -148,000 0.05 13,533,278,542 38,173,016 5.170 2023-06-16
653 2023-06-19 7,531,562 24,000 0.06 13,533,278,542 38,862,860 5.160 2023-06-15
654 2023-06-16 7,507,562 -100,000 0.06 13,533,278,542 36,636,903 4.880 2023-06-14
655 2023-06-15 7,607,562 124,000 0.06 13,533,278,542 37,353,129 4.910 2023-06-13
656 2023-06-14 7,483,562 -100,000 0.06 13,533,278,542 35,846,262 4.790 2023-06-12
657 2023-06-13 7,583,562 82,000 0.06 13,533,278,542 36,401,098 4.800 2023-06-09
658 2023-06-09 7,501,562 4,000 0.06 13,533,278,542 36,982,701 4.930 2023-06-07
659 2023-06-08 7,497,562 18,000 0.06 13,533,278,542 36,438,151 4.860 2023-06-06
660 2023-06-07 7,479,562 -64,000 0.06 13,533,278,542 36,874,241 4.930 2023-06-05
661 2023-06-06 7,543,562 -94,000 0.06 13,533,278,542 36,586,276 4.850 2023-06-02
662 2023-06-05 7,637,562 -136,000 0.06 13,533,278,542 35,361,912 4.630 2023-06-01
663 2023-06-02 7,773,562 -4,000 0.06 13,533,278,542 36,069,328 4.640 2023-05-31
664 2023-06-01 7,777,562 8,000 0.06 13,533,278,542 36,865,644 4.740 2023-05-30
665 2023-05-31 7,769,562 -12,000 0.06 13,533,278,542 36,128,463 4.650 2023-05-29
666 2023-05-30 7,781,562 24,000 0.06 13,521,362,542 37,118,051 4.770 2023-05-25
667 2023-05-29 7,757,562 50,000 0.06 13,521,362,542 36,227,815 4.670 2023-05-24
668 2023-05-25 7,707,562 32,000 0.06 13,521,362,542 37,689,978 4.890 2023-05-23
669 2023-05-24 7,675,562 -24,000 0.06 13,521,362,542 37,610,254 4.900 2023-05-22
670 2023-05-23 7,699,562 -12,000 0.06 13,521,362,542 36,033,950 4.680 2023-05-19
671 2023-05-22 7,711,562 30,000 0.06 13,521,362,542 36,938,382 4.790 2023-05-18
672 2023-05-19 7,681,562 118,000 0.06 13,521,362,542 37,409,207 4.870 2023-05-17
673 2023-05-18 7,563,562 -34,000 0.06 13,521,362,542 38,422,895 5.080 2023-05-16
674 2023-05-17 7,597,562 18,000 0.06 13,521,362,542 38,823,542 5.110 2023-05-15
675 2023-05-16 7,579,562 -298,000 0.06 13,521,362,542 38,276,788 5.050 2023-05-12
676 2023-05-15 7,877,562 286,000 0.06 13,521,362,542 40,254,342 5.110 2023-05-11
677 2023-05-12 7,591,562 -2,234,000 0.06 13,521,362,542 38,944,713 5.130 2023-05-10
678 2023-05-11 9,825,562 90,000 0.07 13,521,362,542 50,896,411 5.180 2023-05-09
679 2023-05-10 9,735,562 178,000 0.07 13,521,362,542 53,350,880 5.480 2023-05-08
680 2023-05-09 9,557,562 -36,000 0.07 13,521,362,542 52,662,167 5.510 2023-05-05
681 2023-05-08 9,593,562 8,000 0.07 13,521,362,542 51,229,621 5.340 2023-05-04
682 2023-05-05 9,585,562 88,000 0.07 13,521,362,542 50,899,334 5.310 2023-05-03
683 2023-05-04 9,497,562 -12,000 0.07 13,521,362,542 52,616,493 5.540 2023-05-02
684 2023-05-03 9,509,562 8,000 0.07 13,521,362,542 53,348,643 5.610 2023-04-28
685 2023-05-02 9,501,562 2,000 0.07 13,521,362,542 53,398,778 5.620 2023-04-27
686 2023-04-28 9,499,562 -6,000 0.07 13,521,362,542 53,482,534 5.630 2023-04-26
687 2023-04-26 9,505,562 -132,000 0.07 13,521,362,542 54,656,982 5.750 2023-04-24
688 2023-04-25 9,637,562 120,000 0.07 13,521,362,542 52,813,840 5.480 2023-04-21
689 2023-04-24 9,517,562 22,000 0.07 13,521,362,542 54,535,630 5.730 2023-04-20
690 2023-04-21 9,495,562 -14,000 0.07 13,521,362,542 54,219,659 5.710 2023-04-19
691 2023-04-20 9,509,562 62,000 0.07 13,521,362,542 55,726,033 5.860 2023-04-18
692 2023-04-19 9,447,562 -4,000 0.07 13,521,362,542 55,646,140 5.890 2023-04-17
693 2023-04-18 9,451,562 -24,000 0.07 13,521,362,542 55,386,153 5.860 2023-04-14
694 2023-04-17 9,475,562 2,000 0.07 13,521,362,542 56,379,594 5.950 2023-04-13
695 2023-04-14 9,473,562 -2,000 0.07 13,521,362,542 55,420,338 5.850 2023-04-12
696 2023-04-13 9,475,562 -200,000 0.07 13,521,362,542 56,853,372 6.000 2023-04-11
697 2023-04-12 9,675,562 -6,000 0.07 13,521,362,542 56,215,015 5.810 2023-04-06
698 2023-04-11 9,681,562 276,000 0.07 13,521,362,542 54,216,747 5.600 2023-04-04
699 2023-04-06 9,405,562 96,000 0.07 13,521,362,542 54,458,204 5.790 2023-04-03
700 2023-04-04 9,309,562 -10,000 0.07 13,521,362,542 52,878,312 5.680 2023-03-31
701 2023-04-03 9,319,562 172,000 0.07 13,521,362,542 54,146,655 5.810 2023-03-30
702 2023-03-31 9,147,562 -376,000 0.07 13,521,362,542 57,721,116 6.310 2023-03-29
703 2023-03-30 9,523,562 202,000 0.07 13,521,362,542 57,141,372 6.000 2023-03-28
704 2023-03-29 9,321,562 -48,000 0.07 13,521,362,542 58,819,056 6.310 2023-03-27
705 2023-03-28 9,369,562 -76,000 0.07 13,521,362,542 59,777,806 6.380 2023-03-24
706 2023-03-27 9,445,562 42,000 0.07 13,521,362,542 58,184,662 6.160 2023-03-23
707 2023-03-24 9,403,562 30,000 0.07 13,521,362,542 55,857,158 5.940 2023-03-22
708 2023-03-23 9,373,562 -1,143,807 0.07 13,521,362,542 55,585,223 5.930 2023-03-21
709 2023-03-22 10,517,369 4,000 0.08 13,521,362,542 61,105,914 5.810 2023-03-20
710 2023-03-21 10,513,369 -92,000 0.08 13,521,362,542 63,500,749 6.040 2023-03-17
711 2023-03-20 10,605,369 -192,000 0.08 13,521,362,542 62,465,623 5.890 2023-03-16
712 2023-03-17 10,797,369 -32,000 0.08 13,521,362,542 61,221,082 5.670 2023-03-15
713 2023-03-16 10,829,369 -20,044 0.08 13,521,362,542 58,153,712 5.370 2023-03-14
714 2023-03-15 10,849,413 -80,000 0.08 13,521,362,542 60,105,748 5.540 2023-03-13
715 2023-03-14 10,929,413 80,000 0.08 13,521,362,542 58,800,242 5.380 2023-03-10
716 2023-03-13 10,849,413 14,000 0.08 13,521,362,542 60,431,230 5.570 2023-03-09
717 2023-03-10 10,835,413 4,000 0.08 13,521,362,542 61,545,146 5.680 2023-03-08
718 2023-03-09 10,831,413 62,000 0.08 13,521,362,542 63,255,452 5.840 2023-03-07
719 2023-03-08 10,769,413 20,000 0.08 13,521,362,542 64,293,396 5.970 2023-03-06
720 2023-03-07 10,749,413 -18,000 0.08 13,521,362,542 65,248,937 6.070 2023-03-03
721 2023-03-03 10,767,413 -104,000 0.08 13,521,362,542 65,142,849 6.050 2023-03-01
722 2023-03-02 10,871,413 -28,000 0.08 13,521,362,542 60,879,913 5.600 2023-02-28
723 2023-03-01 10,899,413 70,000 0.08 13,521,362,542 62,344,642 5.720 2023-02-27
724 2023-02-28 10,829,413 70,000 0.08 13,521,362,542 61,835,948 5.710 2023-02-24
725 2023-02-27 10,759,413 -12,000 0.08 13,521,362,542 63,480,537 5.900 2023-02-23
726 2023-02-24 10,771,413 -6,000 0.08 13,521,362,542 62,366,481 5.790 2023-02-22
727 2023-02-23 10,777,413 -28,149 0.08 13,521,362,542 63,155,640 5.860 2023-02-21
728 2023-02-22 10,805,562 70,000 0.08 13,521,362,542 65,805,873 6.090 2023-02-20
729 2023-02-21 10,735,562 -250,000 0.08 13,521,362,542 64,520,728 6.010 2023-02-17
730 2023-02-20 10,985,562 -208,000 0.08 13,521,362,542 64,814,816 5.900 2023-02-16
731 2023-02-17 11,193,562 122,000 0.08 13,521,362,542 63,803,303 5.700 2023-02-15
732 2023-02-16 11,071,562 4,000 0.08 13,521,362,542 65,875,794 5.950 2023-02-14
733 2023-02-15 11,067,562 68,000 0.08 13,521,362,542 67,733,479 6.120 2023-02-13
734 2023-02-14 10,999,562 -90,000 0.08 13,521,362,542 66,547,350 6.050 2023-02-10
735 2023-02-13 11,089,562 -166,000 0.08 13,521,362,542 70,751,406 6.380 2023-02-09
736 2023-02-10 11,255,562 280,000 0.08 13,521,362,542 68,771,484 6.110 2023-02-08
737 2023-02-09 10,975,562 -996,000 0.08 13,521,362,542 69,585,063 6.340 2023-02-07
738 2023-02-08 11,971,562 444,000 0.09 13,521,362,542 75,779,987 6.330 2023-02-06
739 2023-02-07 11,527,562 -902,000 0.09 13,521,362,542 78,617,973 6.820 2023-02-03
740 2023-02-06 12,429,562 -28,000 0.09 13,521,362,542 84,893,908 6.830 2023-02-02
741 2023-02-03 12,457,562 -196,000 0.09 13,521,362,542 87,825,812 7.050 2023-02-01
742 2023-02-02 12,653,562 -164,000 0.09 13,521,362,542 88,195,327 6.970 2023-01-31
743 2023-02-01 12,817,562 208,000 0.09 13,521,362,542 90,363,812 7.050 2023-01-30
744 2023-01-31 12,609,562 -134,000 0.09 13,521,362,542 96,589,245 7.660 2023-01-27
745 2023-01-30 12,743,562 -230,000 0.09 13,521,312,542 97,870,556 7.680 2023-01-26
746 2023-01-27 12,973,562 642,000 0.10 13,521,312,542 95,615,152 7.370 2023-01-20
747 2023-01-26 12,331,562 12,000 0.09 13,521,312,542 87,430,775 7.090 2023-01-19
748 2023-01-20 12,319,562 -154,000 0.09 13,521,312,542 89,932,803 7.300 2023-01-18
749 2023-01-19 12,473,562 22,000 0.09 13,521,312,542 91,680,681 7.350 2023-01-17
750 2023-01-18 12,451,562 234,000 0.09 13,521,312,542 91,518,981 7.350 2023-01-16
751 2023-01-17 12,217,562 -104,000 0.09 13,521,312,542 92,731,296 7.590 2023-01-13
752 2023-01-16 12,321,562 -500,000 0.09 13,521,312,542 90,193,834 7.320 2023-01-12
753 2023-01-13 12,821,562 78,000 0.09 13,521,312,542 95,777,068 7.470 2023-01-11
754 2023-01-12 12,743,562 1,220,000 0.09 13,521,312,542 97,743,121 7.670 2023-01-10
755 2023-01-11 11,523,562 -276,000 0.09 13,521,312,542 85,389,594 7.410 2023-01-09
756 2023-01-10 11,799,562 64,000 0.09 13,521,312,542 81,180,987 6.880 2023-01-06
757 2023-01-09 11,735,562 1,082,000 0.09 13,521,312,542 84,965,469 7.240 2023-01-05
758 2023-01-06 10,653,562 1,434,000 0.08 13,521,312,542 78,836,359 7.400 2023-01-04
759 2023-01-05 9,219,562 1,250,000 0.07 13,521,312,542 61,310,087 6.650 2023-01-03
760 2023-01-04 7,969,562 2,024,000 0.06 13,521,312,542 52,997,587 6.650 2022-12-30
761 2023-01-03 5,945,562 166,000 0.04 13,521,312,542 40,073,088 6.740 2022-12-29
762 2022-12-30 5,779,562 256,000 0.04 13,520,777,042 40,803,708 7.060 2022-12-28
763 2022-12-29 5,523,562 138,000 0.04 13,520,777,042 39,162,055 7.090 2022-12-23
764 2022-12-28 5,385,562 -114,000 0.04 13,520,777,042 40,176,293 7.460 2022-12-22
765 2022-12-23 5,499,562 20,000 0.04 13,520,777,042 40,421,781 7.350 2022-12-21
766 2022-12-22 5,479,562 8,000 0.04 13,520,777,042 39,452,846 7.200 2022-12-20
767 2022-12-21 5,471,562 258,000 0.04 13,520,777,042 40,434,843 7.390 2022-12-19
768 2022-12-20 5,213,562 -40,000 0.04 13,520,777,042 41,969,174 8.050 2022-12-16
769 2022-12-19 5,253,562 158,000 0.04 13,520,777,042 41,450,604 7.890 2022-12-15
770 2022-12-16 5,095,562 176,000 0.04 13,520,777,042 41,426,919 8.130 2022-12-14
771 2022-12-15 4,919,562 218,000 0.04 13,520,777,042 43,046,168 8.750 2022-12-13
772 2022-12-14 4,701,562 112,000 0.03 13,520,777,042 43,066,308 9.160 2022-12-12
773 2022-12-13 4,589,562 66,000 0.03 13,520,777,042 43,141,883 9.400 2022-12-09
774 2022-12-12 4,523,562 -290,000 0.03 13,520,777,042 44,466,614 9.830 2022-12-08
775 2022-12-09 4,813,562 -346,000 0.04 13,520,777,042 40,770,870 8.470 2022-12-07
776 2022-12-08 5,159,562 164,000 0.04 13,520,777,042 44,011,064 8.530 2022-12-06
777 2022-12-07 4,995,562 444,000 0.04 13,520,777,042 43,411,434 8.690 2022-12-05
778 2022-12-06 4,551,562 -314,000 0.03 13,520,777,042 32,998,825 7.250 2022-12-02
779 2022-12-05 4,865,562 -72,000 0.04 13,520,777,042 32,161,365 6.610 2022-12-01
780 2022-12-02 4,937,562 -98,000 0.04 13,520,777,042 31,551,021 6.390 2022-11-30
781 2022-12-01 5,035,562 18,000 0.04 13,520,777,042 30,716,928 6.100 2022-11-29
782 2022-11-30 5,017,562 -20,000 0.04 13,520,777,042 27,897,645 5.560 2022-11-28
783 2022-11-29 5,037,562 -14,000 0.04 13,520,120,042 28,059,220 5.570 2022-11-25
784 2022-11-28 5,051,562 -42,000 0.04 13,520,120,042 28,389,778 5.620 2022-11-24
785 2022-11-25 5,093,562 6,000 0.04 13,520,120,042 28,523,947 5.600 2022-11-23
786 2022-11-24 5,087,562 12,000 0.04 13,520,120,042 28,286,845 5.560 2022-11-22
787 2022-11-23 5,075,562 -40,000 0.04 13,520,120,042 28,575,414 5.630 2022-11-21
788 2022-11-22 5,115,562 -92,000 0.04 13,520,120,042 30,079,505 5.880 2022-11-18
789 2022-11-21 5,207,562 70,000 0.04 13,520,120,042 29,318,574 5.630 2022-11-17
790 2022-11-18 5,137,562 44,000 0.04 13,520,120,042 30,311,616 5.900 2022-11-16
791 2022-11-17 5,093,562 -60,000 0.04 13,520,120,042 29,135,175 5.720 2022-11-15
792 2022-11-16 5,153,562 -156,000 0.04 13,520,120,042 25,767,810 5.000 2022-11-14
793 2022-11-15 5,309,562 88,000 0.04 13,520,120,042 22,937,308 4.320 2022-11-11
794 2022-11-14 5,221,562 26,000 0.04 13,520,120,042 20,572,954 3.940 2022-11-10
795 2022-11-11 5,195,562 38,000 0.04 13,520,120,042 20,938,115 4.030 2022-11-09
796 2022-11-10 5,157,562 -42,000 0.04 13,520,120,042 21,558,609 4.180 2022-11-08
797 2022-11-09 5,199,562 2,000 0.04 13,520,120,042 21,890,156 4.210 2022-11-07
798 2022-11-08 5,197,562 22,000 0.04 13,520,120,042 20,998,150 4.040 2022-11-04
799 2022-11-07 5,175,562 10,000 0.04 13,520,120,042 19,615,380 3.790 2022-11-03
800 2022-11-04 5,165,562 -18,000 0.04 13,520,120,042 19,887,414 3.850 2022-11-02
801 2022-11-03 5,183,562 -48,000 0.04 13,520,120,042 18,868,166 3.640 2022-11-01
802 2022-11-02 5,231,562 -68,000 0.04 13,520,120,042 17,368,786 3.320 2022-10-31
803 2022-11-01 5,299,562 -10,000 0.04 13,520,120,042 17,965,515 3.390 2022-10-28
804 2022-10-31 5,309,562 10,000 0.04 13,520,120,042 19,220,614 3.620 2022-10-27
805 2022-10-28 5,299,562 -22,000 0.04 13,520,120,042 18,972,432 3.580 2022-10-26
806 2022-10-27 5,321,562 -44,000 0.04 13,520,120,042 17,507,939 3.290 2022-10-25
807 2022-10-26 5,365,562 28,000 0.04 13,520,120,042 16,311,308 3.040 2022-10-24
808 2022-10-25 5,337,562 -22,000 0.04 13,520,120,042 19,055,096 3.570 2022-10-21
809 2022-10-21 5,359,562 8,000 0.04 13,520,120,042 18,812,063 3.510 2022-10-19
810 2022-10-20 5,351,562 -20,000 0.04 13,520,120,042 19,372,654 3.620 2022-10-18
811 2022-10-19 5,371,562 14,000 0.04 13,520,120,042 17,779,870 3.310 2022-10-17
812 2022-10-18 5,357,562 2,000 0.04 13,520,120,042 17,787,106 3.320 2022-10-14
813 2022-10-17 5,355,562 10,000 0.04 13,520,120,042 17,512,688 3.270 2022-10-13
814 2022-10-14 5,345,562 -26,000 0.04 13,520,120,042 19,137,112 3.580 2022-10-12
815 2022-10-13 5,371,562 -410,000 0.04 13,520,120,042 19,122,761 3.560 2022-10-11
816 2022-10-12 5,781,562 10,000 0.04 13,520,120,042 20,755,808 3.590 2022-10-10
817 2022-10-11 5,771,562 398,000 0.04 13,520,120,042 21,123,917 3.660 2022-10-07
818 2022-10-10 5,373,562 6,000 0.04 13,520,120,042 20,634,478 3.840 2022-10-06
819 2022-10-07 5,367,562 8,000 0.04 13,520,120,042 20,987,167 3.910 2022-10-05
820 2022-10-06 5,359,562 -12,000 0.04 13,520,120,042 19,401,614 3.620 2022-10-03
821 2022-10-05 5,371,562 2,000 0.04 13,520,120,042 19,337,623 3.600 2022-09-30
822 2022-10-03 5,369,562 46,000 0.04 13,520,120,042 19,491,510 3.630 2022-09-29
823 2022-09-30 5,323,562 -4,000 0.04 13,520,120,042 19,697,179 3.700 2022-09-28
824 2022-09-29 5,327,562 2,000 0.04 13,520,120,042 20,244,736 3.800 2022-09-27
825 2022-09-28 5,325,562 -32,000 0.04 13,520,120,042 20,024,113 3.760 2022-09-26
826 2022-09-27 5,357,562 20,000 0.04 13,520,120,042 19,555,101 3.650 2022-09-23
827 2022-09-26 5,337,562 10,000 0.04 13,520,120,042 20,122,609 3.770 2022-09-22
828 2022-09-23 5,327,562 -12,000 0.04 13,520,120,042 20,511,114 3.850 2022-09-21
829 2022-09-21 5,339,562 -50,000 0.04 13,520,120,042 20,931,083 3.920 2022-09-19
830 2022-09-20 5,389,562 40,000 0.04 13,520,120,042 21,719,935 4.030 2022-09-16
831 2022-09-19 5,349,562 2,000 0.04 13,520,120,042 22,842,630 4.270 2022-09-15
832 2022-09-15 5,347,562 -78,000 0.04 13,520,120,042 24,117,505 4.510 2022-09-13
833 2022-09-14 5,425,562 -12,000 0.04 13,520,120,042 23,926,728 4.410 2022-09-09
834 2022-09-13 5,437,562 -10,000 0.04 13,520,120,042 23,055,263 4.240 2022-09-08
835 2022-09-09 5,447,562 40,000 0.04 13,520,120,042 23,043,187 4.230 2022-09-07
836 2022-09-08 5,407,562 40,000 0.04 13,520,120,042 23,306,592 4.310 2022-09-06
837 2022-09-06 5,367,562 -10,000 0.04 13,520,120,042 23,993,002 4.470 2022-09-02
838 2022-09-05 5,377,562 -10,000 0.04 13,520,120,042 23,715,048 4.410 2022-09-01
839 2022-09-01 5,387,562 -44,000 0.04 13,520,120,042 23,759,148 4.410 2022-08-30
840 2022-08-30 5,431,562 -8,000 0.04 13,520,120,042 24,767,923 4.560 2022-08-26
841 2022-08-29 5,439,562 34,000 0.04 13,520,120,042 24,369,238 4.480 2022-08-25
842 2022-08-24 5,405,562 -20,000 0.04 13,520,120,042 23,784,473 4.400 2022-08-22
843 2022-08-23 5,425,562 -20,000 0.04 13,520,120,042 23,546,939 4.340 2022-08-19
844 2022-08-22 5,445,562 20,000 0.04 13,520,120,042 24,069,384 4.420 2022-08-18
845 2022-08-19 5,425,562 28,000 0.04 13,520,120,042 24,686,307 4.550 2022-08-17
846 2022-08-18 5,397,562 -20,000 0.04 13,520,120,042 24,774,810 4.590 2022-08-16
847 2022-08-17 5,417,562 10,000 0.04 13,520,120,042 25,462,541 4.700 2022-08-15
848 2022-08-16 5,407,562 -30,000 0.04 13,520,120,042 25,253,315 4.670 2022-08-12
849 2022-08-15 5,437,562 6,000 0.04 13,520,120,042 25,230,288 4.640 2022-08-11
850 2022-08-12 5,431,562 32,000 0.04 13,520,120,042 24,442,029 4.500 2022-08-10
851 2022-08-11 5,399,562 -160,000 0.04 13,520,120,042 25,107,963 4.650 2022-08-09
852 2022-08-10 5,559,562 -10,000 0.04 13,520,120,042 26,352,324 4.740 2022-08-08
853 2022-08-09 5,569,562 -18,000 0.04 13,520,120,042 26,455,420 4.750 2022-08-05
854 2022-08-08 5,587,562 -66,000 0.04 13,520,120,042 26,540,920 4.750 2022-08-04
855 2022-08-05 5,653,562 60,000 0.04 13,520,120,042 25,384,493 4.490 2022-08-03
856 2022-08-03 5,593,562 40,000 0.04 13,520,120,042 26,177,870 4.680 2022-08-01
857 2022-08-02 5,553,562 146,000 0.04 13,520,120,042 26,212,813 4.720 2022-07-29
858 2022-08-01 5,407,562 -86,000 0.04 13,520,120,042 27,145,961 5.020 2022-07-28
859 2022-07-29 5,493,562 60,000 0.04 13,520,028,542 27,907,295 5.080 2022-07-27
860 2022-07-28 5,433,562 -54,069 0.04 13,520,028,542 28,254,522 5.200 2022-07-26
861 2022-07-27 5,487,631 46,000 0.04 13,520,028,542 28,151,547 5.130 2022-07-25
862 2022-07-26 5,441,631 -30,000 0.04 13,520,028,542 28,024,400 5.150 2022-07-22
863 2022-07-25 5,471,631 -38,000 0.04 13,520,028,542 28,507,198 5.210 2022-07-21
864 2022-07-22 5,509,631 -10,000 0.04 13,520,028,542 29,090,852 5.280 2022-07-20
865 2022-07-20 5,519,631 -175,345 0.04 13,520,028,542 28,757,278 5.210 2022-07-18
866 2022-07-19 5,694,976 20,000 0.04 13,520,028,542 28,645,729 5.030 2022-07-15
867 2022-07-18 5,674,976 -136,000 0.04 13,520,028,542 30,190,872 5.320 2022-07-14
868 2022-07-15 5,810,976 -627,770 0.04 13,520,028,542 30,100,856 5.180 2022-07-13
869 2022-07-14 6,438,746 -6,000 0.05 13,520,028,542 33,030,767 5.130 2022-07-12
870 2022-07-12 6,444,746 30,000 0.05 13,520,028,542 35,639,445 5.530 2022-07-08
871 2022-07-11 6,414,746 28,000 0.05 13,520,028,542 36,115,020 5.630 2022-07-07
872 2022-07-08 6,386,746 742,000 0.05 13,520,028,542 36,404,452 5.700 2022-07-06
873 2022-07-07 5,644,746 -354,000 0.04 13,520,028,542 32,400,842 5.740 2022-07-05
874 2022-07-06 5,998,746 -56,000 0.04 13,520,028,542 32,873,128 5.480 2022-07-04
875 2022-07-05 6,054,746 -202,000 0.04 13,520,028,542 32,695,628 5.400 2022-06-30
876 2022-07-04 6,256,746 50,000 0.05 13,520,028,542 34,286,968 5.480 2022-06-29
877 2022-06-30 6,206,746 80,000 0.05 13,520,028,542 35,750,857 5.760 2022-06-28
878 2022-06-29 6,126,746 -480,000 0.05 13,518,272,542 35,290,057 5.760 2022-06-27
879 2022-06-28 6,606,746 -592,000 0.05 13,518,272,542 34,421,147 5.210 2022-06-24
880 2022-06-27 7,198,746 -2,278,000 0.05 13,518,272,542 35,849,755 4.980 2022-06-23
881 2022-06-24 9,476,746 1,148,000 0.07 13,518,272,542 45,393,613 4.790 2022-06-22
882 2022-06-23 8,328,746 -11,353,580 0.06 13,518,272,542 46,307,828 5.560 2022-06-21
883 2022-06-22 19,682,326 -14,732,000 0.15 13,518,272,542 97,624,337 4.960 2022-06-20
884 2022-06-21 34,414,326 -15,546,000 0.25 13,518,272,542 168,974,341 4.910 2022-06-17
885 2022-06-20 49,960,326 -4,314,000 0.37 13,518,272,542 233,314,722 4.670 2022-06-16
886 2022-06-17 54,274,326 -15,606,000 0.40 13,518,272,542 267,029,684 4.920 2022-06-15
887 2022-06-16 69,880,326 246,000 0.52 13,518,272,542 331,232,745 4.740 2022-06-14
888 2022-06-15 69,634,326 456,000 0.52 13,518,272,542 325,888,646 4.680 2022-06-13
889 2022-06-14 69,178,326 2,651,345 0.51 13,518,272,542 350,734,113 5.070 2022-06-10
890 2022-06-13 66,526,981 -78,000 0.49 13,518,272,542 320,660,048 4.820 2022-06-09
891 2022-06-10 66,604,981 -134,000 0.49 13,518,272,542 321,702,058 4.830 2022-06-08
892 2022-06-09 66,738,981 -624,000 0.49 13,518,272,542 288,979,788 4.330 2022-06-07
893 2022-06-08 67,362,981 -636,000 0.50 13,518,272,542 271,472,813 4.030 2022-06-06
894 2022-06-07 67,998,981 12,000 0.50 13,518,272,542 266,556,006 3.920 2022-06-02
895 2022-06-06 67,986,981 -428,000 0.50 13,518,272,542 271,947,924 4.000 2022-06-01
896 2022-06-02 68,414,981 1,386,000 0.51 13,518,272,542 273,659,924 4.000 2022-05-31
897 2022-06-01 67,028,981 -16,000 0.50 13,518,272,542 262,083,316 3.910 2022-05-30
898 2022-05-31 67,044,981 -26,000 0.50 13,518,272,542 248,066,430 3.700 2022-05-27
899 2022-05-30 67,070,981 54,000 0.50 13,517,943,042 248,162,630 3.700 2022-05-26
900 2022-05-27 67,016,981 154,000 0.50 13,517,943,042 254,664,528 3.800 2022-05-25
901 2022-05-26 66,862,981 888 0.49 13,517,943,042 258,759,736 3.870 2022-05-24
902 2022-05-25 66,862,093 168,000 0.49 13,517,943,042 267,448,372 4.000 2022-05-23
903 2022-05-24 66,694,093 196,000 0.49 13,517,943,042 295,454,832 4.430 2022-05-20
904 2022-05-23 66,498,093 -20,000 0.49 13,517,943,042 278,627,010 4.190 2022-05-19
905 2022-05-20 66,518,093 61,009,580 0.49 13,517,943,042 293,344,790 4.410 2022-05-18
906 2022-05-19 5,508,513 -68,000 0.04 13,517,943,042 24,402,713 4.430 2022-05-17
907 2022-05-18 5,576,513 -54,000 0.04 13,517,943,042 22,975,234 4.120 2022-05-16
908 2022-05-17 5,630,513 -60,000 0.04 13,517,943,042 23,197,714 4.120 2022-05-13
909 2022-05-16 5,690,513 -164,000 0.04 13,517,943,042 21,168,708 3.720 2022-05-12
910 2022-05-13 5,854,513 -86,000 0.04 13,517,943,042 22,539,875 3.850 2022-05-11
911 2022-05-12 5,940,513 -190,000 0.04 13,517,943,042 22,039,303 3.710 2022-05-10
912 2022-05-11 6,130,513 246,000 0.05 13,517,943,042 23,234,644 3.790 2022-05-06
913 2022-05-10 5,884,513 -76,000 0.04 13,517,943,042 24,361,884 4.140 2022-05-05
914 2022-05-06 5,960,513 138,000 0.04 13,517,943,042 24,318,893 4.080 2022-05-04
915 2022-05-05 5,822,513 -52,000 0.04 13,517,943,042 25,677,282 4.410 2022-05-03
916 2022-05-04 5,874,513 -360,000 0.04 13,517,943,042 26,729,034 4.550 2022-04-29
917 2022-05-03 6,234,513 86,000 0.05 13,517,943,042 25,125,087 4.030 2022-04-28
918 2022-04-29 6,148,513 -108,000 0.05 13,517,806,542 24,532,567 3.990 2022-04-27
919 2022-04-28 6,256,513 8,000 0.05 13,517,806,542 25,026,052 4.000 2022-04-26
920 2022-04-27 6,248,513 -2,000 0.05 13,517,806,542 24,244,230 3.880 2022-04-25
921 2022-04-26 6,250,513 8,000 0.05 13,517,806,542 25,439,588 4.070 2022-04-22
922 2022-04-25 6,242,513 58,000 0.05 13,517,806,542 25,719,154 4.120 2022-04-21
923 2022-04-22 6,184,513 310,000 0.05 13,517,806,542 27,150,012 4.390 2022-04-20
924 2022-04-21 5,874,513 22,000 0.04 13,517,806,542 26,494,054 4.510 2022-04-19
925 2022-04-20 5,852,513 -82,000 0.04 13,517,806,542 28,092,062 4.800 2022-04-14
926 2022-04-14 5,934,513 100,000 0.04 13,517,806,542 27,951,556 4.710 2022-04-12
927 2022-04-13 5,834,513 104,000 0.04 13,517,806,542 27,480,556 4.710 2022-04-11
928 2022-04-12 5,730,513 368,000 0.04 13,517,806,542 28,366,039 4.950 2022-04-08
929 2022-04-11 5,362,513 -362,000 0.04 13,517,806,542 26,812,565 5.000 2022-04-07
930 2022-04-08 5,724,513 322,000 0.04 13,517,806,542 29,767,468 5.200 2022-04-06
931 2022-04-07 5,402,513 -168,000 0.04 13,517,806,542 29,335,646 5.430 2022-04-04
932 2022-04-06 5,570,513 214,000 0.04 13,517,806,542 27,685,450 4.970 2022-04-01
933 2022-04-04 5,356,513 42,000 0.04 13,517,806,542 27,211,086 5.080 2022-03-31
934 2022-04-01 5,314,513 -4,000 0.04 13,517,806,542 27,741,758 5.220 2022-03-30
935 2022-03-31 5,318,513 -430,000 0.04 13,517,806,542 27,177,601 5.110 2022-03-29
936 2022-03-30 5,748,513 -46,000 0.04 13,517,806,542 27,132,981 4.720 2022-03-28
937 2022-03-29 5,794,513 18,000 0.04 13,517,806,542 26,365,034 4.550 2022-03-25
938 2022-03-28 5,776,513 -56,000 0.04 13,517,806,542 28,940,330 5.010 2022-03-24
939 2022-03-25 5,832,513 392,000 0.04 13,517,806,542 29,570,841 5.070 2022-03-23
940 2022-03-24 5,440,513 28,174 0.04 13,517,806,542 27,311,375 5.020 2022-03-22
941 2022-03-23 5,412,339 -10,913 0.04 13,517,806,542 25,005,006 4.620 2022-03-21
942 2022-03-22 5,423,252 -121,520 0.04 13,517,806,542 25,001,192 4.610 2022-03-18
943 2022-03-21 5,544,772 184,000 0.04 13,517,806,542 26,226,772 4.730 2022-03-17
944 2022-03-18 5,360,772 60,000 0.04 13,517,806,542 22,568,850 4.210 2022-03-16
945 2022-03-17 5,300,772 13,087 0.04 13,517,806,542 17,492,548 3.300 2022-03-15
946 2022-03-16 5,287,685 26,000 0.04 13,517,806,542 19,881,696 3.760 2022-03-14
947 2022-03-15 5,261,685 6,000 0.04 13,517,806,542 22,362,161 4.250 2022-03-11
948 2022-03-14 5,255,685 -913 0.04 13,517,806,542 22,862,230 4.350 2022-03-10
949 2022-03-11 5,256,598 -20,000 0.04 13,517,806,542 22,971,333 4.370 2022-03-09
950 2022-03-10 5,276,598 58,000 0.04 13,517,806,542 23,586,393 4.470 2022-03-08
951 2022-03-09 5,218,598 -10,000 0.04 13,517,806,542 24,997,084 4.790 2022-03-07
952 2022-03-08 5,228,598 -188,000 0.04 13,517,806,542 25,881,560 4.950 2022-03-04
953 2022-03-07 5,416,598 58,000 0.04 13,517,806,542 27,841,314 5.140 2022-03-03
954 2022-03-04 5,358,598 144,000 0.04 13,517,806,542 28,293,397 5.280 2022-03-02
955 2022-03-03 5,214,598 -8,000 0.04 13,490,806,542 28,523,851 5.470 2022-03-01
956 2022-03-02 5,222,598 -24,913 0.04 13,490,806,542 28,410,933 5.440 2022-02-28
957 2022-03-01 5,247,511 -198,000 0.04 13,490,806,542 27,969,234 5.330 2022-02-25
958 2022-02-28 5,445,511 12,000 0.04 13,490,806,542 27,663,196 5.080 2022-02-24
959 2022-02-25 5,433,511 -34,369 0.04 13,490,670,042 29,503,965 5.430 2022-02-23
960 2022-02-24 5,467,880 32,000 0.04 13,490,670,042 30,565,449 5.590 2022-02-22
961 2022-02-23 5,435,880 2,000 0.04 13,490,670,042 31,908,616 5.870 2022-02-21
962 2022-02-22 5,433,880 -913 0.04 13,490,670,042 32,277,247 5.940 2022-02-18
963 2022-02-21 5,434,793 -2,000 0.04 13,490,670,042 32,934,846 6.060 2022-02-17
964 2022-02-18 5,436,793 -69,826 0.04 13,490,670,042 32,838,230 6.040 2022-02-16
965 2022-02-17 5,506,619 -14,739 0.04 13,490,670,042 33,204,913 6.030 2022-02-15
966 2022-02-16 5,521,358 14,000 0.04 13,490,670,042 32,741,653 5.930 2022-02-14
967 2022-02-15 5,507,358 -6,913 0.04 13,490,670,042 33,209,369 6.030 2022-02-11
968 2022-02-14 5,514,271 -46,913 0.04 13,490,670,042 33,637,053 6.100 2022-02-10
969 2022-02-11 5,561,184 25,261 0.04 13,490,670,042 32,866,597 5.910 2022-02-09
970 2022-02-10 5,535,923 54,000 0.04 13,490,670,042 31,997,635 5.780 2022-02-08
971 2022-02-09 5,481,923 -358,000 0.04 13,490,670,042 34,262,019 6.250 2022-02-07
972 2022-02-08 5,839,923 70,000 0.04 13,490,670,042 35,973,926 6.160 2022-02-04
973 2022-02-07 5,769,923 -44,913 0.04 13,490,670,042 34,157,944 5.920 2022-01-28
974 2022-02-04 5,814,836 -102,000 0.04 13,490,670,042 34,830,868 5.990 2022-01-27
975 2022-01-28 5,916,836 286,000 0.04 13,490,316,792 37,039,393 6.260 2022-01-26
976 2022-01-27 5,630,836 94,000 0.04 13,490,316,792 35,868,425 6.370 2022-01-25
977 2022-01-26 5,536,836 -74,000 0.04 13,490,316,792 37,927,327 6.850 2022-01-24
978 2022-01-25 5,610,836 106,174 0.04 13,490,316,792 38,939,202 6.940 2022-01-21
979 2022-01-24 5,504,662 -368,000 0.04 13,490,316,792 38,422,541 6.980 2022-01-20
980 2022-01-21 5,872,662 20,000 0.04 13,490,316,792 38,113,576 6.490 2022-01-19
981 2022-01-20 5,852,662 -36,000 0.04 13,490,316,792 38,334,936 6.550 2022-01-18
982 2022-01-19 5,888,662 114,000 0.04 13,490,316,792 38,865,169 6.600 2022-01-17
983 2022-01-18 5,774,662 -334,000 0.04 13,490,316,792 39,787,421 6.890 2022-01-14
984 2022-01-17 6,108,662 210,000 0.05 13,490,316,792 41,416,728 6.780 2022-01-13
985 2022-01-14 5,898,662 -136,000 0.04 13,490,316,792 43,001,246 7.290 2022-01-12
986 2022-01-13 6,034,662 -62,000 0.04 13,490,316,792 42,423,674 7.030 2022-01-11
987 2022-01-12 6,096,662 32,000 0.05 13,490,316,792 42,432,768 6.960 2022-01-10
988 2022-01-11 6,064,662 398,000 0.04 13,490,316,792 38,086,077 6.280 2022-01-07
989 2022-01-10 5,666,662 2,000 0.04 13,490,316,792 33,263,306 5.870 2022-01-06
990 2022-01-07 5,664,662 -98,000 0.04 13,490,316,792 32,685,100 5.770 2022-01-05
991 2022-01-06 5,762,662 2,000 0.04 13,490,316,792 35,901,384 6.230 2022-01-04
992 2022-01-05 5,760,662 82,000 0.04 13,490,316,792 35,888,924 6.230 2022-01-03
993 2022-01-04 5,678,662 -10,000 0.04 13,490,316,792 35,775,571 6.300 2021-12-30
994 2022-01-03 5,688,662 -24,000 0.04 13,490,316,792 36,179,890 6.360 2021-12-29
995 2021-12-30 5,712,662 16,000 0.04 13,490,167,792 36,618,163 6.410 2021-12-28
996 2021-12-29 5,696,662 66,000 0.04 13,490,167,792 37,654,936 6.610 2021-12-23
997 2021-12-23 5,630,662 -24,000 0.04 13,490,167,792 38,288,502 6.800 2021-12-21
998 2021-12-22 5,654,662 10,000 0.04 13,490,167,792 38,112,422 6.740 2021-12-20
999 2021-12-21 5,644,662 142,000 0.04 13,490,167,792 39,512,634 7.000 2021-12-17
1000 2021-12-17 5,502,662 -26,000 0.04 13,490,167,792 40,059,379 7.280 2021-12-15
1001 2021-12-16 5,528,662 -12,000 0.04 13,490,167,792 40,635,666 7.350 2021-12-14
1002 2021-12-15 5,540,662 -86,000 0.04 13,490,167,792 42,219,844 7.620 2021-12-13
1003 2021-12-14 5,626,662 -18,000 0.04 13,490,167,792 41,187,166 7.320 2021-12-10
1004 2021-12-13 5,644,662 -662,000 0.04 13,490,167,792 43,351,004 7.680 2021-12-09
1005 2021-12-10 6,306,662 34,000 0.05 13,490,167,792 45,534,100 7.220 2021-12-08
1006 2021-12-09 6,272,662 80,000 0.05 13,490,167,792 46,292,246 7.380 2021-12-07
1007 2021-12-08 6,192,662 -4,000 0.05 13,490,167,792 42,853,221 6.920 2021-12-06
1008 2021-12-07 6,196,662 -64,000 0.05 13,490,167,792 44,739,900 7.220 2021-12-03
1009 2021-12-06 6,260,662 -4,000 0.05 13,490,167,792 44,638,520 7.130 2021-12-02
1010 2021-12-03 6,264,662 24,000 0.05 13,490,167,792 44,353,807 7.080 2021-12-01
1011 2021-12-02 6,240,662 -58,000 0.05 13,490,167,792 44,870,360 7.190 2021-11-30
1012 2021-12-01 6,298,662 14,000 0.05 13,490,167,792 46,673,085 7.410 2021-11-29
1013 2021-11-30 6,284,662 -24,000 0.05 13,490,167,792 46,569,345 7.410 2021-11-26
1014 2021-11-29 6,308,662 498,000 0.05 13,489,819,792 49,081,390 7.780 2021-11-25
1015 2021-11-26 5,810,662 330,000 0.04 13,489,819,792 45,962,336 7.910 2021-11-24
1016 2021-11-25 5,480,662 72,000 0.04 13,489,819,792 46,640,434 8.510 2021-11-23
1017 2021-11-24 5,408,662 -4,000 0.04 13,489,819,792 48,083,005 8.890 2021-11-22
1018 2021-11-23 5,412,662 90,000 0.04 13,489,819,792 48,605,705 8.980 2021-11-19
1019 2021-11-22 5,322,662 58,000 0.04 13,489,819,792 49,926,570 9.380 2021-11-18
1020 2021-11-19 5,264,662 14,000 0.04 13,489,819,792 52,593,973 9.990 2021-11-17
1021 2021-11-18 5,250,662 4,069 0.04 13,489,819,792 52,716,646 10.04 2021-11-16
1022 2021-11-17 5,246,593 186,700 0.04 13,489,819,792 52,308,532 9.970 2021-11-15
1023 2021-11-16 5,059,893 -452,000 0.04 13,489,819,792 50,092,941 9.900 2021-11-12
1024 2021-11-15 5,511,893 482,000 0.04 13,489,819,792 53,134,649 9.640 2021-11-11
1025 2021-11-12 5,029,893 -264,000 0.04 13,489,819,792 48,035,478 9.550 2021-11-10
1026 2021-11-11 5,293,893 46,000 0.04 13,489,819,792 48,862,632 9.230 2021-11-09
1027 2021-11-10 5,247,893 -2,000 0.04 13,489,819,792 47,021,121 8.960 2021-11-08
1028 2021-11-09 5,249,893 150,000 0.04 13,489,819,792 47,616,530 9.070 2021-11-05
1029 2021-11-08 5,099,893 298,000 0.04 13,489,819,792 45,695,041 8.960 2021-11-04
1030 2021-11-05 4,801,893 48,000 0.04 13,489,819,792 42,880,904 8.930 2021-11-03
1031 2021-11-04 4,753,893 96,000 0.04 13,489,819,792 43,640,738 9.180 2021-11-02
1032 2021-11-03 4,657,893 86,000 0.03 13,489,819,792 42,060,774 9.030 2021-11-01
1033 2021-11-02 4,571,893 144,000 0.03 13,489,819,792 44,941,708 9.830 2021-10-29
1034 2021-11-01 4,427,893 -48,000 0.03 13,489,819,792 44,987,393 10.16 2021-10-28
1035 2021-10-29 4,475,893 94,000 0.03 13,489,819,792 46,191,216 10.32 2021-10-27
1036 2021-10-28 4,381,893 68,000 0.03 13,489,819,792 48,113,185 10.98 2021-10-26
1037 2021-10-27 4,313,893 20,000 0.03 13,489,819,792 53,147,162 12.32 2021-10-25
1038 2021-10-26 4,293,893 12,000 0.03 13,489,819,792 54,103,052 12.60 2021-10-22
1039 2021-10-25 4,281,893 100,000 0.03 13,489,819,792 53,951,852 12.60 2021-10-21
1040 2021-10-22 4,181,893 12,000 0.03 13,489,819,792 52,775,490 12.62 2021-10-20
1041 2021-10-21 4,169,893 -190,000 0.03 13,489,819,792 46,369,210 11.12 2021-10-19
1042 2021-10-19 4,359,893 -10,000 0.03 13,489,819,792 46,389,262 10.64 2021-10-15
1043 2021-10-18 4,369,893 -38,000 0.03 13,489,819,792 47,544,436 10.88 2021-10-12
1044 2021-10-15 4,407,893 164,000 0.03 13,489,819,792 50,249,980 11.40 2021-10-11
1045 2021-10-12 4,243,893 -18,000 0.03 13,489,819,792 48,210,624 11.36 2021-10-08
1046 2021-10-11 4,261,893 -18,000 0.03 13,489,819,792 46,369,396 10.88 2021-10-07
1047 2021-10-08 4,279,893 56,000 0.03 13,489,819,792 44,510,887 10.40 2021-10-06
1048 2021-10-07 4,223,893 32,000 0.03 13,489,819,792 44,857,744 10.62 2021-10-05
1049 2021-10-06 4,191,893 30,000 0.03 13,489,819,792 44,769,417 10.68 2021-10-04
1050 2021-10-05 4,161,893 -14,000 0.03 13,489,819,792 46,613,202 11.20 2021-09-30
1051 2021-10-04 4,175,893 -32,000 0.03 13,489,819,792 45,851,305 10.98 2021-09-29
1052 2021-09-30 4,207,893 104,000 0.03 13,489,819,792 45,276,929 10.76 2021-09-28
1053 2021-09-29 4,103,893 -12,000 0.03 13,489,819,792 45,142,823 11.00 2021-09-27
1054 2021-09-28 4,115,893 10,000 0.03 13,489,819,792 46,098,002 11.20 2021-09-24
1055 2021-09-27 4,105,893 -130,000 0.03 13,489,819,792 49,106,480 11.96 2021-09-23
1056 2021-09-24 4,235,893 98,000 0.03 13,489,819,792 48,882,205 11.54 2021-09-21
1057 2021-09-23 4,137,893 -112,000 0.03 13,489,819,792 48,247,832 11.66 2021-09-20
1058 2021-09-21 4,249,893 -8,000 0.03 13,489,819,792 51,083,714 12.02 2021-09-17
1059 2021-09-20 4,257,893 18,000 0.03 13,489,819,792 47,007,139 11.04 2021-09-16
1060 2021-09-17 4,239,893 4,000 0.03 13,489,819,792 47,571,599 11.22 2021-09-15
1061 2021-09-16 4,235,893 72,000 0.03 13,489,819,792 49,814,102 11.76 2021-09-14
1062 2021-09-15 4,163,893 124,000 0.03 13,489,819,792 52,548,330 12.62 2021-09-13
1063 2021-09-14 4,039,893 -84,000 0.03 13,489,819,792 53,568,981 13.26 2021-09-10
1064 2021-09-13 4,123,893 12,000 0.03 13,489,819,792 52,208,485 12.66 2021-09-09
1065 2021-09-10 4,111,893 12,000 0.03 13,489,819,792 53,948,036 13.12 2021-09-08
1066 2021-09-09 4,099,893 8,000 0.03 13,489,819,792 53,790,596 13.12 2021-09-07
1067 2021-09-08 4,091,893 20,000 0.03 13,489,819,792 53,358,285 13.04 2021-09-06
1068 2021-09-07 4,071,893 2,000 0.03 13,489,819,792 54,156,177 13.30 2021-09-03
1069 2021-09-06 4,069,893 -76,000 0.03 13,489,819,792 54,210,975 13.32 2021-09-02
1070 2021-09-03 4,145,893 -36,000 0.03 13,489,819,792 53,564,938 12.92 2021-09-01
1071 2021-09-02 4,181,893 -36,000 0.03 13,489,819,792 53,360,955 12.76 2021-08-31
1072 2021-09-01 4,217,893 -12,000 0.03 13,489,819,792 50,277,285 11.92 2021-08-30
1073 2021-08-31 4,229,893 -64,000 0.03 13,489,819,792 47,713,193 11.28 2021-08-27
1074 2021-08-30 4,293,893 -38,000 0.03 13,489,209,542 49,293,892 11.48 2021-08-26
1075 2021-08-27 4,331,893 111,087 0.03 13,489,209,542 49,990,045 11.54 2021-08-25
1076 2021-08-26 4,220,806 -28,000 0.03 13,489,209,542 47,526,276 11.26 2021-08-24
1077 2021-08-25 4,248,806 -138,000 0.03 13,489,209,542 44,952,367 10.58 2021-08-23
1078 2021-08-24 4,386,806 158,000 0.03 13,489,209,542 43,736,456 9.970 2021-08-20
1079 2021-08-23 4,228,806 2,000 0.03 13,489,209,542 48,631,269 11.50 2021-08-19
1080 2021-08-20 4,226,806 -104,000 0.03 13,489,209,542 50,045,383 11.84 2021-08-18
1081 2021-08-19 4,330,806 -122,000 0.03 13,489,209,542 50,930,279 11.76 2021-08-17
1082 2021-08-18 4,452,806 12,000 0.03 13,489,209,542 52,899,335 11.88 2021-08-16
1083 2021-08-17 4,440,806 -414,000 0.03 13,489,209,542 54,444,282 12.26 2021-08-13
1084 2021-08-16 4,854,806 226,000 0.04 13,489,209,542 59,131,537 12.18 2021-08-12
1085 2021-08-13 4,628,806 -24,000 0.03 13,489,209,542 58,970,988 12.74 2021-08-11
1086 2021-08-12 4,652,806 206,000 0.03 13,489,209,542 58,625,356 12.60 2021-08-10
1087 2021-08-11 4,446,806 -50,000 0.03 13,489,209,542 52,828,055 11.88 2021-08-09
1088 2021-08-10 4,496,806 16,000 0.03 13,489,209,542 52,073,013 11.58 2021-08-06
1089 2021-08-09 4,480,806 -12,000 0.03 13,489,209,542 53,142,359 11.86 2021-08-05
1090 2021-08-06 4,492,806 -18,000 0.03 13,489,209,542 56,789,068 12.64 2021-08-04
1091 2021-08-05 4,510,806 -34,000 0.03 13,489,209,542 54,129,672 12.00 2021-08-03
1092 2021-08-04 4,544,806 -10,000 0.03 13,489,209,542 54,174,088 11.92 2021-08-02
1093 2021-08-03 4,554,806 36,000 0.03 13,489,209,542 55,022,056 12.08 2021-07-30
1094 2021-08-02 4,518,806 -288,000 0.03 13,489,209,542 58,202,221 12.88 2021-07-29
1095 2021-07-30 4,806,806 -14,000 0.04 13,488,365,042 50,471,463 10.50 2021-07-28
1096 2021-07-29 4,820,806 418,000 0.04 13,488,365,042 48,786,557 10.12 2021-07-27
1097 2021-07-28 4,402,806 -220,000 0.03 13,488,365,042 54,682,851 12.42 2021-07-26
1098 2021-07-27 4,622,806 40,000 0.03 13,488,365,042 64,904,196 14.04 2021-07-23
1099 2021-07-26 4,582,806 -2,000 0.03 13,488,365,042 66,542,343 14.52 2021-07-22
1100 2021-07-23 4,584,806 -40,000 0.03 13,488,365,042 65,379,334 14.26 2021-07-21
1101 2021-07-22 4,624,806 -20,000 0.03 13,488,365,042 66,042,230 14.28 2021-07-20
1102 2021-07-21 4,644,806 -76,000 0.03 13,488,365,042 71,622,909 15.42 2021-07-19
1103 2021-07-20 4,720,806 -144,000 0.03 13,488,365,042 71,850,667 15.22 2021-07-16
1104 2021-07-19 4,864,806 -164,000 0.04 13,488,365,042 76,572,046 15.74 2021-07-15
1105 2021-07-16 5,028,806 -18,000 0.04 13,488,365,042 79,958,015 15.90 2021-07-14
1106 2021-07-14 5,046,806 48,206 0.04 13,488,365,042 79,133,918 15.68 2021-07-12
1107 2021-07-13 4,998,600 -214,000 0.04 13,488,365,042 75,778,776 15.16 2021-07-09
1108 2021-07-12 5,212,600 -46,000 0.04 13,488,365,042 76,833,724 14.74 2021-07-08
1109 2021-07-09 5,258,600 14,000 0.04 13,488,365,042 81,087,612 15.42 2021-07-07
1110 2021-07-08 5,244,600 -156,000 0.04 13,488,365,042 80,242,380 15.30 2021-07-06
1111 2021-07-07 5,400,600 -24,000 0.04 13,488,365,042 87,489,720 16.20 2021-07-05
1112 2021-07-06 5,424,600 94,000 0.04 13,488,365,042 89,831,376 16.56 2021-07-02
1113 2021-07-05 5,330,600 100,000 0.04 13,488,365,042 91,792,932 17.22 2021-06-30
1114 2021-07-02 5,230,600 48,000 0.04 13,488,365,042 92,267,784 17.64 2021-06-29
1115 2021-06-30 5,182,600 -61,400 0.04 13,488,365,042 93,805,060 18.10 2021-06-28
1116 2021-06-29 5,244,000 490,000 0.04 13,487,965,042 93,343,200 17.80 2021-06-25
1117 2021-06-28 4,754,000 68,000 0.04 13,487,965,042 83,004,840 17.46 2021-06-24
1118 2021-06-25 4,686,000 96,000 0.03 13,487,965,042 79,755,720 17.02 2021-06-23
1119 2021-06-24 4,590,000 30,000 0.03 13,487,965,042 78,305,400 17.06 2021-06-22
1120 2021-06-23 4,560,000 30,000 0.03 13,487,965,042 77,611,200 17.02 2021-06-21
1121 2021-06-22 4,530,000 -18,000 0.03 13,487,965,042 78,550,200 17.34 2021-06-18
1122 2021-06-21 4,548,000 30,000 0.03 13,487,965,042 78,680,400 17.30 2021-06-17
1123 2021-06-18 4,518,000 60,000 0.03 13,487,965,042 79,697,520 17.64 2021-06-16
1124 2021-06-17 4,458,000 -14,000 0.03 13,487,965,042 78,015,000 17.50 2021-06-15
1125 2021-06-16 4,472,000 -4,000 0.03 13,487,965,042 80,048,800 17.90 2021-06-11
1126 2021-06-15 4,476,000 24,000 0.03 13,487,965,042 79,762,320 17.82 2021-06-10
1127 2021-06-11 4,452,000 112,000 0.03 13,487,965,042 80,492,160 18.08 2021-06-09
1128 2021-06-10 4,340,000 8,000 0.03 13,487,965,042 80,463,600 18.54 2021-06-08
1129 2021-06-09 4,332,000 140,000 0.03 13,487,965,042 81,095,040 18.72 2021-06-07
1130 2021-06-08 4,192,000 -40,000 0.03 13,487,965,042 82,414,720 19.66 2021-06-04
1131 2021-06-07 4,232,000 -98,000 0.03 13,487,965,042 82,862,560 19.58 2021-06-03
1132 2021-06-04 4,330,000 32,000 0.03 13,487,965,042 84,002,000 19.40 2021-06-02
1133 2021-06-03 4,298,000 54,000 0.03 13,487,965,042 84,756,560 19.72 2021-06-01
1134 2021-06-02 4,244,000 18,000 0.03 13,487,965,042 81,739,440 19.26 2021-05-31
1135 2021-06-01 4,226,000 230,000 0.03 13,487,965,042 81,223,720 19.22 2021-05-28
1136 2021-05-31 3,996,000 352,000 0.03 13,487,965,042 80,919,000 20.25 2021-05-27
1137 2021-05-28 3,644,000 328,000 0.03 13,487,965,042 75,066,400 20.60 2021-05-26
1138 2021-05-27 3,316,000 -110,000 0.02 13,487,965,042 72,454,600 21.85 2021-05-25
1139 2021-05-26 3,426,000 12,000 0.03 13,487,965,042 73,487,700 21.45 2021-05-24
1140 2021-05-25 3,414,000 -8,000 0.03 13,487,965,042 74,766,600 21.90 2021-05-21
1141 2021-05-24 3,422,000 40,000 0.03 13,487,965,042 73,915,200 21.60 2021-05-20
1142 2021-05-21 3,382,000 -22,000 0.03 13,487,965,042 73,389,400 21.70 2021-05-18
1143 2021-05-18 3,404,000 6,000 0.03 13,487,965,042 72,505,200 21.30 2021-05-14
1144 2021-05-17 3,398,000 46,000 0.03 13,487,965,042 73,736,600 21.70 2021-05-13
1145 2021-05-14 3,352,000 92,000 0.02 13,487,965,042 75,084,800 22.40 2021-05-12
1146 2021-05-13 3,260,000 -2,000 0.02 13,487,965,042 74,817,000 22.95 2021-05-11
1147 2021-05-12 3,262,000 -106,000 0.02 13,487,965,042 76,004,600 23.30 2021-05-10
1148 2021-05-11 3,368,000 -20,000 0.02 13,487,965,042 77,127,200 22.90 2021-05-07
1149 2021-05-05 3,388,000 56,000 0.03 13,487,965,042 78,262,800 23.10 2021-05-03
1150 2021-05-04 3,332,000 -16,000 0.02 13,487,965,042 78,968,400 23.70 2021-04-30
1151 2021-05-03 3,348,000 -46,000 0.02 13,487,965,042 79,849,800 23.85 2021-04-29
1152 2021-04-30 3,394,000 124,000 0.03 13,487,965,042 81,456,000 24.00 2021-04-28
1153 2021-04-29 3,270,000 -60,000 0.02 13,487,965,042 79,951,500 24.45 2021-04-27
1154 2021-04-28 3,330,000 260,000 0.02 13,487,965,042 79,920,000 24.00 2021-04-26
1155 2021-04-27 3,070,000 -110,000 0.02 13,487,965,042 73,066,000 23.80 2021-04-23
1156 2021-04-26 3,180,000 12,000 0.02 13,487,965,042 71,868,000 22.60 2021-04-22
1157 2021-04-23 3,168,000 -2,000 0.02 13,487,965,042 71,280,000 22.50 2021-04-21
1158 2021-04-22 3,170,000 2,000 0.02 13,487,965,042 72,276,000 22.80 2021-04-20
1159 2021-04-21 3,168,000 -190,000 0.02 13,487,965,042 72,864,000 23.00 2021-04-19
1160 2021-04-20 3,358,000 128,000 0.02 13,487,965,042 74,715,500 22.25 2021-04-16
1161 2021-04-16 3,230,000 -20,000 0.02 13,487,965,042 73,159,500 22.65 2021-04-14
1162 2021-04-15 3,250,000 -8,000 0.02 13,487,965,042 71,337,500 21.95 2021-04-13
1163 2021-04-14 3,258,000 -56,000 0.02 13,487,965,042 71,676,000 22.00 2021-04-12
1164 2021-04-13 3,314,000 8,000 0.02 13,487,965,042 74,067,900 22.35 2021-04-09
1165 2021-04-12 3,306,000 58,000 0.02 13,487,965,042 75,542,100 22.85 2021-04-08
1166 2021-04-09 3,248,000 12,000 0.02 13,487,965,042 72,592,800 22.35 2021-04-07
1167 2021-04-08 3,236,000 2,000 0.02 13,487,965,042 74,913,400 23.15 2021-04-01
1168 2021-04-07 3,234,000 -8,000 0.02 13,487,965,042 71,148,000 22.00 2021-03-31
1169 2021-04-01 3,242,000 -200,000 0.02 13,487,965,042 72,782,900 22.45 2021-03-30
1170 2021-03-31 3,442,000 358,000 0.03 13,487,965,042 74,003,000 21.50 2021-03-29
1171 2021-03-29 3,084,000 10,000 0.02 13,487,076,042 67,077,000 21.75 2021-03-25
1172 2021-03-26 3,074,000 6,000 0.02 13,487,076,042 68,396,500 22.25 2021-03-24
1173 2021-03-25 3,068,000 24,000 0.02 13,487,076,042 70,103,800 22.85 2021-03-23
1174 2021-03-24 3,044,000 -2,000 0.02 13,487,076,042 71,077,400 23.35 2021-03-22
1175 2021-03-23 3,046,000 44,000 0.02 13,487,076,042 71,124,100 23.35 2021-03-19
1176 2021-03-22 3,002,000 -56,000 0.02 13,487,076,042 73,699,100 24.55 2021-03-18
1177 2021-03-19 3,058,000 50,000 0.02 13,487,076,042 74,003,600 24.20 2021-03-17
1178 2021-03-18 3,008,000 78,000 0.02 13,487,076,042 72,192,000 24.00 2021-03-16
1179 2021-03-17 2,930,000 -6,000 0.02 13,487,076,042 68,855,000 23.50 2021-03-15
1180 2021-03-16 2,936,000 12,000 0.02 13,487,076,042 70,170,400 23.90 2021-03-12
1181 2021-03-15 2,924,000 -42,000 0.02 13,487,076,042 71,199,400 24.35 2021-03-11
1182 2021-03-11 2,966,000 26,000 0.02 13,487,076,042 66,586,700 22.45 2021-03-09
1183 2021-03-10 2,940,000 38,000 0.02 13,487,076,042 67,032,000 22.80 2021-03-08
1184 2021-03-09 2,902,000 114,000 0.02 13,487,076,042 70,663,700 24.35 2021-03-05
1185 2021-03-08 2,788,000 40,000 0.02 13,487,076,042 73,882,000 26.50 2021-03-04
1186 2021-03-05 2,748,000 -46,000 0.02 13,487,076,042 78,867,600 28.70 2021-03-03
1187 2021-03-04 2,794,000 -34,000 0.02 13,455,854,792 77,812,900 27.85 2021-03-02
1188 2021-03-03 2,828,000 72,000 0.02 13,455,854,792 80,456,600 28.45 2021-03-01
1189 2021-03-02 2,756,000 20,000 0.02 13,455,854,792 71,656,000 26.00 2021-02-26
1190 2021-03-01 2,736,000 14,000 0.02 13,455,854,792 75,513,600 27.60 2021-02-25
1191 2021-02-26 2,722,000 16,000 0.02 13,455,640,542 73,221,800 26.90 2021-02-24
1192 2021-02-25 2,706,000 -2,000 0.02 13,455,640,542 74,550,300 27.55 2021-02-23
1193 2021-02-24 2,708,000 -2,000 0.02 13,455,640,542 73,522,200 27.15 2021-02-22
1194 2021-02-23 2,710,000 -2,000 0.02 13,455,640,542 79,674,000 29.40 2021-02-19
1195 2021-02-22 2,712,000 90,000 0.02 13,455,640,542 78,919,200 29.10 2021-02-18
1196 2021-02-19 2,622,000 -28,000 0.02 13,455,640,542 78,397,800 29.90 2021-02-17
1197 2021-02-18 2,650,000 -174,000 0.02 13,455,640,542 76,585,000 28.90 2021-02-16
1198 2021-02-17 2,824,000 -50,000 0.02 13,455,640,542 75,683,200 26.80 2021-02-10
1199 2021-02-16 2,874,000 152,000 0.02 13,455,640,542 75,729,900 26.35 2021-02-09
1200 2021-02-10 2,722,000 -10,000 0.02 13,455,640,542 71,860,800 26.40 2021-02-08
1201 2021-02-09 2,732,000 8,000 0.02 13,455,640,542 71,441,800 26.15 2021-02-05
1202 2021-02-08 2,724,000 -6,000 0.02 13,455,640,542 72,186,000 26.50 2021-02-04
1203 2021-02-05 2,730,000 4,000 0.02 13,455,640,542 72,345,000 26.50 2021-02-03
1204 2021-02-04 2,726,000 -30,000 0.02 13,455,640,542 72,239,000 26.50 2021-02-02
1205 2021-02-03 2,756,000 2,000 0.02 13,455,640,542 69,726,800 25.30 2021-02-01
1206 2021-02-02 2,754,000 -192,000 0.02 13,455,640,542 66,922,200 24.30 2021-01-29
1207 2021-02-01 2,946,000 54,000 0.02 13,455,640,542 72,177,000 24.50 2021-01-28
1208 2021-01-29 2,892,000 36,000 0.02 13,455,591,542 76,059,600 26.30 2021-01-27
1209 2021-01-28 2,856,000 -30,000 0.02 13,455,591,542 74,398,800 26.05 2021-01-26
1210 2021-01-27 2,886,000 56,000 0.02 13,455,591,542 78,066,300 27.05 2021-01-25
1211 2021-01-26 2,830,000 156,000 0.02 13,455,591,542 78,674,000 27.80 2021-01-22
1212 2021-01-25 2,674,000 -194,000 0.02 13,455,591,542 71,529,500 26.75 2021-01-21
1213 2021-01-22 2,868,000 -150,000 0.02 13,455,591,542 78,726,600 27.45 2021-01-20
1214 2021-01-21 3,018,000 -4,000 0.02 13,455,591,542 70,772,100 23.45 2021-01-19
1215 2021-01-20 3,022,000 -134,000 0.02 13,455,591,542 69,506,000 23.00 2021-01-18
1216 2021-01-19 3,156,000 146,000 0.02 13,455,591,542 70,063,200 22.20 2021-01-15
1217 2021-01-18 3,010,000 66,000 0.02 13,455,591,542 67,273,500 22.35 2021-01-14
1218 2021-01-15 2,944,000 -16,000 0.02 13,455,591,542 65,209,600 22.15 2021-01-13
1219 2021-01-14 2,960,000 -102,000 0.02 13,455,591,542 67,340,000 22.75 2021-01-12
1220 2021-01-13 3,062,000 46,000 0.02 13,455,591,542 69,966,700 22.85 2021-01-11
1221 2021-01-12 3,016,000 -4,000 0.02 13,455,591,542 68,161,600 22.60 2021-01-08
1222 2021-01-11 3,020,000 8,000 0.02 13,455,591,542 67,799,000 22.45 2021-01-07
1223 2021-01-08 3,012,000 -24,000 0.02 13,455,591,542 69,727,800 23.15 2021-01-06
1224 2021-01-07 3,036,000 -38,000 0.02 13,455,591,542 69,220,800 22.80 2021-01-05
1225 2021-01-06 3,074,000 48,000 0.02 13,455,591,542 66,398,400 21.60 2021-01-04
1226 2021-01-05 3,026,000 -90,000 0.02 13,455,591,542 68,992,800 22.80 2020-12-30
1227 2021-01-04 3,116,000 76,000 0.02 13,455,591,542 65,124,400 20.90 2020-12-29
1228 2020-12-30 3,040,000 328,000 0.02 13,454,074,542 62,472,000 20.55 2020-12-28
1229 2020-12-29 2,712,000 18,000 0.02 13,454,074,542 72,003,600 26.55 2020-12-23
1230 2020-12-28 2,694,000 52,000 0.02 13,454,074,542 69,101,100 25.65 2020-12-22
1231 2020-12-23 2,642,000 -42,000 0.02 13,454,074,542 70,145,100 26.55 2020-12-21
1232 2020-12-22 2,684,000 -262,000 0.02 13,454,074,542 71,797,000 26.75 2020-12-18
1233 2020-12-21 2,946,000 -18,000 0.02 13,454,074,542 77,774,400 26.40 2020-12-17
1234 2020-12-18 2,964,000 52,000 0.02 13,454,074,542 76,619,400 25.85 2020-12-16
1235 2020-12-17 2,912,000 -6,000 0.02 13,454,074,542 76,440,000 26.25 2020-12-15
1236 2020-12-16 2,918,000 -18,000 0.02 13,454,074,542 74,263,100 25.45 2020-12-14
1237 2020-12-15 2,936,000 -84,000 0.02 13,454,074,542 73,693,600 25.10 2020-12-11
1238 2020-12-14 3,020,000 -88,000 0.02 13,454,074,542 76,708,000 25.40 2020-12-10
1239 2020-12-11 3,108,000 -392,000 0.02 13,454,074,542 77,700,000 25.00 2020-12-09
1240 2020-12-10 3,500,000 -184,000 0.03 13,454,074,542 83,650,000 23.90 2020-12-08
1241 2020-12-09 3,684,000 -74,000 0.03 13,454,074,542 84,732,000 23.00 2020-12-07
1242 2020-12-08 3,758,000 12,000 0.03 13,454,074,542 84,742,900 22.55 2020-12-04
1243 2020-12-07 3,746,000 -256,000 0.03 13,454,074,542 86,907,200 23.20 2020-12-03
1244 2020-12-04 4,002,000 -42,000 0.03 13,454,074,542 90,245,100 22.55 2020-12-02
1245 2020-12-03 4,044,000 -54,000 0.03 13,454,074,542 89,776,800 22.20 2020-12-01
1246 2020-12-02 4,098,000 -238,000 0.03 13,454,074,542 93,434,400 22.80 2020-11-30
1247 2020-12-01 4,336,000 -366,000 0.03 13,454,074,542 97,560,000 22.50 2020-11-27
1248 2020-11-30 4,702,000 -1,004,000 0.03 13,454,074,542 99,682,400 21.20 2020-11-26
1249 2020-11-27 5,706,000 12,000 0.04 13,453,378,792 112,408,200 19.70 2020-11-25
1250 2020-11-26 5,694,000 12,000 0.04 13,453,378,792 113,652,240 19.96 2020-11-24
1251 2020-11-25 5,682,000 6,000 0.04 13,453,378,792 115,344,600 20.30 2020-11-23
1252 2020-11-24 5,676,000 -22,000 0.04 13,453,378,792 116,641,800 20.55 2020-11-20
1253 2020-11-23 5,698,000 42,000 0.04 13,453,378,792 115,384,500 20.25 2020-11-19
1254 2020-11-20 5,656,000 -24,000 0.04 13,453,378,792 112,893,760 19.96 2020-11-18
1255 2020-11-19 5,680,000 6,000 0.04 13,453,378,792 111,668,800 19.66 2020-11-17
1256 2020-11-18 5,674,000 290,000 0.04 13,453,378,792 113,480,000 20.00 2020-11-16
1257 2020-11-17 5,384,000 -522,000 0.04 13,453,378,792 109,295,200 20.30 2020-11-13
1258 2020-11-16 5,906,000 -322,000 0.04 13,453,378,792 115,167,000 19.50 2020-11-12
1259 2020-11-13 6,228,000 682,000 0.05 13,453,378,792 117,958,320 18.94 2020-11-11
1260 2020-11-12 5,546,000 130,000 0.04 13,453,378,792 119,239,000 21.50 2020-11-10
1261 2020-11-11 5,416,000 -258,000 0.04 13,453,378,792 124,568,000 23.00 2020-11-09
1262 2020-11-10 5,674,000 -136,000 0.04 13,453,378,792 123,693,200 21.80 2020-11-06
1263 2020-11-09 5,810,000 -88,000 0.04 13,453,378,792 125,496,000 21.60 2020-11-05
1264 2020-11-06 5,898,000 -86,000 0.04 13,453,378,792 122,678,400 20.80 2020-11-04
1265 2020-11-05 5,984,000 -8,000 0.04 13,453,378,792 123,868,800 20.70 2020-11-03
1266 2020-11-04 5,992,000 -14,000 0.04 13,453,378,792 121,637,600 20.30 2020-11-02
1267 2020-11-03 6,006,000 -90,000 0.04 13,453,378,792 121,621,500 20.25 2020-10-30
1268 2020-11-02 6,096,000 148,000 0.05 13,453,378,792 126,187,200 20.70 2020-10-29
1269 2020-10-30 5,948,000 2,000 0.04 13,452,625,292 126,692,400 21.30 2020-10-28
1270 2020-10-29 5,946,000 -56,000 0.04 13,452,625,292 124,866,000 21.00 2020-10-27
1271 2020-10-28 6,002,000 -84,000 0.04 13,452,625,292 122,140,700 20.35 2020-10-23
1272 2020-10-27 6,086,000 70,000 0.05 13,452,625,292 125,675,900 20.65 2020-10-22
1273 2020-10-23 6,016,000 26,000 0.04 13,452,625,292 123,027,200 20.45 2020-10-21
1274 2020-10-22 5,990,000 4,000 0.04 13,452,625,292 122,495,500 20.45 2020-10-20
1275 2020-10-21 5,986,000 92,000 0.04 13,452,625,292 122,114,400 20.40 2020-10-19
1276 2020-10-20 5,894,000 -14,000 0.04 13,452,625,292 122,889,900 20.85 2020-10-16
1277 2020-10-19 5,908,000 676,000 0.04 13,452,625,292 122,000,200 20.65 2020-10-15
1278 2020-10-16 5,232,000 -392,000 0.04 13,452,625,292 116,150,400 22.20 2020-10-14
1279 2020-10-15 5,624,000 -64,000 0.04 13,452,625,292 119,510,000 21.25 2020-10-12
1280 2020-10-14 5,688,000 -400,000 0.04 13,452,625,292 121,438,800 21.35 2020-10-09
1281 2020-10-12 6,088,000 126,000 0.05 13,452,625,292 128,456,800 21.10 2020-10-08
1282 2020-10-09 5,962,000 -16,000 0.04 13,452,625,292 124,009,600 20.80 2020-10-07
1283 2020-10-08 5,978,000 -178,000 0.04 13,452,625,292 122,847,900 20.55 2020-10-06
1284 2020-10-07 6,156,000 -42,000 0.05 13,452,625,292 118,195,200 19.20 2020-10-05
1285 2020-10-06 6,198,000 -20,000 0.05 13,452,625,292 117,018,240 18.88 2020-09-30
1286 2020-10-05 6,218,000 10,000 0.05 13,452,625,292 112,545,800 18.10 2020-09-29
1287 2020-09-29 6,208,000 -26,000 0.05 13,450,336,042 114,227,200 18.40 2020-09-25
1288 2020-09-28 6,234,000 -162,000 0.05 13,450,336,042 115,079,640 18.46 2020-09-24
1289 2020-09-25 6,396,000 -60,000 0.05 13,450,336,042 123,954,480 19.38 2020-09-23
1290 2020-09-24 6,456,000 -16,000 0.05 13,450,336,042 123,309,600 19.10 2020-09-22
1291 2020-09-23 6,472,000 -58,000 0.05 13,450,336,042 121,932,480 18.84 2020-09-21
1292 2020-09-22 6,530,000 -8,000 0.05 13,450,336,042 125,245,400 19.18 2020-09-18
1293 2020-09-21 6,538,000 50,000 0.05 13,450,336,042 123,306,680 18.86 2020-09-17
1294 2020-09-18 6,488,000 68,000 0.05 13,450,336,042 127,424,320 19.64 2020-09-16
1295 2020-09-17 6,420,000 -44,000 0.05 13,450,336,042 119,797,200 18.66 2020-09-15
1296 2020-09-16 6,464,000 -44,000 0.05 13,450,336,042 121,264,640 18.76 2020-09-14
1297 2020-09-15 6,508,000 -12,000 0.05 13,450,336,042 117,534,480 18.06 2020-09-11
1298 2020-09-14 6,520,000 2,000 0.05 13,450,336,042 114,882,400 17.62 2020-09-10
1299 2020-09-11 6,518,000 2,000 0.05 13,450,336,042 113,413,200 17.40 2020-09-09
1300 2020-09-10 6,516,000 82,000 0.05 13,450,336,042 116,375,760 17.86 2020-09-08
1301 2020-09-09 6,434,000 -54,000 0.05 13,450,336,042 118,128,240 18.36 2020-09-07
1302 2020-09-08 6,488,000 -62,000 0.05 13,450,336,042 126,256,480 19.46 2020-09-04
1303 2020-09-07 6,550,000 24,000 0.05 13,450,336,042 129,297,000 19.74 2020-09-03
1304 2020-09-04 6,526,000 70,000 0.05 13,450,336,042 128,562,200 19.70 2020-09-02
1305 2020-09-02 6,456,000 -38,000 0.05 13,450,336,042 120,856,320 18.72 2020-08-31
1306 2020-09-01 6,494,000 32,000 0.05 13,450,336,042 124,554,920 19.18 2020-08-28
1307 2020-08-31 6,462,000 612,000 0.05 13,450,336,042 121,227,120 18.76 2020-08-27
1308 2020-08-28 5,850,000 -22,000 0.04 13,450,336,042 105,651,000 18.06 2020-08-26
1309 2020-08-27 5,872,000 168,000 0.04 13,450,336,042 104,051,840 17.72 2020-08-25
1310 2020-08-26 5,704,000 48,000 0.04 13,450,336,042 108,490,080 19.02 2020-08-24
1311 2020-08-25 5,656,000 10,000 0.04 13,450,336,042 106,785,280 18.88 2020-08-21
1312 2020-08-24 5,646,000 42,000 0.04 13,450,336,042 108,290,280 19.18 2020-08-20
1313 2020-08-21 5,604,000 -16,000 0.04 13,450,336,042 109,165,920 19.48 2020-08-19
1314 2020-08-20 5,620,000 194,000 0.04 13,450,336,042 111,500,800 19.84 2020-08-18
1315 2020-08-19 5,426,000 16,000 0.04 13,450,336,042 104,070,680 19.18 2020-08-17
1316 2020-08-18 5,410,000 22,000 0.04 13,450,336,042 104,845,800 19.38 2020-08-14
1317 2020-08-17 5,388,000 30,000 0.04 13,450,336,042 105,173,760 19.52 2020-08-13
1318 2020-08-14 5,358,000 122,000 0.04 13,450,336,042 103,945,200 19.40 2020-08-12
1319 2020-08-13 5,236,000 98,000 0.04 13,450,336,042 103,882,240 19.84 2020-08-11
1320 2020-08-12 5,138,000 12,000 0.04 13,450,336,042 105,072,100 20.45 2020-08-10
1321 2020-08-11 5,126,000 4,000 0.04 12,951,582,924 106,877,100 20.85 2020-08-07
1322 2020-08-10 5,122,000 -130,000 0.04 12,951,582,924 108,586,400 21.20 2020-08-06
1323 2020-08-07 5,252,000 806,000 0.04 12,951,582,924 111,605,000 21.25 2020-08-05
1324 2020-08-06 4,446,000 88,000 0.03 12,951,582,924 96,922,800 21.80 2020-08-04
1325 2020-08-05 4,358,000 248,000 0.03 12,951,582,924 91,735,900 21.05 2020-08-03
1326 2020-08-04 4,110,000 -60,000 0.03 12,951,582,924 87,954,000 21.40 2020-07-31
1327 2020-08-03 4,170,000 6,000 0.03 12,951,582,924 89,238,000 21.40 2020-07-30
1328 2020-07-31 4,164,000 -58,000 0.03 12,951,582,924 88,276,800 21.20 2020-07-29
1329 2020-07-30 4,222,000 154,000 0.03 12,951,506,174 90,773,000 21.50 2020-07-28
1330 2020-07-29 4,068,000 36,000 0.03 12,951,506,174 83,394,000 20.50 2020-07-27
1331 2020-07-28 4,032,000 -228,000 0.03 12,951,506,174 84,067,200 20.85 2020-07-24
1332 2020-07-27 4,260,000 -92,000 0.03 12,951,506,174 95,211,000 22.35 2020-07-23
1333 2020-07-24 4,352,000 -160,000 0.03 12,951,506,174 94,220,800 21.65 2020-07-22
1334 2020-07-23 4,512,000 -60,000 0.03 12,951,506,174 102,196,800 22.65 2020-07-21
1335 2020-07-22 4,572,000 -68,000 0.04 12,951,506,174 90,982,800 19.90 2020-07-20
1336 2020-07-21 4,640,000 -456,000 0.04 12,951,506,174 91,408,000 19.70 2020-07-17
1337 2020-07-20 5,096,000 158,000 0.04 12,950,386,674 97,537,440 19.14 2020-07-16
1338 2020-07-17 4,938,000 -200,000 0.04 12,950,386,674 101,969,700 20.65 2020-07-15
1339 2020-07-16 5,138,000 140,000 0.04 12,950,386,674 107,898,000 21.00 2020-07-14
1340 2020-07-15 4,998,000 -956,000 0.04 12,950,386,674 108,956,400 21.80 2020-07-13
1341 2020-07-14 5,954,000 328,000 0.05 12,950,386,674 132,178,800 22.20 2020-07-10
1342 2020-07-13 5,626,000 -228,000 0.04 12,950,386,674 132,492,300 23.55 2020-07-09
1343 2020-07-10 5,854,000 358,000 0.05 12,950,386,674 137,861,700 23.55 2020-07-08
1344 2020-07-09 5,496,000 -76,000 0.04 12,950,386,674 125,858,400 22.90 2020-07-07
1345 2020-07-08 5,572,000 -142,000 0.04 12,950,386,674 126,763,000 22.75 2020-07-06
1346 2020-07-07 5,714,000 132,000 0.04 12,950,386,674 132,279,100 23.15 2020-07-03
1347 2020-07-06 5,582,000 270,000 0.04 12,950,386,674 125,874,100 22.55 2020-07-02
1348 2020-07-03 5,312,000 150,000 0.04 12,950,386,674 120,051,200 22.60 2020-06-30
1349 2020-07-02 5,162,000 -470,000 0.04 12,950,386,674 117,435,500 22.75 2020-06-29
1350 2020-06-30 5,632,000 72,000 0.04 12,950,386,674 131,225,600 23.30 2020-06-26
1351 2020-06-29 5,560,000 -90,000 0.04 12,950,386,674 131,772,000 23.70 2020-06-24
1352 2020-06-26 5,650,000 -152,000 0.04 12,950,386,674 133,905,000 23.70 2020-06-23
1353 2020-06-24 5,802,000 174,000 0.04 12,950,386,674 127,353,900 21.95 2020-06-22
1354 2020-06-23 5,628,000 -616,000 0.04 12,950,386,674 124,097,400 22.05 2020-06-19
1355 2020-06-22 6,244,000 -26,000 0.05 12,950,013,174 128,002,000 20.50 2020-06-18
1356 2020-06-19 6,270,000 -378,000 0.05 12,950,013,174 127,908,000 20.40 2020-06-17
1357 2020-06-18 6,648,000 242,000 0.05 12,949,110,924 136,616,400 20.55 2020-06-16
1358 2020-06-17 6,406,000 418,000 0.05 12,949,110,924 127,735,640 19.94 2020-06-15
1359 2020-06-16 5,988,000 674,000 0.05 12,948,660,924 123,652,200 20.65 2020-06-12
1360 2020-06-15 5,314,000 -404,000 0.04 12,948,451,424 104,792,080 19.72 2020-06-11
1361 2020-06-12 5,718,000 -8,000 0.04 12,947,866,674 110,929,200 19.40 2020-06-10
1362 2020-06-11 5,726,000 -270,000 0.04 12,947,866,674 112,802,200 19.70 2020-06-09
1363 2020-06-10 5,996,000 -96,000 0.05 12,947,068,924 113,684,160 18.96 2020-06-08
1364 2020-06-09 6,092,000 90,000 0.05 12,947,068,924 119,890,560 19.68 2020-06-05
1365 2020-06-08 6,002,000 78,000 0.05 12,947,068,924 120,040,000 20.00 2020-06-04
1366 2020-06-05 5,924,000 -242,000 0.05 12,947,068,924 119,664,800 20.20 2020-06-03
1367 2020-06-04 6,166,000 -652,000 0.05 12,947,068,924 122,703,400 19.90 2020-06-02
1368 2020-06-03 6,818,000 210,000 0.05 12,947,068,924 132,405,560 19.42 2020-06-01
1369 2020-06-02 6,608,000 -8,000 0.05 12,947,068,924 120,001,280 18.16 2020-05-29
1370 2020-06-01 6,616,000 306,000 0.05 12,941,899,924 114,986,080 17.38 2020-05-28
1371 2020-05-29 6,310,000 74,000 0.05 12,939,718,674 114,084,800 18.08 2020-05-27
1372 2020-05-28 6,236,000 -62,000 0.05 12,939,718,674 118,982,880 19.08 2020-05-26
1373 2020-05-27 6,298,000 48,000 0.05 12,939,718,674 117,898,560 18.72 2020-05-25
1374 2020-05-26 6,250,000 -356,000 0.05 12,939,718,674 113,625,000 18.18 2020-05-22
1375 2020-05-25 6,606,000 438,000 0.05 12,939,718,674 129,873,960 19.66 2020-05-21
1376 2020-05-22 6,168,000 190,000 0.05 12,939,718,674 123,360,000 20.00 2020-05-20
1377 2020-05-21 5,978,000 328,000 0.05 12,939,718,674 118,962,200 19.90 2020-05-19
1378 2020-05-20 5,650,000 56,000 0.04 12,939,718,674 115,260,000 20.40 2020-05-18
1379 2020-05-19 5,594,000 -116,000 0.04 12,939,718,674 119,152,200 21.30 2020-05-15
1380 2020-05-18 5,710,000 206,000 0.04 12,939,718,674 115,913,000 20.30 2020-05-14
1381 2020-05-15 5,504,000 -204,000 0.04 12,939,718,674 111,731,200 20.30 2020-05-13
1382 2020-05-14 5,708,000 -234,000 0.04 12,939,718,674 115,016,200 20.15 2020-05-12
1383 2020-05-13 5,942,000 -100,000 0.05 12,939,718,674 111,115,400 18.70 2020-05-11
1384 2020-05-12 6,042,000 -54,000 0.05 12,939,718,674 110,206,080 18.24 2020-05-08
1385 2020-05-11 6,096,000 18,000 0.05 12,939,718,674 110,581,440 18.14 2020-05-07
1386 2020-05-08 6,078,000 370,000 0.05 12,939,718,674 108,066,840 17.78 2020-05-06
1387 2020-05-07 5,708,000 -48,000 0.04 12,939,718,674 102,287,360 17.92 2020-05-05
1388 2020-05-06 5,756,000 392,000 0.04 12,939,718,674 102,802,160 17.86 2020-05-04
1389 2020-05-05 5,364,000 -752,000 0.04 12,939,718,674 100,628,640 18.76 2020-04-29
1390 2020-05-04 6,116,000 -62,000 0.05 12,939,718,674 116,204,000 19.00 2020-04-28
1391 2020-04-29 6,178,000 244,000 0.05 12,935,656,174 118,123,360 19.12 2020-04-27
1392 2020-04-28 5,934,000 220,000 0.05 12,935,656,174 108,829,560 18.34 2020-04-24
1393 2020-04-27 5,714,000 -468,000 0.04 12,935,656,174 111,994,400 19.60 2020-04-23
1394 2020-04-24 6,182,000 -324,000 0.05 12,935,656,174 117,087,080 18.94 2020-04-22
1395 2020-04-23 6,506,000 -182,000 0.05 12,935,656,174 111,122,480 17.08 2020-04-21
1396 2020-04-22 6,688,000 360,000 0.05 12,935,656,174 116,103,680 17.36 2020-04-20
1397 2020-04-21 6,328,000 -100,000 0.05 12,935,656,174 105,171,360 16.62 2020-04-17
1398 2020-04-20 6,428,000 280,000 0.05 12,935,656,174 108,247,520 16.84 2020-04-16
1399 2020-04-17 6,148,000 46,000 0.05 12,935,656,174 99,720,560 16.22 2020-04-15
1400 2020-04-16 6,102,000 -46,000 0.05 12,935,656,174 98,242,200 16.10 2020-04-14
1401 2020-04-15 6,148,000 -112,000 0.05 12,935,656,174 92,711,840 15.08 2020-04-09
1402 2020-04-14 6,260,000 54,000 0.05 12,935,656,174 93,900,000 15.00 2020-04-08
1403 2020-04-09 6,206,000 -10,000 0.05 12,935,656,174 93,834,720 15.12 2020-04-07
1404 2020-04-08 6,216,000 228,000 0.05 12,074,135,224 93,240,000 15.00 2020-04-06
1405 2020-04-07 5,988,000 6,000 0.05 12,074,135,224 85,149,360 14.22 2020-04-03
1406 2020-04-06 5,982,000 -370,000 0.05 12,074,135,224 86,499,720 14.46 2020-04-02
1407 2020-04-03 6,352,000 120,000 0.05 12,074,135,224 81,686,720 12.86 2020-04-01
1408 2020-04-02 6,232,000 6,000 0.05 12,074,135,224 80,766,720 12.96 2020-03-31
1409 2020-04-01 6,226,000 112,000 0.05 12,074,135,224 79,443,760 12.76 2020-03-30
1410 2020-03-31 6,114,000 284,000 0.05 12,074,135,224 80,215,680 13.12 2020-03-27
1411 2020-03-30 5,830,000 -172,000 0.05 12,072,822,724 77,655,600 13.32 2020-03-26
1412 2020-03-27 6,002,000 26,000 0.05 12,072,822,724 75,505,160 12.58 2020-03-25
1413 2020-03-26 5,976,000 -114,000 0.05 12,072,822,724 70,277,760 11.76 2020-03-24
1414 2020-03-25 6,090,000 -114,000 0.05 12,072,822,724 67,720,800 11.12 2020-03-23
1415 2020-03-24 6,204,000 224,000 0.05 12,072,822,724 76,309,200 12.30 2020-03-20
1416 2020-03-23 5,980,000 62,000 0.05 12,072,822,724 68,889,600 11.52 2020-03-19
1417 2020-03-20 5,918,000 -468,000 0.05 12,072,822,724 70,069,120 11.84 2020-03-18
1418 2020-03-19 6,386,000 276,000 0.05 12,072,822,724 76,632,000 12.00 2020-03-17
1419 2020-03-18 6,110,000 -366,000 0.05 12,072,822,724 73,686,600 12.06 2020-03-16
1420 2020-03-17 6,476,000 -88,000 0.05 12,072,822,724 83,410,880 12.88 2020-03-13
1421 2020-03-16 6,564,000 86,000 0.05 12,072,822,724 87,169,920 13.28 2020-03-12
1422 2020-03-13 6,478,000 232,000 0.05 12,072,822,724 94,190,120 14.54 2020-03-11
1423 2020-03-12 6,246,000 208,000 0.05 12,072,822,724 92,066,040 14.74 2020-03-10
1424 2020-03-11 6,038,000 4,000 0.05 12,072,822,724 89,724,680 14.86 2020-03-09
1425 2020-03-10 6,034,000 448,000 0.05 12,072,822,724 96,423,320 15.98 2020-03-06
1426 2020-03-09 5,586,000 68,000 0.05 12,072,822,724 88,705,680 15.88 2020-03-05
1427 2020-03-06 5,518,000 590,000 0.05 12,072,822,724 86,301,520 15.64 2020-03-04
1428 2020-03-05 4,928,000 -424,000 0.04 12,072,822,724 78,552,320 15.94 2020-03-03
1429 2020-03-04 5,352,000 396,000 0.04 12,072,822,724 78,567,360 14.68 2020-03-02
1430 2020-03-03 4,956,000 8,000 0.04 12,072,822,724 74,042,640 14.94 2020-02-28
1431 2020-03-02 4,948,000 16,000 0.04 12,072,822,724 76,199,200 15.40 2020-02-27
1432 2020-02-28 4,932,000 -114,000 0.04 12,072,648,974 69,343,920 14.06 2020-02-26
1433 2020-02-27 5,046,000 28,000 0.04 12,072,648,974 72,763,320 14.42 2020-02-25
1434 2020-02-26 5,018,000 -10,000 0.04 12,072,648,974 72,259,200 14.40 2020-02-24
1435 2020-02-25 5,028,000 -12,000 0.04 12,072,648,974 75,721,680 15.06 2020-02-21
1436 2020-02-24 5,040,000 130,000 0.04 12,072,648,974 78,019,200 15.48 2020-02-20
1437 2020-02-21 4,910,000 -150,000 0.04 12,072,648,974 73,748,200 15.02 2020-02-19
1438 2020-02-20 5,060,000 80,000 0.04 12,072,648,974 74,888,000 14.80 2020-02-18
1439 2020-02-19 4,980,000 280,000 0.04 12,039,772,416 72,708,000 14.60 2020-02-17
1440 2020-02-18 4,700,000 100,000 0.04 12,039,772,416 65,612,000 13.96 2020-02-14
1441 2020-02-17 4,600,000 46,000 0.04 12,039,772,416 65,320,000 14.20 2020-02-13
1442 2020-02-14 4,554,000 24,000 0.04 12,039,772,416 62,389,800 13.70 2020-02-12
1443 2020-02-13 4,530,000 -484,000 0.04 12,039,772,416 61,517,400 13.58 2020-02-11
1444 2020-02-12 5,014,000 26,000 0.04 12,039,772,416 68,491,240 13.66 2020-02-10
1445 2020-02-11 4,988,000 334,000 0.04 12,039,772,416 60,255,040 12.08 2020-02-07
1446 2020-02-10 4,654,000 -6,000 0.04 12,039,772,416 54,079,480 11.62 2020-02-06
1447 2020-02-07 4,660,000 -352,000 0.04 12,029,705,916 52,005,600 11.16 2020-02-05
1448 2020-02-06 5,012,000 -12,000 0.04 12,029,705,916 56,334,880 11.24 2020-02-04
1449 2020-02-05 5,024,000 258,000 0.04 12,029,705,916 52,651,520 10.48 2020-02-03
1450 2020-02-04 4,766,000 -58,000 0.04 12,029,705,916 52,235,360 10.96 2020-01-31
1451 2020-02-03 4,824,000 700,000 0.04 12,029,705,916 53,835,840 11.16 2020-01-30
1452 2020-01-31 4,124,000 -220,000 0.03 12,029,705,916 48,580,720 11.78 2020-01-29
1453 2020-01-30 4,344,000 -422,000 0.04 12,028,032,166 45,090,720 10.38 2020-01-23
1454 2020-01-29 4,766,000 100,000 0.04 12,028,032,166 49,947,680 10.48 2020-01-22
1455 2020-01-23 4,666,000 216,000 0.04 12,028,032,166 47,406,560 10.16 2020-01-21
1456 2020-01-22 4,450,000 -456,000 0.04 12,028,032,166 44,144,000 9.920 2020-01-20
1457 2020-01-21 4,906,000 386,000 0.04 12,028,032,166 49,354,360 10.06 2020-01-17
1458 2020-01-20 4,520,000 -254,000 0.04 12,028,032,166 45,471,200 10.06 2020-01-16
1459 2020-01-17 4,774,000 76,000 0.04 12,028,032,166 47,310,340 9.910 2020-01-15
1460 2020-01-16 4,698,000 -500,000 0.04 12,028,032,166 46,040,400 9.800 2020-01-14
1461 2020-01-15 5,198,000 84,000 0.04 12,028,032,166 51,460,200 9.900 2020-01-13
1462 2020-01-14 5,114,000 220,000 0.04 12,028,032,166 48,480,720 9.480 2020-01-10
1463 2020-01-13 4,894,000 490,000 0.04 12,028,032,166 47,031,340 9.610 2020-01-09
1464 2020-01-10 4,404,000 280,000 0.04 12,028,032,166 43,467,480 9.870 2020-01-08
1465 2020-01-09 4,124,000 -368,000 0.03 12,028,032,166 40,662,640 9.860 2020-01-07
1466 2020-01-08 4,492,000 -78,000 0.04 12,028,032,166 39,574,520 8.810 2020-01-06
1467 2020-01-06 4,570,000 10,000 0.04 12,028,032,166 41,724,100 9.130 2020-01-02
1468 2020-01-03 4,560,000 46,000 0.04 12,028,032,166 41,176,800 9.030 2019-12-30
1469 2020-01-02 4,514,000 72,000 0.04 12,028,032,166 41,573,940 9.210 2019-12-27
1470 2019-12-30 4,442,000 -122,000 0.04 12,027,013,916 40,777,560 9.180 2019-12-23
1471 2019-12-27 4,564,000 34,000 0.04 12,027,013,916 41,121,640 9.010 2019-12-20
1472 2019-12-23 4,530,000 -30,000 0.04 12,027,013,916 41,585,400 9.180 2019-12-19
1473 2019-12-20 4,560,000 -84,000 0.04 12,027,013,916 41,541,600 9.110 2019-12-18
1474 2019-12-19 4,644,000 8,000 0.04 12,027,013,916 41,331,600 8.900 2019-12-17
1475 2019-12-18 4,636,000 -70,000 0.04 12,027,013,916 40,472,280 8.730 2019-12-16
1476 2019-12-17 4,706,000 6,000 0.04 12,027,013,916 40,848,080 8.680 2019-12-13
1477 2019-12-16 4,700,000 98,000 0.04 12,027,013,916 40,608,000 8.640 2019-12-12
1478 2019-12-13 4,602,000 -36,000 0.04 12,027,013,916 40,405,560 8.780 2019-12-11
1479 2019-12-12 4,638,000 116,000 0.04 12,027,013,916 40,165,080 8.660 2019-12-10
1480 2019-12-11 4,522,000 4,000 0.04 12,027,013,916 39,522,280 8.740 2019-12-09
1481 2019-12-10 4,518,000 -66,000 0.04 12,027,013,916 40,390,920 8.940 2019-12-06
1482 2019-12-09 4,584,000 6,000 0.04 12,027,013,916 40,751,760 8.890 2019-12-05
1483 2019-12-06 4,578,000 44,000 0.04 12,027,013,916 39,279,240 8.580 2019-12-04
1484 2019-12-05 4,534,000 -108,000 0.04 12,025,378,033 39,445,800 8.700 2019-12-03
1485 2019-12-04 4,642,000 176,000 0.04 12,025,378,033 39,410,580 8.490 2019-12-02
1486 2019-12-03 4,466,000 230,000 0.04 12,025,378,033 39,568,760 8.860 2019-11-29
1487 2019-12-02 4,236,000 -250,000 0.04 12,025,378,033 38,632,320 9.120 2019-11-28
1488 2019-11-29 4,486,000 -590,000 0.04 12,024,458,583 38,534,740 8.590 2019-11-27
1489 2019-11-28 5,076,000 -224,000 0.04 12,024,458,583 41,826,240 8.240 2019-11-26
1490 2019-11-27 5,300,000 92,000 0.04 12,024,458,583 44,732,000 8.440 2019-11-25
1491 2019-11-26 5,208,000 -2,000 0.04 12,024,458,583 44,268,000 8.500 2019-11-22
1492 2019-11-25 5,210,000 -154,000 0.04 12,024,458,583 44,701,800 8.580 2019-11-21
1493 2019-11-21 5,364,000 -226,000 0.04 12,024,458,583 43,770,240 8.160 2019-11-19
1494 2019-11-19 5,590,000 30,000 0.05 12,024,458,583 44,720,000 8.000 2019-11-15
1495 2019-11-15 5,560,000 -96,000 0.05 12,024,458,583 45,480,800 8.180 2019-11-13
1496 2019-11-14 5,656,000 -170,000 0.05 12,024,458,583 46,492,320 8.220 2019-11-12
1497 2019-11-13 5,826,000 -6,000 0.05 12,024,458,583 46,374,960 7.960 2019-11-11
1498 2019-11-12 5,832,000 -90,000 0.05 12,024,458,583 48,172,320 8.260 2019-11-08
1499 2019-11-11 5,922,000 -52,000 0.05 12,024,458,583 48,915,720 8.260 2019-11-07
1500 2019-11-08 5,974,000 -120,000 0.05 12,024,458,583 48,807,580 8.170 2019-11-06
1501 2019-11-07 6,094,000 200,000 0.05 12,024,458,583 49,483,280 8.120 2019-11-05
1502 2019-11-06 5,894,000 -4,000 0.05 12,024,458,583 48,389,740 8.210 2019-11-04
1503 2019-11-05 5,898,000 -4,000 0.05 12,024,458,583 47,125,020 7.990 2019-11-01
1504 2019-11-04 5,902,000 14,000 0.05 12,024,458,583 46,684,820 7.910 2019-10-31
1505 2019-11-01 5,888,000 264,000 0.05 12,024,458,583 47,221,760 8.020 2019-10-30
1506 2019-10-31 5,624,000 -70,000 0.05 12,024,458,583 44,092,160 7.840 2019-10-29
1507 2019-10-30 5,694,000 -250,000 0.05 12,021,757,333 44,697,900 7.850 2019-10-28
1508 2019-10-29 5,944,000 -76,000 0.05 12,021,757,333 44,461,120 7.480 2019-10-25
1509 2019-10-28 6,020,000 -86,000 0.05 12,021,757,333 44,066,400 7.320 2019-10-24
1510 2019-10-25 6,106,000 16,000 0.05 12,021,757,333 43,413,660 7.110 2019-10-23
1511 2019-10-24 6,090,000 -30,000 0.05 12,021,757,333 44,761,500 7.350 2019-10-22
1512 2019-10-23 6,120,000 2,000 0.05 12,021,757,333 43,329,600 7.080 2019-10-21
1513 2019-10-22 6,118,000 110,000 0.05 12,021,757,333 43,315,440 7.080 2019-10-18
1514 2019-10-21 6,008,000 166,000 0.05 12,021,757,333 43,137,440 7.180 2019-10-17
1515 2019-10-18 5,842,000 150,000 0.05 12,021,757,333 42,296,080 7.240 2019-10-16
1516 2019-10-17 5,692,000 80,000 0.05 12,021,757,333 39,957,840 7.020 2019-10-15
1517 2019-10-16 5,612,000 14,000 0.05 12,021,757,333 39,901,320 7.110 2019-10-14
1518 2019-10-15 5,598,000 -34,000 0.05 12,021,757,333 39,689,820 7.090 2019-10-11
1519 2019-10-14 5,632,000 24,000 0.05 12,021,757,333 40,325,120 7.160 2019-10-10
1520 2019-10-09 5,608,000 -4,000 0.05 12,021,757,333 38,695,200 6.900 2019-10-04
1521 2019-10-04 5,612,000 -20,000 0.05 12,021,757,333 38,610,560 6.880 2019-10-02
1522 2019-10-03 5,632,000 112,000 0.05 12,021,757,333 38,579,200 6.850 2019-09-30
1523 2019-10-02 5,520,000 -20,000 0.05 12,021,757,333 38,088,000 6.900 2019-09-27
1524 2019-09-30 5,540,000 -34,000 0.05 12,021,757,333 38,170,600 6.890 2019-09-26
1525 2019-09-27 5,574,000 -14,000 0.05 12,021,675,583 38,460,600 6.900 2019-09-25
1526 2019-09-26 5,588,000 18,000 0.05 12,021,675,583 39,395,400 7.050 2019-09-24
1527 2019-09-25 5,570,000 16,000 0.05 12,021,675,583 39,491,300 7.090 2019-09-23
1528 2019-09-20 5,554,000 -112,000 0.05 12,021,675,583 38,489,220 6.930 2019-09-18
1529 2019-09-19 5,666,000 100,000 0.05 12,021,675,583 39,038,740 6.890 2019-09-17
1530 2019-09-18 5,566,000 52,000 0.05 12,021,675,583 39,685,580 7.130 2019-09-16
1531 2019-09-17 5,514,000 -4,000 0.05 12,021,675,583 40,086,780 7.270 2019-09-13
1532 2019-09-16 5,518,000 30,000 0.05 12,021,675,583 39,398,520 7.140 2019-09-12
1533 2019-09-13 5,488,000 170,000 0.05 12,021,675,583 38,909,920 7.090 2019-09-11
1534 2019-09-12 5,318,000 90,000 0.04 12,021,675,583 37,757,800 7.100 2019-09-10
1535 2019-09-09 5,228,000 24,000 0.04 12,021,675,583 38,321,240 7.330 2019-09-05
1536 2019-09-06 5,204,000 18,000 0.04 12,021,675,583 38,041,240 7.310 2019-09-04
1537 2019-09-05 5,186,000 10,000 0.04 12,017,054,464 37,857,800 7.300 2019-09-03
1538 2019-09-04 5,176,000 -96,000 0.04 12,017,054,464 38,043,600 7.350 2019-09-02
1539 2019-09-03 5,272,000 -40,000 0.04 12,017,054,464 39,170,960 7.430 2019-08-30
1540 2019-09-02 5,312,000 158,000 0.04 12,017,054,464 39,733,760 7.480 2019-08-29
1541 2019-08-30 5,154,000 -28,000 0.04 12,015,967,714 37,830,360 7.340 2019-08-28
1542 2019-08-29 5,182,000 -24,000 0.04 12,015,967,714 38,502,260 7.430 2019-08-27
1543 2019-08-28 5,206,000 12,000 0.04 12,015,967,714 39,357,360 7.560 2019-08-26
1544 2019-08-27 5,194,000 58,000 0.04 12,015,967,714 38,020,080 7.320 2019-08-23
1545 2019-08-26 5,136,000 -12,000 0.04 12,015,967,714 33,692,160 6.560 2019-08-22
1546 2019-08-22 5,148,000 -80,000 0.04 12,015,967,714 35,521,200 6.900 2019-08-20
1547 2019-08-21 5,228,000 -68,000 0.04 12,015,967,714 35,027,600 6.700 2019-08-19
1548 2019-08-20 5,296,000 60,000 0.04 12,015,967,714 33,894,400 6.400 2019-08-16
1549 2019-08-19 5,236,000 30,000 0.04 12,015,967,714 32,986,800 6.300 2019-08-15
1550 2019-08-16 5,206,000 10,000 0.04 12,015,967,714 32,537,500 6.250 2019-08-14
1551 2019-08-15 5,196,000 -10,000 0.04 12,015,967,714 32,630,880 6.280 2019-08-13
1552 2019-08-13 5,206,000 -10,000 0.04 12,015,967,714 33,839,000 6.500 2019-08-09
1553 2019-08-12 5,216,000 12,000 0.04 12,015,967,714 34,738,560 6.660 2019-08-08
1554 2019-08-09 5,204,000 28,000 0.04 12,015,967,714 34,502,520 6.630 2019-08-07
1555 2019-08-08 5,176,000 -16,000 0.04 12,015,967,714 33,644,000 6.500 2019-08-06
1556 2019-08-07 5,192,000 -28,000 0.04 12,015,967,714 34,371,040 6.620 2019-08-05
1557 2019-08-06 5,220,000 14,000 0.04 12,015,967,714 36,487,800 6.990 2019-08-02
1558 2019-08-05 5,206,000 10,000 0.04 12,015,967,714 37,066,720 7.120 2019-08-01
1559 2019-08-02 5,196,000 2,000 0.04 12,015,967,714 36,943,560 7.110 2019-07-31
1560 2019-08-01 5,194,000 8,000 0.04 12,015,967,714 37,552,620 7.230 2019-07-30
1561 2019-07-31 5,186,000 60,000 0.04 12,015,967,714 38,013,380 7.330 2019-07-29
1562 2019-07-30 5,126,000 -38,000 0.04 12,015,581,964 37,009,720 7.220 2019-07-26
1563 2019-07-29 5,164,000 82,000 0.04 12,015,581,964 38,161,960 7.390 2019-07-25
1564 2019-07-24 5,082,000 60,000 0.04 12,015,581,964 36,234,660 7.130 2019-07-22
1565 2019-07-23 5,022,000 50,000 0.04 12,015,581,964 36,158,400 7.200 2019-07-19
1566 2019-07-22 4,972,000 50,000 0.04 12,015,581,964 35,649,240 7.170 2019-07-18
1567 2019-07-19 4,922,000 60,000 0.04 12,015,581,964 35,930,600 7.300 2019-07-17
1568 2019-07-18 4,862,000 -6,000 0.04 12,015,581,964 35,881,560 7.380 2019-07-16
1569 2019-07-17 4,868,000 -4,000 0.04 12,015,581,964 35,536,400 7.300 2019-07-15
1570 2019-07-16 4,872,000 88,000 0.04 12,015,581,964 34,834,800 7.150 2019-07-12
1571 2019-07-15 4,784,000 -6,000 0.04 12,015,581,964 34,684,000 7.250 2019-07-11
1572 2019-07-12 4,790,000 -22,000 0.04 12,015,581,964 35,350,200 7.380 2019-07-10
1573 2019-07-11 4,812,000 24,000 0.04 11,712,227,964 34,790,760 7.230 2019-07-09
1574 2019-07-10 4,788,000 6,000 0.04 11,712,227,964 34,521,480 7.210 2019-07-08
1575 2019-07-09 4,782,000 -8,000 0.04 11,712,227,964 35,578,080 7.440 2019-07-05
1576 2019-07-05 4,790,000 40,000 0.04 11,712,227,964 36,212,400 7.560 2019-07-03
1577 2019-07-04 4,750,000 98,000 0.04 11,712,227,964 36,385,000 7.660 2019-07-02
1578 2019-07-03 4,652,000 -24,000 0.04 11,712,227,964 34,796,960 7.480 2019-06-28
1579 2019-07-02 4,676,000 8,000 0.04 11,712,227,964 35,444,080 7.580 2019-06-27
1580 2019-06-28 4,668,000 12,000 0.04 11,712,227,464 35,150,040 7.530 2019-06-26
1581 2019-06-27 4,656,000 -16,000 0.04 11,712,227,464 34,873,440 7.490 2019-06-25
1582 2019-06-26 4,672,000 10,000 0.04 11,712,227,464 35,834,240 7.670 2019-06-24
1583 2019-06-25 4,662,000 -66,000 0.04 11,712,227,464 35,850,780 7.690 2019-06-21
1584 2019-06-24 4,728,000 54,000 0.04 11,712,227,464 36,736,560 7.770 2019-06-20
1585 2019-06-21 4,674,000 228,000 0.04 11,712,227,464 35,943,060 7.690 2019-06-19
1586 2019-06-20 4,446,000 34,000 0.04 11,712,227,464 32,189,040 7.240 2019-06-18
1587 2019-06-19 4,412,000 -16,000 0.04 11,712,227,464 31,545,800 7.150 2019-06-17
1588 2019-06-18 4,428,000 -2,000 0.04 11,712,227,464 31,660,200 7.150 2019-06-14
1589 2019-06-17 4,430,000 28,000 0.04 11,712,227,464 33,047,800 7.460 2019-06-13
1590 2019-06-14 4,402,000 -24,000 0.04 11,712,227,464 32,662,840 7.420 2019-06-12
1591 2019-06-13 4,426,000 124,000 0.04 11,712,227,464 33,947,420 7.670 2019-06-11
1592 2019-06-12 4,302,000 18,000 0.04 11,712,227,464 31,834,800 7.400 2019-06-10
1593 2019-06-10 4,284,000 96,000 0.04 11,712,227,464 30,673,440 7.160 2019-06-05
1594 2019-06-06 4,188,000 14,000 0.04 11,712,227,464 29,734,800 7.100 2019-06-04
1595 2019-06-05 4,174,000 -8,000 0.04 11,712,227,464 31,012,820 7.430 2019-06-03
1596 2019-06-04 4,182,000 -36,000 0.04 11,712,227,464 31,072,260 7.430 2019-05-31
1597 2019-06-03 4,218,000 -12,000 0.04 11,712,227,464 31,044,480 7.360 2019-05-30
1598 2019-05-31 4,230,000 -8,000 0.04 11,712,227,464 31,428,900 7.430 2019-05-29
1599 2019-05-30 4,238,000 114,000 0.04 11,711,929,464 32,378,320 7.640 2019-05-28
1600 2019-05-29 4,124,000 -306,000 0.04 11,711,929,464 30,806,280 7.470 2019-05-27
1601 2019-05-28 4,430,000 104,000 0.04 11,711,929,464 33,446,500 7.550 2019-05-24
1602 2019-05-27 4,326,000 354,000 0.04 11,711,929,464 32,791,080 7.580 2019-05-23
1603 2019-05-24 3,972,000 -6,000 0.03 11,711,929,464 30,504,960 7.680 2019-05-22
1604 2019-05-23 3,978,000 236,000 0.03 11,711,929,464 30,312,360 7.620 2019-05-21
1605 2019-05-21 3,742,000 168,000 0.03 11,711,929,464 29,936,000 8.000 2019-05-17
1606 2019-05-20 3,574,000 84,000 0.03 11,711,929,464 29,556,980 8.270 2019-05-16
1607 2019-05-17 3,490,000 -30,000 0.03 11,711,929,464 30,188,500 8.650 2019-05-15
1608 2019-05-15 3,520,000 20,000 0.03 11,711,929,464 29,110,400 8.270 2019-05-10
1609 2019-05-14 3,500,000 -214,000 0.03 11,711,929,464 28,000,000 8.000 2019-05-09
1610 2019-05-09 3,714,000 22,000 0.03 11,711,929,464 32,646,060 8.790 2019-05-07
1611 2019-05-08 3,692,000 -12,000 0.03 11,711,929,464 32,563,440 8.820 2019-05-06
1612 2019-05-06 3,704,000 -36,000 0.03 11,711,929,464 34,113,840 9.210 2019-05-02
1613 2019-05-03 3,740,000 38,000 0.03 11,711,929,464 35,081,200 9.380 2019-04-30
1614 2019-05-02 3,702,000 -2,000 0.03 11,711,929,464 33,540,120 9.060 2019-04-29
1615 2019-04-30 3,704,000 18,000 0.03 11,711,929,464 34,113,840 9.210 2019-04-26
1616 2019-04-29 3,686,000 42,000 0.03 11,710,892,714 33,653,180 9.130 2019-04-25
1617 2019-04-26 3,644,000 -22,000 0.03 11,710,892,714 34,690,880 9.520 2019-04-24
1618 2019-04-25 3,666,000 -336,000 0.03 11,710,892,714 34,020,480 9.280 2019-04-23
1619 2019-04-24 4,002,000 -32,000 0.03 11,710,892,714 38,619,300 9.650 2019-04-18
1620 2019-04-23 4,034,000 62,000 0.03 11,710,892,714 39,452,520 9.780 2019-04-17
1621 2019-04-18 3,972,000 4,000 0.03 11,710,892,714 38,925,600 9.800 2019-04-16
1622 2019-04-17 3,968,000 -80,000 0.03 11,710,892,714 38,727,680 9.760 2019-04-15
1623 2019-04-16 4,048,000 10,000 0.03 11,710,892,714 40,480,000 10.00 2019-04-12
1624 2019-04-15 4,038,000 -110,000 0.03 11,710,892,714 39,895,440 9.880 2019-04-11
1625 2019-04-12 4,148,000 410,000 0.04 11,710,892,714 41,480,000 10.00 2019-04-10
1626 2019-04-11 3,738,000 -112,000 0.03 11,710,892,714 36,595,020 9.790 2019-04-09
1627 2019-04-10 3,850,000 -10,000 0.03 11,710,892,714 34,650,000 9.000 2019-04-08
1628 2019-04-09 3,860,000 6,000 0.03 11,710,892,714 34,740,000 9.000 2019-04-04
1629 2019-04-08 3,854,000 -62,000 0.03 11,710,892,714 34,647,460 8.990 2019-04-03
1630 2019-04-04 3,916,000 -134,000 0.03 11,710,892,714 34,930,720 8.920 2019-04-02
1631 2019-04-03 4,050,000 90,000 0.03 11,710,892,714 35,680,500 8.810 2019-04-01
1632 2019-04-02 3,960,000 56,000 0.03 11,710,892,714 35,917,200 9.070 2019-03-29
1633 2019-03-29 3,904,000 -52,000 0.03 11,710,892,714 34,940,800 8.950 2019-03-27
1634 2019-03-28 3,956,000 -16,000 0.03 11,710,892,714 35,406,200 8.950 2019-03-26
1635 2019-03-27 3,972,000 -82,000 0.03 11,698,332,436 35,748,000 9.000 2019-03-25
1636 2019-03-26 4,054,000 2,000 0.03 11,698,332,436 37,823,820 9.330 2019-03-22
1637 2019-03-25 4,052,000 -88,000 0.03 11,698,332,436 38,007,760 9.380 2019-03-21
1638 2019-03-22 4,140,000 -150,000 0.04 11,698,332,436 39,330,000 9.500 2019-03-20
1639 2019-03-21 4,290,000 242,000 0.04 11,698,332,436 41,012,400 9.560 2019-03-19
1640 2019-03-20 4,048,000 -4,000 0.03 11,698,332,436 37,848,800 9.350 2019-03-18
1641 2019-03-19 4,052,000 -38,000 0.03 11,698,332,436 37,724,120 9.310 2019-03-15
1642 2019-03-18 4,090,000 -4,000 0.03 11,698,332,436 37,423,500 9.150 2019-03-14
1643 2019-03-15 4,094,000 118,000 0.03 11,698,332,436 38,237,960 9.340 2019-03-13
1644 2019-03-14 3,976,000 -2,000 0.03 11,698,332,436 36,738,240 9.240 2019-03-12
1645 2019-03-13 3,978,000 -116,000 0.03 11,698,332,436 36,199,800 9.100 2019-03-11
1646 2019-03-12 4,094,000 -288,000 0.03 11,698,332,436 37,091,640 9.060 2019-03-08
1647 2019-03-11 4,382,000 26,000 0.04 11,698,332,436 40,708,780 9.290 2019-03-07
1648 2019-03-08 4,356,000 -40,000 0.04 11,698,332,436 40,815,720 9.370 2019-03-06
1649 2019-03-07 4,396,000 118,000 0.04 11,698,332,436 41,762,000 9.500 2019-03-05
1650 2019-03-06 4,278,000 -74,000 0.04 11,698,332,436 39,400,380 9.210 2019-03-04
1651 2019-03-05 4,352,000 -286,000 0.04 11,698,332,436 38,341,120 8.810 2019-03-01
1652 2019-03-04 4,638,000 -86,000 0.04 11,698,332,436 37,335,900 8.050 2019-02-28
1653 2019-03-01 4,724,000 124,000 0.04 11,698,332,436 36,988,920 7.830 2019-02-27
1654 2019-02-28 4,600,000 -100,000 0.04 11,698,332,436 36,386,000 7.910 2019-02-26
1655 2019-02-27 4,700,000 64,000 0.04 11,697,120,686 36,942,000 7.860 2019-02-25
1656 2019-02-26 4,636,000 46,000 0.04 11,697,120,686 36,948,920 7.970 2019-02-22
1657 2019-02-25 4,590,000 -128,000 0.04 11,697,120,686 36,352,800 7.920 2019-02-21
1658 2019-02-22 4,718,000 -224,000 0.04 11,697,120,686 36,989,120 7.840 2019-02-20
1659 2019-02-21 4,942,000 110,000 0.04 11,697,120,686 37,559,200 7.600 2019-02-19
1660 2019-02-20 4,832,000 -70,000 0.04 11,697,120,686 37,882,880 7.840 2019-02-18
1661 2019-02-19 4,902,000 6,000 0.04 11,697,120,686 37,892,460 7.730 2019-02-15
1662 2019-02-18 4,896,000 -210,000 0.04 11,697,120,686 37,846,080 7.730 2019-02-14
1663 2019-02-15 5,106,000 -208,000 0.04 11,697,120,686 37,478,040 7.340 2019-02-13
1664 2019-02-14 5,314,000 -74,000 0.05 11,697,120,686 38,898,480 7.320 2019-02-12
1665 2019-02-13 5,388,000 70,000 0.05 11,697,120,686 38,254,800 7.100 2019-02-11
1666 2019-02-12 5,318,000 -14,000 0.05 11,697,120,686 38,342,780 7.210 2019-02-08
1667 2019-02-11 5,332,000 -132,000 0.05 11,697,120,686 38,390,400 7.200 2019-02-01
1668 2019-02-08 5,464,000 10,000 0.05 11,697,120,686 39,231,520 7.180 2019-01-31
1669 2019-01-31 5,454,000 -30,000 0.05 11,697,120,686 37,632,600 6.900 2019-01-29
1670 2019-01-30 5,484,000 -10,000 0.05 11,696,849,436 37,510,560 6.840 2019-01-28
1671 2019-01-29 5,494,000 -24,000 0.05 11,696,849,436 38,293,180 6.970 2019-01-25
1672 2019-01-28 5,518,000 8,000 0.05 11,696,849,436 38,901,900 7.050 2019-01-24
1673 2019-01-25 5,510,000 -20,000 0.05 11,696,849,436 37,468,000 6.800 2019-01-23
1674 2019-01-24 5,530,000 -90,000 0.05 11,696,849,436 37,825,200 6.840 2019-01-22
1675 2019-01-23 5,620,000 -16,000 0.05 11,696,849,436 39,171,400 6.970 2019-01-21
1676 2019-01-22 5,636,000 10,000 0.05 11,696,849,436 39,057,480 6.930 2019-01-18
1677 2019-01-21 5,626,000 -84,000 0.05 11,696,849,436 38,144,280 6.780 2019-01-17
1678 2019-01-18 5,710,000 -24,000 0.05 11,678,096,099 39,341,900 6.890 2019-01-16
1679 2019-01-17 5,734,000 20,000 0.05 11,678,096,099 38,761,840 6.760 2019-01-15
1680 2019-01-16 5,714,000 -48,000 0.05 11,678,096,099 37,312,420 6.530 2019-01-14
1681 2019-01-15 5,762,000 -10,000 0.05 11,678,096,099 38,835,880 6.740 2019-01-11
1682 2019-01-14 5,772,000 22,000 0.05 11,678,096,099 39,249,600 6.800 2019-01-10
1683 2019-01-11 5,750,000 34,000 0.05 11,678,096,099 36,627,500 6.370 2019-01-09
1684 2019-01-10 5,716,000 58,000 0.05 11,678,096,099 37,039,680 6.480 2019-01-08
1685 2019-01-08 5,658,000 20,000 0.05 11,678,096,099 34,230,900 6.050 2019-01-04
1686 2019-01-04 5,638,000 -20,000 0.05 11,678,096,099 34,899,220 6.190 2019-01-02
1687 2019-01-03 5,658,000 38,000 0.05 11,678,096,099 36,607,260 6.470 2018-12-28
1688 2019-01-02 5,620,000 -18,000 0.05 11,678,096,099 34,619,200 6.160 2018-12-27
1689 2018-12-28 5,638,000 42,000 0.05 11,677,864,599 35,575,780 6.310 2018-12-21
1690 2018-12-27 5,596,000 -4,000 0.05 11,677,864,599 35,366,720 6.320 2018-12-20
1691 2018-12-21 5,600,000 10,000 0.05 11,677,864,599 36,624,000 6.540 2018-12-19
1692 2018-12-20 5,590,000 -8,000 0.05 11,677,864,599 37,229,400 6.660 2018-12-18
1693 2018-12-18 5,598,000 -32,000 0.05 11,677,864,599 38,850,120 6.940 2018-12-14
1694 2018-12-17 5,630,000 56,000 0.05 11,677,864,599 40,085,600 7.120 2018-12-13
1695 2018-12-14 5,574,000 -4,000 0.05 11,677,864,599 39,073,740 7.010 2018-12-12
1696 2018-12-11 5,578,000 -50,000 0.05 11,677,864,599 39,157,560 7.020 2018-12-07
1697 2018-12-10 5,628,000 -42,000 0.05 11,677,864,599 39,114,600 6.950 2018-12-06
1698 2018-12-07 5,670,000 -18,000 0.05 11,677,864,599 40,597,200 7.160 2018-12-05
1699 2018-12-06 5,688,000 -82,000 0.05 11,677,864,599 41,010,480 7.210 2018-12-04
1700 2018-12-05 5,770,000 12,000 0.05 11,677,864,599 40,793,900 7.070 2018-12-03
1701 2018-12-04 5,758,000 34,000 0.05 11,677,864,599 40,306,000 7.000 2018-11-30
1702 2018-12-03 5,724,000 -56,000 0.05 11,677,864,599 40,640,400 7.100 2018-11-29
1703 2018-11-30 5,780,000 -8,000 0.05 11,677,864,599 40,228,800 6.960 2018-11-28
1704 2018-11-29 5,788,000 38,000 0.05 11,677,724,349 39,879,320 6.890 2018-11-27
1705 2018-11-28 5,750,000 18,000 0.05 11,677,724,349 39,847,500 6.930 2018-11-26
1706 2018-11-27 5,732,000 -14,000 0.05 11,677,724,349 40,066,680 6.990 2018-11-23
1707 2018-11-26 5,746,000 -40,000 0.05 11,677,724,349 40,854,060 7.110 2018-11-22
1708 2018-11-23 5,786,000 56,000 0.05 11,677,724,349 41,312,040 7.140 2018-11-21
1709 2018-11-22 5,730,000 310,000 0.05 11,677,724,349 40,453,800 7.060 2018-11-20
1710 2018-11-21 5,420,000 14,000 0.05 11,677,724,349 41,354,600 7.630 2018-11-19
1711 2018-11-20 5,406,000 -16,000 0.05 11,677,724,349 40,977,480 7.580 2018-11-16
1712 2018-11-19 5,422,000 -80,000 0.05 11,677,724,349 41,532,520 7.660 2018-11-15
1713 2018-11-16 5,502,000 50,000 0.05 11,677,724,349 39,284,280 7.140 2018-11-14
1714 2018-11-15 5,452,000 -74,000 0.05 11,677,724,349 40,072,200 7.350 2018-11-13
1715 2018-11-14 5,526,000 50,000 0.05 11,677,724,349 40,174,020 7.270 2018-11-12
1716 2018-11-13 5,476,000 -34,000 0.05 11,677,724,349 39,591,480 7.230 2018-11-09
1717 2018-11-12 5,510,000 50,000 0.05 11,677,724,349 39,065,900 7.090 2018-11-08
1718 2018-11-09 5,460,000 -12,000 0.05 11,677,724,349 39,530,400 7.240 2018-11-07
1719 2018-11-08 5,472,000 92,000 0.05 11,677,724,349 39,617,280 7.240 2018-11-06
1720 2018-11-07 5,380,000 -8,000 0.05 11,677,724,349 38,789,800 7.210 2018-11-05
1721 2018-11-06 5,388,000 116,000 0.05 11,677,724,349 39,332,400 7.300 2018-11-02
1722 2018-11-05 5,272,000 -106,000 0.05 11,677,724,349 34,900,640 6.620 2018-11-01
1723 2018-11-02 5,378,000 108,000 0.05 11,677,724,349 34,096,520 6.340 2018-10-31
1724 2018-11-01 5,270,000 -6,000 0.05 11,677,724,349 32,515,900 6.170 2018-10-30
1725 2018-10-31 5,276,000 42,000 0.05 11,677,724,349 33,238,800 6.300 2018-10-29
1726 2018-10-30 5,234,000 -18,000 0.04 11,677,513,599 33,026,540 6.310 2018-10-26
1727 2018-10-29 5,252,000 28,000 0.04 11,677,513,599 33,875,400 6.450 2018-10-25
1728 2018-10-26 5,224,000 -22,000 0.04 11,677,513,599 35,366,480 6.770 2018-10-24
1729 2018-10-25 5,246,000 44,000 0.04 11,677,513,599 36,144,940 6.890 2018-10-23
1730 2018-10-24 5,202,000 -84,000 0.04 11,677,513,599 37,142,280 7.140 2018-10-22
1731 2018-10-22 5,286,000 -70,000 0.05 11,677,513,599 34,359,000 6.500 2018-10-18
1732 2018-10-19 5,356,000 4,000 0.05 11,677,513,599 34,278,400 6.400 2018-10-16
1733 2018-10-18 5,352,000 120,000 0.05 11,677,513,599 32,647,200 6.100 2018-10-15
1734 2018-10-16 5,232,000 -32,000 0.04 11,677,513,599 32,804,640 6.270 2018-10-12
1735 2018-10-15 5,264,000 -2,000 0.05 11,677,513,599 32,426,240 6.160 2018-10-11
1736 2018-10-12 5,266,000 6,000 0.05 11,677,513,599 35,124,220 6.670 2018-10-10
1737 2018-10-11 5,260,000 -58,000 0.05 11,677,513,599 35,557,600 6.760 2018-10-09
1738 2018-10-10 5,318,000 68,000 0.05 11,677,513,599 35,151,980 6.610 2018-10-08
1739 2018-10-09 5,250,000 134,000 0.04 11,677,513,599 36,592,500 6.970 2018-10-05
1740 2018-10-08 5,116,000 58,000 0.04 11,677,513,599 36,528,240 7.140 2018-10-04
1741 2018-10-05 5,058,000 74,000 0.04 11,677,513,599 38,137,320 7.540 2018-10-03
1742 2018-10-04 4,984,000 -26,000 0.04 11,677,513,599 38,277,120 7.680 2018-10-02
1743 2018-10-03 5,010,000 -58,000 0.04 11,677,513,599 38,426,700 7.670 2018-09-28
1744 2018-10-02 5,068,000 4,000 0.04 11,677,513,599 38,364,760 7.570 2018-09-27
1745 2018-09-28 5,064,000 64,000 0.04 11,677,470,599 38,486,400 7.600 2018-09-26
1746 2018-09-26 5,000,000 -78,000 0.04 11,677,470,599 38,850,000 7.770 2018-09-21
1747 2018-09-24 5,078,000 -18,000 0.04 11,677,470,599 38,542,020 7.590 2018-09-20
1748 2018-09-21 5,096,000 -30,000 0.04 11,677,470,599 38,576,720 7.570 2018-09-19
1749 2018-09-20 5,126,000 16,000 0.04 11,677,470,599 38,445,000 7.500 2018-09-18
1750 2018-09-19 5,110,000 -4,000 0.04 11,677,470,599 37,762,900 7.390 2018-09-17
1751 2018-09-18 5,114,000 -80,000 0.04 11,677,470,599 39,122,100 7.650 2018-09-14
1752 2018-09-17 5,194,000 -22,000 0.04 11,677,470,599 38,227,840 7.360 2018-09-13
1753 2018-09-14 5,216,000 28,000 0.04 11,677,470,599 36,146,880 6.930 2018-09-12
1754 2018-09-13 5,188,000 10,000 0.04 11,677,470,599 37,353,600 7.200 2018-09-11
1755 2018-09-12 5,178,000 190,000 0.04 11,677,470,599 38,317,200 7.400 2018-09-10
1756 2018-09-11 4,988,000 -54,000 0.04 11,677,470,599 39,155,800 7.850 2018-09-07
1757 2018-09-10 5,042,000 20,000 0.04 11,675,128,744 39,529,280 7.840 2018-09-06
1758 2018-09-07 5,022,000 -162,000 0.04 11,675,128,744 39,121,380 7.790 2018-09-05
1759 2018-09-06 5,184,000 248,000 0.04 11,675,128,744 42,094,080 8.120 2018-09-04
1760 2018-09-05 4,936,000 -28,000 0.04 11,675,128,744 37,859,120 7.670 2018-09-03
1761 2018-09-04 4,964,000 -28,000 0.04 11,675,128,744 39,414,160 7.940 2018-08-31
1762 2018-09-03 4,992,000 -68,000 0.04 11,675,128,744 40,834,560 8.180 2018-08-30
1763 2018-08-31 5,060,000 -190,000 0.04 11,675,128,744 41,745,000 8.250 2018-08-29
1764 2018-08-30 5,250,000 -100,000 0.04 11,674,431,744 42,420,000 8.080 2018-08-28
1765 2018-08-29 5,350,000 -356,000 0.05 11,674,431,744 43,335,000 8.100 2018-08-27
1766 2018-08-28 5,706,000 -28,000 0.05 11,674,431,744 44,677,980 7.830 2018-08-24
1767 2018-08-27 5,734,000 -142,000 0.05 11,674,431,744 44,151,800 7.700 2018-08-23
1768 2018-08-24 5,876,000 212,000 0.05 11,674,431,744 42,953,560 7.310 2018-08-22
1769 2018-08-23 5,664,000 -188,000 0.05 11,674,431,744 42,310,080 7.470 2018-08-21
1770 2018-08-22 5,852,000 26,000 0.05 11,674,431,744 39,852,120 6.810 2018-08-20
1771 2018-08-21 5,826,000 128,000 0.05 11,674,431,744 37,810,740 6.490 2018-08-17
1772 2018-08-20 5,698,000 286,000 0.05 11,674,431,744 39,544,120 6.940 2018-08-16
1773 2018-08-17 5,412,000 40,000 0.05 11,674,431,744 38,316,960 7.080 2018-08-15
1774 2018-08-16 5,372,000 118,000 0.05 11,674,431,744 40,290,000 7.500 2018-08-14
1775 2018-08-14 5,254,000 -10,000 0.05 11,674,431,744 41,979,460 7.990 2018-08-10
1776 2018-08-13 5,264,000 -82,000 0.05 11,674,431,744 42,585,760 8.090 2018-08-09
1777 2018-08-10 5,346,000 -8,000 0.05 11,674,431,744 39,988,080 7.480 2018-08-08
1778 2018-08-09 5,354,000 108,000 0.05 11,674,431,744 41,493,500 7.750 2018-08-07
1779 2018-08-08 5,246,000 10,000 0.04 11,674,431,744 38,033,500 7.250 2018-08-06
1780 2018-08-07 5,236,000 64,000 0.04 11,674,431,744 39,950,680 7.630 2018-08-03
1781 2018-08-03 5,172,000 2,000 0.04 11,674,431,744 41,376,000 8.000 2018-08-01
1782 2018-08-02 5,170,000 -32,000 0.04 11,674,431,744 41,566,800 8.040 2018-07-31
1783 2018-08-01 5,202,000 92,000 0.05 9,846,845,537 42,396,300 8.150 2018-07-30
1784 2018-07-31 5,110,000 12,000 0.05 9,846,845,537 43,486,100 8.510 2018-07-27
1785 2018-07-30 5,098,000 14,000 0.05 9,846,760,037 42,670,260 8.370 2018-07-26
1786 2018-07-27 5,084,000 -298,000 0.05 9,846,760,037 42,858,120 8.430 2018-07-25
1787 2018-07-26 5,382,000 10,000 0.05 9,846,760,037 44,616,780 8.290 2018-07-24
1788 2018-07-25 5,372,000 146,000 0.05 9,846,760,037 42,922,280 7.990 2018-07-23
1789 2018-07-24 5,226,000 -30,000 0.05 9,846,760,037 41,755,740 7.990 2018-07-20
1790 2018-07-23 5,256,000 72,000 0.05 9,846,760,037 41,522,400 7.900 2018-07-19
1791 2018-07-20 5,184,000 -202,000 0.05 9,846,760,037 43,027,200 8.300 2018-07-18
1792 2018-07-19 5,386,000 16,000 0.05 9,846,760,037 43,518,880 8.080 2018-07-17
1793 2018-07-18 5,370,000 62,000 0.05 9,846,760,037 43,926,600 8.180 2018-07-16
1794 2018-07-17 5,308,000 -82,000 0.05 9,846,760,037 43,525,600 8.200 2018-07-13
1795 2018-07-16 5,390,000 -32,000 0.05 9,846,760,037 42,042,000 7.800 2018-07-12
1796 2018-07-13 5,422,000 -36,000 0.06 9,846,760,037 39,309,500 7.250 2018-07-11
1797 2018-07-12 5,458,000 22,000 0.06 9,846,760,037 39,570,500 7.250 2018-07-10
1798 2018-07-11 5,436,000 28,000 0.06 9,846,760,037 40,008,960 7.360 2018-07-09
1799 2018-07-10 5,408,000 6,000 0.05 9,846,760,037 37,315,200 6.900 2018-07-06
1800 2018-07-09 5,402,000 16,000 0.05 9,846,760,037 36,733,600 6.800 2018-07-05
1801 2018-07-06 5,386,000 -174,000 0.05 9,846,760,037 38,509,900 7.150 2018-07-04
1802 2018-07-05 5,560,000 10,000 0.06 9,846,760,037 41,310,800 7.430 2018-07-03
1803 2018-07-04 5,550,000 -4,000 0.06 9,846,760,037 42,013,500 7.570 2018-06-29
1804 2018-07-03 5,554,000 -362,000 0.06 9,846,760,037 39,544,480 7.120 2018-06-28
1805 2018-06-29 5,916,000 -100,000 0.06 9,844,206,537 43,541,760 7.360 2018-06-27
1806 2018-06-28 6,016,000 -206,000 0.06 9,844,206,537 45,541,120 7.570 2018-06-26
1807 2018-06-27 6,222,000 -118,000 0.06 9,844,206,537 48,220,500 7.750 2018-06-25
1808 2018-06-26 6,340,000 -108,000 0.06 9,844,206,537 49,008,200 7.730 2018-06-22
1809 2018-06-25 6,448,000 688,000 0.07 9,844,206,537 46,812,480 7.260 2018-06-21
1810 2018-06-22 5,760,000 -106,000 0.06 9,844,206,537 43,257,600 7.510 2018-06-20
1811 2018-06-21 5,866,000 -78,000 0.06 9,844,206,537 41,883,240 7.140 2018-06-19
1812 2018-06-20 5,944,000 134,000 0.06 9,844,206,537 44,104,480 7.420 2018-06-15
1813 2018-06-19 5,810,000 208,000 0.06 9,844,206,537 44,388,400 7.640 2018-06-14
1814 2018-06-15 5,602,000 -142,000 0.06 9,844,206,537 47,617,000 8.500 2018-06-13
1815 2018-06-14 5,744,000 518,000 0.06 9,844,206,537 47,502,880 8.270 2018-06-12
1816 2018-06-13 5,226,000 124,000 0.05 9,844,206,537 43,062,240 8.240 2018-06-11
1817 2018-06-12 5,102,000 86,000 0.05 9,844,206,537 36,938,480 7.240 2018-06-08
1818 2018-06-11 5,016,000 -74,000 0.05 9,844,206,537 36,817,440 7.340 2018-06-07
1819 2018-06-08 5,090,000 124,000 0.05 9,844,206,537 37,258,800 7.320 2018-06-06
1820 2018-06-07 4,966,000 -150,000 0.05 9,844,206,537 34,762,000 7.000 2018-06-05
1821 2018-06-06 5,116,000 -96,000 0.05 9,844,206,537 35,658,520 6.970 2018-06-04
1822 2018-06-05 5,212,000 16,000 0.05 9,844,206,537 36,588,240 7.020 2018-06-01
1823 2018-06-04 5,196,000 68,000 0.05 9,844,206,537 37,359,240 7.190 2018-05-31
1824 2018-06-01 5,128,000 238,000 0.05 9,844,206,537 36,613,920 7.140 2018-05-30
1825 2018-05-31 4,890,000 192,000 0.05 9,844,206,537 34,278,900 7.010 2018-05-29
1826 2018-05-30 4,698,000 304,000 0.05 9,842,737,787 31,805,460 6.770 2018-05-28
1827 2018-05-29 4,394,000 150,000 0.04 9,842,737,787 30,450,420 6.930 2018-05-25
1828 2018-05-28 4,244,000 -426,000 0.04 9,842,737,787 29,241,160 6.890 2018-05-24
1829 2018-05-25 4,670,000 -474,000 0.05 9,842,737,787 31,709,300 6.790 2018-05-23
1830 2018-05-24 5,144,000 100,000 0.05 9,842,737,787 30,503,920 5.930 2018-05-21
1831 2018-05-23 5,044,000 -380,000 0.05 9,842,737,787 29,154,320 5.780 2018-05-18
1832 2018-05-21 5,424,000 186,000 0.06 9,842,737,787 30,374,400 5.600 2018-05-17
1833 2018-05-18 5,238,000 268,000 0.05 9,842,737,787 23,256,720 4.440 2018-05-16
1834 2018-05-17 4,970,000 240,000 0.05 9,842,737,787 21,569,800 4.340 2018-05-15
1835 2018-05-16 4,730,000 70,000 0.05 9,842,737,787 20,575,500 4.350 2018-05-14
1836 2018-05-15 4,660,000 -172,000 0.05 9,842,737,787 20,550,600 4.410 2018-05-11
1837 2018-05-14 4,832,000 222,000 0.05 9,842,737,787 21,260,800 4.400 2018-05-10
1838 2018-05-11 4,610,000 -50,000 0.05 9,842,737,787 19,823,000 4.300 2018-05-09
1839 2018-05-10 4,660,000 1,140,000 0.05 9,842,737,787 20,084,600 4.310 2018-05-08
1840 2018-05-09 3,520,000 -22,000 0.04 9,842,737,787 14,678,400 4.170 2018-05-07
1841 2018-05-08 3,542,000 -30,000 0.04 9,842,737,787 14,309,680 4.040 2018-05-04
1842 2018-05-07 3,572,000 170,000 0.04 9,842,737,787 14,359,440 4.020 2018-05-03
1843 2018-05-04 3,402,000 -80,000 0.03 9,842,737,787 13,880,160 4.080 2018-05-02
1844 2018-04-26 3,482,000 10,000 0.04 9,842,737,787 13,684,260 3.930 2018-04-24
1845 2018-04-25 3,472,000 -6,000 0.04 9,842,737,787 13,644,960 3.930 2018-04-23
1846 2018-04-24 3,478,000 -50,000 0.04 9,842,737,787 13,807,660 3.970 2018-04-20
1847 2018-04-23 3,528,000 -20,000 0.04 9,842,737,787 14,182,560 4.020 2018-04-19
1848 2018-04-20 3,548,000 78,000 0.04 9,842,737,787 14,050,080 3.960 2018-04-18
1849 2018-04-19 3,470,000 4,000 0.04 9,842,737,787 13,984,100 4.030 2018-04-17
1850 2018-04-18 3,466,000 -34,000 0.04 9,842,737,787 14,279,920 4.120 2018-04-16
1851 2018-04-17 3,500,000 30,000 0.04 9,842,737,787 14,385,000 4.110 2018-04-13
1852 2018-04-16 3,470,000 6,000 0.04 9,842,737,787 13,741,200 3.960 2018-04-12
1853 2018-04-13 3,464,000 20,000 0.04 9,842,737,787 13,925,280 4.020 2018-04-11
1854 2018-04-12 3,444,000 10,000 0.03 9,842,737,787 13,879,320 4.030 2018-04-10
1855 2018-04-11 3,434,000 -16,000 0.03 9,842,737,787 13,701,660 3.990 2018-04-09
1856 2018-04-10 3,450,000 -14,000 0.04 9,842,737,787 13,386,000 3.880 2018-04-06
1857 2018-04-04 3,464,000 30,000 0.04 9,842,737,787 13,509,600 3.900 2018-03-29
1858 2018-04-03 3,434,000 -34,000 0.03 9,842,737,787 13,598,640 3.960 2018-03-28
1859 2018-03-29 3,468,000 -6,000 0.04 9,842,737,787 14,114,760 4.070 2018-03-27
1860 2018-03-27 3,474,000 2,000 0.04 9,842,737,787 13,687,560 3.940 2018-03-23
1861 2018-03-23 3,472,000 -92,000 0.04 9,842,737,787 14,339,360 4.130 2018-03-21
1862 2018-03-22 3,564,000 -62,000 0.04 9,842,737,787 14,754,960 4.140 2018-03-20
1863 2018-03-21 3,626,000 -70,000 0.04 9,842,737,787 14,794,080 4.080 2018-03-19
1864 2018-03-20 3,696,000 60,000 0.04 9,829,221,498 15,264,480 4.130 2018-03-16
1865 2018-03-19 3,636,000 -138,000 0.04 9,829,221,498 14,907,600 4.100 2018-03-15
1866 2018-03-16 3,774,000 -114,000 0.04 9,829,221,498 15,473,400 4.100 2018-03-14
1867 2018-03-15 3,888,000 -50,000 0.04 9,829,221,498 15,979,680 4.110 2018-03-13
1868 2018-03-14 3,938,000 -40,000 0.04 9,829,221,498 15,988,280 4.060 2018-03-12
1869 2018-03-13 3,978,000 16,000 0.04 9,829,221,498 16,031,340 4.030 2018-03-09
1870 2018-03-12 3,962,000 136,000 0.04 9,829,221,498 15,768,760 3.980 2018-03-08
1871 2018-03-09 3,826,000 128,000 0.04 9,829,221,498 14,959,660 3.910 2018-03-07
1872 2018-03-08 3,698,000 -12,000 0.04 9,829,221,498 14,422,200 3.900 2018-03-06
1873 2018-03-07 3,710,000 -30,000 0.04 9,829,221,498 14,209,300 3.830 2018-03-05
1874 2018-03-06 3,740,000 -10,000 0.04 9,829,221,498 14,399,000 3.850 2018-03-02
1875 2018-03-05 3,750,000 -10,000 0.04 9,829,221,498 14,512,500 3.870 2018-03-01
1876 2018-03-02 3,760,000 10,000 0.04 9,829,221,498 14,476,000 3.850 2018-02-28
1877 2018-03-01 3,750,000 48,000 0.04 9,829,221,498 14,850,000 3.960 2018-02-27
1878 2018-02-28 3,702,000 -2,000 0.04 9,829,221,498 14,511,840 3.920 2018-02-26
1879 2018-02-26 3,704,000 10,000 0.04 9,829,221,498 14,334,480 3.870 2018-02-22
1880 2018-02-23 3,694,000 -20,000 0.04 9,829,221,498 14,369,660 3.890 2018-02-21
1881 2018-02-22 3,714,000 60,000 0.04 9,829,221,498 14,261,760 3.840 2018-02-20
1882 2018-02-20 3,654,000 14,000 0.04 9,829,221,498 13,519,800 3.700 2018-02-13
1883 2018-02-14 3,640,000 -10,000 0.04 9,829,221,498 13,249,600 3.640 2018-02-12
1884 2018-02-13 3,650,000 -24,000 0.04 9,829,221,498 13,067,000 3.580 2018-02-09
1885 2018-02-12 3,674,000 10,000 0.04 9,829,221,498 13,777,500 3.750 2018-02-08
1886 2018-02-09 3,664,000 -52,000 0.04 9,829,221,498 13,630,080 3.720 2018-02-07
1887 2018-02-08 3,716,000 -710,000 0.04 9,829,221,498 14,120,800 3.800 2018-02-06
1888 2018-02-07 4,426,000 36,000 0.05 9,829,221,498 17,659,740 3.990 2018-02-05
1889 2018-02-06 4,390,000 20,000 0.04 9,829,221,498 17,691,700 4.030 2018-02-02
1890 2018-02-05 4,370,000 28,000 0.04 9,829,221,498 17,523,700 4.010 2018-02-01
1891 2018-02-02 4,342,000 4,000 0.04 9,829,221,498 17,758,780 4.090 2018-01-31
1892 2018-02-01 4,338,000 -20,000 0.04 9,829,221,498 17,785,800 4.100 2018-01-30
1893 2018-01-31 4,358,000 10,000 0.04 9,829,221,498 18,042,120 4.140 2018-01-29
1894 2018-01-30 4,348,000 -10,000 0.04 9,829,221,498 18,131,160 4.170 2018-01-26
1895 2018-01-29 4,358,000 -360,000 0.04 9,829,221,498 18,390,760 4.220 2018-01-25
1896 2018-01-26 4,718,000 -10,000 0.05 9,829,221,498 19,579,700 4.150 2018-01-24
1897 2018-01-25 4,728,000 128,000 0.05 9,829,221,498 19,668,480 4.160 2018-01-23
1898 2018-01-24 4,600,000 -138,000 0.05 9,829,221,498 19,412,000 4.220 2018-01-22
1899 2018-01-23 4,738,000 328,000 0.05 9,829,221,498 19,899,600 4.200 2018-01-19
1900 2018-01-22 4,410,000 -104,000 0.04 9,829,221,498 17,595,900 3.990 2018-01-18
1901 2018-01-19 4,514,000 -30,000 0.05 9,829,221,498 18,010,860 3.990 2018-01-17
1902 2018-01-18 4,544,000 6,000 0.05 9,829,221,498 18,176,000 4.000 2018-01-16
1903 2018-01-17 4,538,000 -78,000 0.05 9,829,221,498 18,106,620 3.990 2018-01-15
1904 2018-01-16 4,616,000 34,000 0.05 9,829,221,498 18,464,000 4.000 2018-01-12
1905 2018-01-15 4,582,000 6,000 0.05 9,829,221,498 18,602,920 4.060 2018-01-11
1906 2018-01-12 4,576,000 -104,000 0.05 9,829,221,498 18,761,600 4.100 2018-01-10
1907 2018-01-11 4,680,000 -14,000 0.05 9,829,221,498 19,515,600 4.170 2018-01-09
1908 2018-01-10 4,694,000 104,000 0.05 9,829,221,498 19,386,220 4.130 2018-01-08
1909 2018-01-09 4,590,000 -32,000 0.05 9,829,221,498 18,773,100 4.090 2018-01-05
1910 2018-01-08 4,622,000 -16,000 0.05 9,829,221,498 18,996,420 4.110 2018-01-04
1911 2018-01-05 4,638,000 -32,000 0.05 9,829,221,498 18,783,900 4.050 2018-01-03
1912 2018-01-04 4,670,000 -56,000 0.05 9,386,796,498 18,586,600 3.980 2018-01-02
1913 2018-01-03 4,726,000 -20,000 0.05 9,386,796,498 18,667,700 3.950 2017-12-29
1914 2018-01-02 4,746,000 32,000 0.05 9,386,796,498 19,031,460 4.010 2017-12-28
1915 2017-12-28 4,714,000 20,000 0.05 9,386,796,498 18,431,740 3.910 2017-12-22
1916 2017-12-27 4,694,000 4,000 0.05 9,386,796,498 18,071,900 3.850 2017-12-21
1917 2017-12-22 4,690,000 -12,000 0.05 9,386,796,498 17,962,700 3.830 2017-12-20
1918 2017-12-21 4,702,000 -80,000 0.05 9,386,796,498 18,243,760 3.880 2017-12-19
1919 2017-12-19 4,782,000 -210,000 0.05 9,386,796,498 18,410,700 3.850 2017-12-15
1920 2017-12-18 4,992,000 38,000 0.05 9,386,796,498 18,919,680 3.790 2017-12-14
1921 2017-12-15 4,954,000 -40,000 0.05 9,386,796,498 18,478,420 3.730 2017-12-13
1922 2017-12-14 4,994,000 -12,000 0.05 9,386,796,498 18,527,740 3.710 2017-12-12
1923 2017-12-13 5,006,000 40,000 0.05 9,386,796,498 18,121,720 3.620 2017-12-11
1924 2017-12-12 4,966,000 74,000 0.05 9,386,796,498 18,423,860 3.710 2017-12-08
1925 2017-12-11 4,892,000 -24,000 0.05 9,386,796,498 18,002,560 3.680 2017-12-07
1926 2017-12-08 4,916,000 -26,000 0.05 9,386,796,498 18,041,720 3.670 2017-12-06
1927 2017-12-07 4,942,000 -90,000 0.05 9,386,796,498 18,730,180 3.790 2017-12-05
1928 2017-12-06 5,032,000 -114,000 0.05 9,386,796,498 19,373,200 3.850 2017-12-04
1929 2017-12-05 5,146,000 -450,000 0.05 9,386,796,498 19,606,260 3.810 2017-12-01
1930 2017-12-04 5,596,000 18,000 0.06 9,386,796,498 21,544,600 3.850 2017-11-30
1931 2017-12-01 5,578,000 14,000 0.06 9,386,796,498 21,809,980 3.910 2017-11-29
1932 2017-11-30 5,564,000 14,000 0.06 9,386,796,498 22,089,080 3.970 2017-11-28
1933 2017-11-29 5,550,000 40,000 0.06 9,386,796,498 22,255,500 4.010 2017-11-27
1934 2017-11-28 5,510,000 2,000 0.06 9,386,796,498 22,150,200 4.020 2017-11-24
1935 2017-11-24 5,508,000 60,000 0.06 9,386,796,498 23,243,760 4.220 2017-11-22
1936 2017-11-23 5,448,000 -464,000 0.06 9,386,796,498 23,426,400 4.300 2017-11-21
1937 2017-11-22 5,912,000 484,000 0.06 9,382,724,248 25,539,840 4.320 2017-11-20
1938 2017-11-21 5,428,000 346,000 0.06 9,382,724,248 22,689,040 4.180 2017-11-17
1939 2017-11-20 5,082,000 -216,000 0.05 9,382,724,248 22,665,720 4.460 2017-11-16
1940 2017-11-17 5,298,000 -42,000 0.06 9,382,724,248 22,887,360 4.320 2017-11-15
1941 2017-11-16 5,340,000 176,000 0.06 9,382,724,248 23,068,800 4.320 2017-11-14
1942 2017-11-15 5,164,000 -48,000 0.06 9,382,724,248 21,585,520 4.180 2017-11-13
1943 2017-11-14 5,212,000 -60,000 0.06 9,382,724,248 21,994,640 4.220 2017-11-10
1944 2017-11-13 5,272,000 112,000 0.06 9,382,724,248 22,775,040 4.320 2017-11-09
1945 2017-11-10 5,160,000 -370,000 0.05 9,382,724,248 21,156,000 4.100 2017-11-08
1946 2017-11-09 5,530,000 26,000 0.06 9,382,724,248 22,396,500 4.050 2017-11-07
1947 2017-11-08 5,504,000 -28,000 0.06 9,382,724,248 22,071,040 4.010 2017-11-06
1948 2017-11-07 5,532,000 10,000 0.06 9,382,724,248 22,625,880 4.090 2017-11-03
1949 2017-11-06 5,522,000 2,000 0.06 9,382,724,248 22,584,980 4.090 2017-11-02
1950 2017-11-03 5,520,000 24,000 0.06 9,382,724,248 22,797,600 4.130 2017-11-01
1951 2017-11-02 5,496,000 -134,000 0.06 9,382,724,248 22,973,280 4.180 2017-10-31
1952 2017-11-01 5,630,000 -106,000 0.06 9,382,724,248 22,914,100 4.070 2017-10-30
1953 2017-10-31 5,736,000 -20,000 0.06 9,382,724,248 22,771,920 3.970 2017-10-27
1954 2017-10-30 5,756,000 192,000 0.06 9,382,724,248 22,736,200 3.950 2017-10-26
1955 2017-10-27 5,564,000 30,000 0.06 9,382,724,248 22,478,560 4.040 2017-10-25
1956 2017-10-26 5,534,000 -66,000 0.06 9,382,724,248 22,302,020 4.030 2017-10-24
1957 2017-10-25 5,600,000 -230,000 0.06 9,382,724,248 23,240,000 4.150 2017-10-23
1958 2017-10-24 5,830,000 226,000 0.06 9,382,724,248 23,203,400 3.980 2017-10-20
1959 2017-10-23 5,604,000 -52,000 0.06 9,382,724,248 21,911,640 3.910 2017-10-19
1960 2017-10-20 5,656,000 82,000 0.06 9,382,724,248 23,302,720 4.120 2017-10-18
1961 2017-10-19 5,574,000 -66,000 0.06 9,382,724,248 23,355,060 4.190 2017-10-17
1962 2017-10-18 5,640,000 -222,000 0.06 9,382,724,248 23,970,000 4.250 2017-10-16
1963 2017-10-17 5,862,000 -118,000 0.06 9,382,724,248 24,561,780 4.190 2017-10-13
1964 2017-10-16 5,980,000 382,000 0.06 9,382,724,248 24,936,600 4.170 2017-10-12
1965 2017-10-13 5,598,000 -1,106,000 0.06 9,382,724,248 23,567,580 4.210 2017-10-11
1966 2017-10-12 6,704,000 -362,000 0.07 9,382,724,248 29,497,600 4.400 2017-10-10
1967 2017-10-11 7,066,000 1,500,000 0.08 9,382,724,248 28,334,660 4.010 2017-10-09
1968 2017-10-10 5,566,000 236,000 0.06 9,382,724,248 21,874,380 3.930 2017-10-06
1969 2017-10-09 5,330,000 34,000 0.06 9,382,724,248 20,733,700 3.890 2017-10-04
1970 2017-10-06 5,296,000 -176,000 0.06 9,382,724,248 20,548,480 3.880 2017-10-03
1971 2017-10-04 5,472,000 -92,000 0.06 9,382,724,248 21,340,800 3.900 2017-09-29
1972 2017-10-03 5,564,000 -30,000 0.06 9,382,724,248 20,753,720 3.730 2017-09-28
1973 2017-09-29 5,594,000 12,000 0.06 9,380,236,918 21,425,020 3.830 2017-09-27
1974 2017-09-28 5,582,000 168,000 0.06 9,380,236,918 20,820,860 3.730 2017-09-26
1975 2017-09-27 5,414,000 -38,000 0.06 9,380,236,918 20,898,040 3.860 2017-09-25
1976 2017-09-26 5,452,000 4,000 0.06 9,380,236,918 21,099,240 3.870 2017-09-22
1977 2017-09-25 5,448,000 -30,000 0.06 9,380,236,918 20,647,920 3.790 2017-09-21
1978 2017-09-22 5,478,000 282,000 0.06 9,380,236,918 20,706,840 3.780 2017-09-20
1979 2017-09-21 5,196,000 356,000 0.06 9,380,236,918 20,368,320 3.920 2017-09-19
1980 2017-09-20 4,840,000 -500,000 0.05 9,380,236,918 17,424,000 3.600 2017-09-18
1981 2017-09-19 5,340,000 -528,000 0.06 9,380,236,918 18,529,800 3.470 2017-09-15
1982 2017-09-18 5,868,000 20,000 0.06 9,380,236,918 20,714,040 3.530 2017-09-14
1983 2017-09-15 5,848,000 -140,000 0.06 9,380,236,918 20,877,360 3.570 2017-09-13
1984 2017-09-14 5,988,000 -38,000 0.06 9,380,236,918 21,257,400 3.550 2017-09-12
1985 2017-09-13 6,026,000 -48,000 0.06 9,380,236,918 21,512,820 3.570 2017-09-11
1986 2017-09-12 6,074,000 272,000 0.06 9,380,236,918 21,805,660 3.590 2017-09-08
1987 2017-09-11 5,802,000 -218,000 0.06 9,380,236,918 20,597,100 3.550 2017-09-07
1988 2017-09-08 6,020,000 16,000 0.06 9,380,236,918 21,491,400 3.570 2017-09-06
1989 2017-09-07 6,004,000 66,000 0.06 9,380,236,918 21,434,280 3.570 2017-09-05
1990 2017-09-06 5,938,000 142,000 0.06 9,380,236,918 21,139,280 3.560 2017-09-04
1991 2017-09-05 5,796,000 10,000 0.06 9,380,236,918 20,807,640 3.590 2017-09-01
1992 2017-09-04 5,786,000 -268,000 0.06 9,380,236,918 21,118,900 3.650 2017-08-31
1993 2017-09-01 6,054,000 -510,000 0.06 9,380,236,918 21,067,920 3.480 2017-08-30
1994 2017-08-31 6,564,000 30,000 0.07 9,380,236,918 22,974,000 3.500 2017-08-29
1995 2017-08-30 6,534,000 90,000 0.07 9,380,236,918 22,999,680 3.520 2017-08-28
1996 2017-08-29 6,444,000 36,000 0.07 9,380,236,918 22,425,120 3.480 2017-08-25
1997 2017-08-28 6,408,000 -332,000 0.07 9,380,236,918 22,556,160 3.520 2017-08-24
1998 2017-08-25 6,740,000 272,000 0.07 9,380,236,918 24,331,400 3.610 2017-08-22
1999 2017-08-22 6,468,000 16,000 0.07 9,380,236,918 21,344,400 3.300 2017-08-18
2000 2017-08-21 6,452,000 32,000 0.07 9,380,236,918 21,549,680 3.340 2017-08-17
2001 2017-08-18 6,420,000 4,000 0.07 9,380,236,918 21,186,000 3.300 2017-08-16
2002 2017-08-16 6,416,000 88,000 0.07 9,380,236,918 21,429,440 3.340 2017-08-14
2003 2017-08-15 6,328,000 -330,000 0.07 9,380,236,918 21,072,240 3.330 2017-08-11
2004 2017-08-14 6,658,000 538,000 0.07 9,380,236,918 23,569,320 3.540 2017-08-10
2005 2017-08-11 6,120,000 -224,000 0.07 9,380,236,918 22,154,400 3.620 2017-08-09
2006 2017-08-10 6,344,000 -212,000 0.07 9,380,236,918 23,409,360 3.690 2017-08-08
2007 2017-08-09 6,556,000 20,000 0.07 9,380,236,918 23,404,920 3.570 2017-08-07
2008 2017-08-08 6,536,000 48,000 0.07 9,380,236,918 23,398,880 3.580 2017-08-04
2009 2017-08-07 6,488,000 20,000 0.07 9,380,236,918 23,162,160 3.570 2017-08-03
2010 2017-08-04 6,468,000 -130,000 0.07 9,380,236,918 23,478,840 3.630 2017-08-02
2011 2017-08-03 6,598,000 140,000 0.07 9,380,236,918 23,884,760 3.620 2017-08-01
2012 2017-08-02 6,458,000 -10,000 0.07 9,380,236,918 24,023,760 3.720 2017-07-31
2013 2017-08-01 6,468,000 90,000 0.07 9,380,236,918 24,125,640 3.730 2017-07-28
2014 2017-07-31 6,378,000 110,000 0.07 9,380,236,918 23,789,940 3.730 2017-07-27
2015 2017-07-28 6,268,000 72,000 0.07 9,380,236,918 23,505,000 3.750 2017-07-26
2016 2017-07-27 6,196,000 -222,000 0.07 9,380,236,918 23,544,800 3.800 2017-07-25
2017 2017-07-26 6,418,000 122,000 0.07 9,380,236,918 24,260,040 3.780 2017-07-24
2018 2017-07-25 6,296,000 242,000 0.07 9,380,236,918 23,924,800 3.800 2017-07-21
2019 2017-07-24 6,054,000 -152,000 0.06 9,380,236,918 23,065,740 3.810 2017-07-20
2020 2017-07-21 6,206,000 2,256,000 0.07 9,380,236,918 24,017,220 3.870 2017-07-19
2021 2017-07-20 3,950,000 -86,000 0.04 9,380,236,918 14,852,000 3.760 2017-07-18
2022 2017-07-19 4,036,000 24,000 0.04 9,380,236,918 15,457,880 3.830 2017-07-17
2023 2017-07-18 4,012,000 10,000 0.04 9,380,236,918 15,486,320 3.860 2017-07-14
2024 2017-07-17 4,002,000 -284,000 0.04 9,380,236,918 15,647,820 3.910 2017-07-13
2025 2017-07-14 4,286,000 40,000 0.05 9,380,236,918 16,886,840 3.940 2017-07-12
2026 2017-07-12 4,246,000 -50,000 0.05 9,380,236,918 15,667,740 3.690 2017-07-10
2027 2017-07-11 4,296,000 120,000 0.05 9,380,236,918 16,024,080 3.730 2017-07-07
2028 2017-07-10 4,176,000 -88,000 0.04 9,380,236,918 15,910,560 3.810 2017-07-06
2029 2017-07-06 4,264,000 10,000 0.05 9,380,236,918 15,904,720 3.730 2017-07-04
2030 2017-07-05 4,254,000 -8,000 0.05 9,380,236,918 15,952,500 3.750 2017-07-03
2031 2017-07-04 4,262,000 220,000 0.05 9,380,236,918 15,854,640 3.720 2017-06-30
2032 2017-07-03 4,042,000 40,000 0.04 9,380,236,918 15,076,660 3.730 2017-06-29
2033 2017-06-30 4,002,000 210,000 0.04 9,380,236,918 15,167,580 3.790 2017-06-28
2034 2017-06-29 3,792,000 -36,000 0.05 8,192,736,918 14,599,200 3.850 2017-06-27
2035 2017-06-28 3,828,000 -46,000 0.05 8,192,736,918 15,158,880 3.960 2017-06-26
2036 2017-06-27 3,874,000 242,000 0.05 8,192,736,918 15,031,120 3.880 2017-06-23
2037 2017-06-26 3,632,000 -530,000 0.04 8,192,736,918 13,620,000 3.750 2017-06-22
2038 2017-06-23 4,162,000 10,000 0.05 8,192,736,918 14,775,100 3.550 2017-06-21
2039 2017-06-21 4,152,000 150,000 0.05 8,192,736,918 15,237,840 3.670 2017-06-19
2040 2017-06-20 4,002,000 -70,000 0.05 8,192,736,918 14,527,260 3.630 2017-06-16
2041 2017-06-19 4,072,000 260,000 0.05 8,192,736,918 15,147,840 3.720 2017-06-15
2042 2017-06-16 3,812,000 -12,000 0.05 8,192,736,918 14,485,600 3.800 2017-06-14
2043 2017-06-15 3,824,000 208,000 0.05 8,192,736,918 14,990,080 3.920 2017-06-13
2044 2017-06-14 3,616,000 116,000 0.04 8,192,736,918 14,030,080 3.880 2017-06-12
2045 2017-06-13 3,500,000 -60,000 0.04 8,192,736,918 14,000,000 4.000 2017-06-09
2046 2017-06-12 3,560,000 -58,000 0.04 8,192,736,918 13,848,400 3.890 2017-06-08
2047 2017-06-09 3,618,000 -44,000 0.04 8,192,736,918 13,820,760 3.820 2017-06-07
2048 2017-06-08 3,662,000 -386,000 0.04 8,192,736,918 14,098,700 3.850 2017-06-06
2049 2017-06-07 4,048,000 2,000 0.05 8,192,736,918 15,180,000 3.750 2017-06-05
2050 2017-06-06 4,046,000 594,000 0.05 8,192,736,918 15,536,640 3.840 2017-06-02
2051 2017-06-05 3,452,000 -48,000 0.04 8,192,736,918 13,428,280 3.890 2017-06-01
2052 2017-06-02 3,500,000 -118,000 0.04 8,192,736,918 13,895,000 3.970 2017-05-31
2053 2017-06-01 3,618,000 70,000 0.04 8,192,736,918 13,676,040 3.780 2017-05-29
2054 2017-05-31 3,548,000 -74,000 0.04 8,192,736,918 13,730,760 3.870 2017-05-26
2055 2017-05-29 3,622,000 -24,000 0.04 8,192,736,918 14,089,580 3.890 2017-05-25
2056 2017-05-26 3,646,000 196,000 0.04 8,192,736,918 14,948,600 4.100 2017-05-24
2057 2017-05-25 3,450,000 -628,000 0.04 8,192,736,918 14,559,000 4.220 2017-05-23
2058 2017-05-24 4,078,000 -102,000 0.05 8,192,736,918 17,453,840 4.280 2017-05-22
2059 2017-05-23 4,180,000 148,000 0.05 8,192,736,918 15,842,200 3.790 2017-05-19
2060 2017-05-22 4,032,000 -108,000 0.05 8,192,736,918 13,749,120 3.410 2017-05-18
2061 2017-05-19 4,140,000 -112,000 0.05 8,192,736,918 14,614,200 3.530 2017-05-17
2062 2017-05-18 4,252,000 -2,000 0.05 8,192,736,918 13,861,520 3.260 2017-05-16
2063 2017-05-17 4,254,000 132,000 0.05 8,192,736,918 13,953,120 3.280 2017-05-15
2064 2017-05-16 4,122,000 10,000 0.05 8,192,736,918 13,355,280 3.240 2017-05-12
2065 2017-05-15 4,112,000 38,000 0.05 8,192,736,918 13,487,360 3.280 2017-05-11
2066 2017-05-12 4,074,000 -20,000 0.05 8,192,736,918 13,362,720 3.280 2017-05-10
2067 2017-05-11 4,094,000 -26,000 0.05 8,192,736,918 12,691,400 3.100 2017-05-09
2068 2017-05-09 4,120,000 6,000 0.05 8,192,736,918 11,989,200 2.910 2017-05-05
2069 2017-05-08 4,114,000 -10,000 0.05 8,192,736,918 12,136,300 2.950 2017-05-04
2070 2017-05-02 4,124,000 -10,000 0.05 8,192,736,918 12,619,440 3.060 2017-04-27
2071 2017-04-28 4,134,000 60,000 0.05 8,192,736,918 12,939,420 3.130 2017-04-26
2072 2017-04-27 4,074,000 2,000 0.05 8,192,736,918 12,833,100 3.150 2017-04-25
2073 2017-04-26 4,072,000 46,000 0.05 8,192,736,918 12,501,040 3.070 2017-04-24
2074 2017-04-25 4,026,000 10,000 0.05 8,192,736,918 12,279,300 3.050 2017-04-21
2075 2017-04-24 4,016,000 20,000 0.05 8,192,736,918 12,570,080 3.130 2017-04-20
2076 2017-04-20 3,996,000 28,000 0.05 8,192,736,918 12,587,400 3.150 2017-04-18
2077 2017-04-19 3,968,000 20,000 0.05 8,192,736,918 12,618,240 3.180 2017-04-13
2078 2017-04-18 3,948,000 2,000 0.05 8,192,736,918 12,752,040 3.230 2017-04-12
2079 2017-04-13 3,946,000 -110,000 0.05 8,192,736,918 12,548,280 3.180 2017-04-11
2080 2017-04-12 4,056,000 -12,000 0.05 8,192,736,918 13,425,360 3.310 2017-04-10
2081 2017-04-11 4,068,000 -40,000 0.05 8,192,736,918 13,749,840 3.380 2017-04-07
2082 2017-04-10 4,108,000 18,000 0.05 8,192,736,918 14,090,440 3.430 2017-04-06
2083 2017-04-07 4,090,000 96,000 0.05 8,192,736,918 14,437,700 3.530 2017-04-05
2084 2017-04-06 3,994,000 140,000 0.05 8,192,736,918 13,499,720 3.380 2017-04-03
2085 2017-04-05 3,854,000 16,000 0.05 8,192,736,918 13,489,000 3.500 2017-03-31
2086 2017-04-03 3,838,000 -172,000 0.05 8,192,736,918 13,663,280 3.560 2017-03-30
2087 2017-03-31 4,010,000 -44,000 0.05 8,192,736,918 14,395,900 3.590 2017-03-29
2088 2017-03-30 4,054,000 106,000 0.05 8,192,736,918 14,513,320 3.580 2017-03-28
2089 2017-03-29 3,948,000 136,000 0.05 8,192,736,918 13,975,920 3.540 2017-03-27
2090 2017-03-28 3,812,000 50,000 0.05 8,192,736,918 14,485,600 3.800 2017-03-24
2091 2017-03-27 3,762,000 -62,000 0.05 8,192,736,918 14,596,560 3.880 2017-03-23
2092 2017-03-24 3,824,000 298,000 0.05 8,192,736,918 15,143,040 3.960 2017-03-22
2093 2017-03-23 3,526,000 -988,000 0.04 8,192,736,918 13,116,720 3.720 2017-03-21
2094 2017-03-22 4,514,000 -558,000 0.06 8,192,736,918 16,882,360 3.740 2017-03-20
2095 2017-03-21 5,072,000 946,000 0.06 8,192,736,918 16,382,560 3.230 2017-03-17
2096 2017-03-20 4,126,000 -30,000 0.05 8,192,736,918 12,831,860 3.110 2017-03-16
2097 2017-03-17 4,156,000 -110,000 0.05 8,192,736,918 13,091,400 3.150 2017-03-15
2098 2017-03-16 4,266,000 880,000 0.05 8,192,736,918 13,693,860 3.210 2017-03-14
2099 2017-03-15 3,386,000 56,000 0.04 8,192,736,918 9,480,800 2.800 2017-03-13
2100 2017-03-14 3,330,000 164,000 0.04 8,182,435,288 9,523,800 2.860 2017-03-10
2101 2017-03-13 3,166,000 10,000 0.04 8,182,435,288 9,498,000 3.000 2017-03-09
2102 2017-03-10 3,156,000 48,000 0.04 8,182,435,288 9,688,920 3.070 2017-03-08
2103 2017-03-09 3,108,000 106,000 0.04 8,182,435,288 9,417,240 3.030 2017-03-07
2104 2017-03-08 3,002,000 -110,000 0.04 8,182,435,288 9,576,380 3.190 2017-03-06
2105 2017-03-02 3,112,000 94,000 0.04 8,182,435,288 10,611,920 3.410 2017-02-28
2106 2017-02-28 3,018,000 -180,000 0.04 8,182,435,288 10,925,160 3.620 2017-02-24
2107 2017-02-27 3,198,000 160,000 0.04 8,182,435,288 11,960,520 3.740 2017-02-23
2108 2017-02-22 3,038,000 -10,000 0.04 8,182,435,288 10,967,180 3.610 2017-02-20
2109 2017-02-20 3,048,000 10,000 0.04 8,182,435,288 10,942,320 3.590 2017-02-16
2110 2017-02-17 3,038,000 -10,000 0.04 8,182,435,288 11,027,940 3.630 2017-02-15
2111 2017-02-16 3,048,000 -10,000 0.04 8,182,435,288 10,881,360 3.570 2017-02-14
2112 2017-02-15 3,058,000 -16,000 0.04 8,182,435,288 11,131,120 3.640 2017-02-13
2113 2017-02-14 3,074,000 -82,000 0.04 8,182,435,288 11,312,320 3.680 2017-02-10
2114 2017-02-13 3,156,000 72,000 0.04 8,182,435,288 11,992,800 3.800 2017-02-09
2115 2017-02-09 3,084,000 42,000 0.04 8,182,435,288 11,040,720 3.580 2017-02-07
2116 2017-02-08 3,042,000 22,000 0.04 8,182,435,288 10,920,780 3.590 2017-02-06
2117 2017-02-07 3,020,000 -10,000 0.04 8,182,435,288 10,902,200 3.610 2017-02-03
2118 2017-02-03 3,030,000 8,000 0.04 8,182,435,288 10,877,700 3.590 2017-02-01
2119 2017-01-26 3,022,000 -64,000 0.04 8,182,435,288 10,939,640 3.620 2017-01-24
2120 2017-01-25 3,086,000 -10,000 0.04 8,182,435,288 10,893,580 3.530 2017-01-23
2121 2017-01-24 3,096,000 34,000 0.04 8,182,435,288 11,083,680 3.580 2017-01-20
2122 2017-01-23 3,062,000 20,000 0.04 8,182,435,288 11,298,780 3.690 2017-01-19
2123 2017-01-20 3,042,000 -24,000 0.04 8,182,435,288 11,316,240 3.720 2017-01-18
2124 2017-01-19 3,066,000 -10,000 0.04 8,182,435,288 11,252,220 3.670 2017-01-17
2125 2017-01-18 3,076,000 -154,000 0.04 8,182,435,288 11,319,680 3.680 2017-01-16
2126 2017-01-17 3,230,000 2,000 0.04 8,182,435,288 12,467,800 3.860 2017-01-13
2127 2017-01-16 3,228,000 -4,000 0.04 8,182,435,288 12,589,200 3.900 2017-01-12
2128 2017-01-13 3,232,000 -8,000 0.04 8,182,435,288 12,637,120 3.910 2017-01-11
2129 2017-01-12 3,240,000 84,000 0.04 8,182,435,288 12,474,000 3.850 2017-01-10
2130 2017-01-11 3,156,000 30,000 0.04 8,182,435,288 12,024,360 3.810 2017-01-09
2131 2017-01-10 3,126,000 10,000 0.04 8,182,435,288 12,003,840 3.840 2017-01-06
2132 2017-01-09 3,116,000 -50,000 0.04 8,182,435,288 12,058,920 3.870 2017-01-05
2133 2016-12-15 3,166,000 -2,000 0.04 8,182,435,288 12,379,060 3.910 2016-12-13
2134 2016-12-14 3,168,000 10,000 0.04 8,182,435,288 12,196,800 3.850 2016-12-12
2135 2016-12-08 3,158,000 10,000 0.04 8,182,435,288 12,884,640 4.080 2016-12-06
2136 2016-12-05 3,148,000 10,000 0.04 8,182,435,288 13,253,080 4.210 2016-12-01
2137 2016-12-01 3,138,000 44,000 0.04 8,182,435,288 13,367,880 4.260 2016-11-29
2138 2016-11-30 3,094,000 -2,000 0.04 8,182,435,288 13,304,200 4.300 2016-11-28
2139 2016-11-24 3,096,000 -10,000 0.04 8,182,435,288 12,755,520 4.120 2016-11-22
2140 2016-11-14 3,106,000 48,000 0.04 8,182,435,288 13,045,200 4.200 2016-11-10
2141 2016-11-11 3,058,000 -100,000 0.04 8,182,435,288 12,568,380 4.110 2016-11-09
2142 2016-11-04 3,158,000 12,000 0.04 8,182,435,288 12,632,000 4.000 2016-11-02
2143 2016-11-03 3,146,000 8,000 0.04 8,182,435,288 12,615,460 4.010 2016-11-01
2144 2016-10-31 3,138,000 -10,000 0.04 8,181,500,508 13,399,260 4.270 2016-10-27
2145 2016-10-28 3,148,000 2,000 0.04 8,181,500,508 13,379,000 4.250 2016-10-26
2146 2016-10-27 3,146,000 -46,000 0.04 8,181,500,508 13,401,960 4.260 2016-10-25
2147 2016-10-26 3,192,000 -12,000 0.04 8,181,500,508 13,693,680 4.290 2016-10-24
2148 2016-10-25 3,204,000 100,000 0.04 8,181,500,508 13,520,880 4.220 2016-10-20
2149 2016-10-20 3,104,000 8,000 0.04 8,181,500,508 12,757,440 4.110 2016-10-18
2150 2016-10-14 3,096,000 10,000 0.04 8,181,500,508 13,374,720 4.320 2016-10-12
2151 2016-10-13 3,086,000 -10,000 0.04 8,181,500,508 13,300,660 4.310 2016-10-11
2152 2016-10-11 3,096,000 -40,000 0.04 8,181,500,508 13,622,400 4.400 2016-10-06
2153 2016-10-07 3,136,000 30,000 0.04 8,181,500,508 13,923,840 4.440 2016-10-05
2154 2016-10-06 3,106,000 6,000 0.04 8,181,500,508 13,945,940 4.490 2016-10-04
2155 2016-10-05 3,100,000 -48,000 0.04 8,181,500,508 13,795,000 4.450 2016-10-03
2156 2016-10-04 3,148,000 4,000 0.04 8,181,500,508 13,662,320 4.340 2016-09-30
2157 2016-10-03 3,144,000 20,000 0.04 8,181,500,508 14,210,880 4.520 2016-09-29
2158 2016-09-30 3,124,000 -10,000 0.04 8,181,500,508 14,089,240 4.510 2016-09-28
2159 2016-09-29 3,134,000 20,000 0.04 8,181,500,508 14,134,340 4.510 2016-09-27
2160 2016-09-28 3,114,000 10,000 0.04 8,181,500,508 14,324,400 4.600 2016-09-26
2161 2016-09-26 3,104,000 -84,000 0.04 8,181,500,508 14,899,200 4.800 2016-09-22
2162 2016-09-23 3,188,000 44,000 0.04 8,181,500,508 14,951,720 4.690 2016-09-21
2163 2016-09-21 3,144,000 50,000 0.04 8,181,500,508 14,745,360 4.690 2016-09-19
2164 2016-09-19 3,094,000 -50,000 0.04 8,181,500,508 14,820,260 4.790 2016-09-14
2165 2016-09-15 3,144,000 -112,000 0.04 8,181,500,508 14,934,000 4.750 2016-09-13
2166 2016-09-14 3,256,000 -50,000 0.04 8,181,500,508 15,238,080 4.680 2016-09-12
2167 2016-09-13 3,306,000 -36,000 0.04 8,181,500,508 15,967,980 4.830 2016-09-09
2168 2016-09-12 3,342,000 -24,000 0.04 8,181,500,508 16,242,120 4.860 2016-09-08
2169 2016-09-09 3,366,000 40,000 0.04 8,181,500,508 16,493,400 4.900 2016-09-07
2170 2016-09-08 3,326,000 280,000 0.04 8,181,500,508 16,696,520 5.020 2016-09-06
2171 2016-09-06 3,046,000 24,000 0.04 8,181,500,508 14,529,420 4.770 2016-09-02
2172 2016-09-02 3,022,000 12,000 0.04 8,181,500,508 14,596,260 4.830 2016-08-31
2173 2016-08-31 3,010,000 10,000 0.04 8,181,500,508 15,381,100 5.110 2016-08-29
2174 2016-08-23 3,000,000 10,000 0.04 8,178,148,593 16,290,000 5.430 2016-08-19
2175 2016-08-19 2,990,000 -50,000 0.04 8,178,148,593 16,385,200 5.480 2016-08-17
2176 2016-08-18 3,040,000 -42,000 0.04 8,178,148,593 16,872,000 5.550 2016-08-16
2177 2016-08-17 3,082,000 -24,000 0.04 8,178,148,593 17,012,640 5.520 2016-08-15
2178 2016-08-16 3,106,000 44,000 0.04 8,178,148,593 17,362,540 5.590 2016-08-12
2179 2016-08-15 3,062,000 2,000 0.04 8,178,148,593 16,963,480 5.540 2016-08-11
2180 2016-08-12 3,060,000 -2,000 0.04 8,178,148,593 17,044,200 5.570 2016-08-10
2181 2016-08-10 3,062,000 -20,000 0.04 8,178,148,593 17,147,200 5.600 2016-08-08
2182 2016-08-05 3,082,000 6,000 0.04 8,178,148,593 16,673,620 5.410 2016-08-03
2183 2016-07-28 3,076,000 10,000 0.04 8,178,148,593 17,071,800 5.550 2016-07-26
2184 2016-07-27 3,066,000 -102,000 0.04 8,178,148,593 17,169,600 5.600 2016-07-25
2185 2016-07-26 3,168,000 -2,000 0.04 8,178,148,593 17,487,360 5.520 2016-07-22
2186 2016-07-25 3,170,000 -4,000 0.04 8,178,148,593 17,752,000 5.600 2016-07-21
2187 2016-07-19 3,174,000 48,000 0.04 8,178,148,593 18,187,020 5.730 2016-07-15
2188 2016-07-14 3,126,000 -14,000 0.04 8,176,282,833 17,818,200 5.700 2016-07-12
2189 2016-07-12 3,140,000 6,000 0.04 8,176,282,833 17,741,000 5.650 2016-07-08
2190 2016-07-08 3,134,000 -18,000 0.04 8,176,282,833 17,550,400 5.600 2016-07-06
2191 2016-07-07 3,152,000 -40,000 0.04 8,176,282,833 18,218,560 5.780 2016-07-05
2192 2016-07-05 3,192,000 20,000 0.04 8,176,282,833 18,130,560 5.680 2016-06-30
2193 2016-07-04 3,172,000 -2,000 0.04 8,176,282,833 17,731,480 5.590 2016-06-29
2194 2016-06-28 3,174,000 -30,000 0.04 8,176,272,833 17,583,960 5.540 2016-06-24
2195 2016-06-27 3,204,000 -4,000 0.04 8,176,272,833 17,942,400 5.600 2016-06-23
2196 2016-06-24 3,208,000 10,000 0.04 8,176,272,833 18,157,280 5.660 2016-06-22
2197 2016-06-22 3,198,000 -2,000 0.04 8,176,272,833 17,908,800 5.600 2016-06-20
2198 2016-06-21 3,200,000 -42,000 0.04 8,176,272,833 17,536,000 5.480 2016-06-17
2199 2016-06-20 3,242,000 46,000 0.04 8,176,272,833 17,539,220 5.410 2016-06-16
2200 2016-06-17 3,196,000 -8,000 0.04 8,176,272,833 17,673,880 5.530 2016-06-15
2201 2016-06-16 3,204,000 -10,000 0.04 8,176,272,833 17,109,360 5.340 2016-06-14
2202 2016-06-15 3,214,000 -10,000 0.04 8,176,272,833 17,098,480 5.320 2016-06-13
2203 2016-06-10 3,224,000 52,000 0.04 8,176,272,833 18,666,960 5.790 2016-06-07
2204 2016-06-07 3,172,000 2,000 0.04 8,176,272,833 18,429,320 5.810 2016-06-03
2205 2016-06-06 3,170,000 -106,000 0.04 8,176,272,833 18,703,000 5.900 2016-06-02
2206 2016-06-03 3,276,000 92,000 0.04 8,176,272,833 19,393,920 5.920 2016-06-01
2207 2016-06-02 3,184,000 -68,000 0.04 8,176,272,833 18,053,280 5.670 2016-05-31
2208 2016-06-01 3,252,000 26,000 0.04 8,176,272,833 17,788,440 5.470 2016-05-30
2209 2016-05-31 3,226,000 -70,000 0.04 8,176,272,833 17,904,300 5.550 2016-05-27
2210 2016-05-30 3,296,000 -66,000 0.04 8,176,272,833 18,128,000 5.500 2016-05-26
2211 2016-05-27 3,362,000 30,000 0.04 8,176,272,833 17,885,840 5.320 2016-05-25
2212 2016-05-24 3,332,000 -6,000 0.04 8,176,272,833 17,992,800 5.400 2016-05-20
2213 2016-05-23 3,338,000 -4,000 0.04 8,176,272,833 17,824,920 5.340 2016-05-19
2214 2016-05-19 3,342,000 -28,000 0.04 8,176,272,833 17,712,600 5.300 2016-05-17
2215 2016-05-18 3,370,000 10,000 0.04 8,176,272,833 17,861,000 5.300 2016-05-16
2216 2016-05-17 3,360,000 22,000 0.04 8,176,272,833 17,640,000 5.250 2016-05-13
2217 2016-05-16 3,338,000 -16,000 0.04 8,176,272,833 16,256,060 4.870 2016-05-12
2218 2016-05-12 3,354,000 -50,000 0.04 8,176,272,833 16,602,300 4.950 2016-05-10
2219 2016-05-11 3,404,000 30,000 0.04 8,176,272,833 17,224,240 5.060 2016-05-09
2220 2016-05-10 3,374,000 -24,000 0.04 8,176,272,833 17,376,100 5.150 2016-05-06
2221 2016-05-09 3,398,000 2,000 0.04 8,176,272,833 17,465,720 5.140 2016-05-05
2222 2016-05-06 3,396,000 -4,000 0.04 8,176,272,833 17,591,280 5.180 2016-05-04
2223 2016-05-05 3,400,000 -18,000 0.04 8,176,272,833 17,510,000 5.150 2016-05-03
2224 2016-05-04 3,418,000 -6,000 0.04 8,176,272,833 17,944,500 5.250 2016-04-29
2225 2016-05-03 3,424,000 -36,000 0.04 8,175,184,443 18,215,680 5.320 2016-04-28
2226 2016-04-29 3,460,000 46,000 0.04 8,175,184,443 18,095,800 5.230 2016-04-27
2227 2016-04-28 3,414,000 -234,000 0.04 8,175,184,443 17,957,640 5.260 2016-04-26
2228 2016-04-27 3,648,000 50,000 0.04 8,175,184,443 20,465,280 5.610 2016-04-25
2229 2016-04-26 3,598,000 -26,000 0.04 8,175,184,443 18,385,780 5.110 2016-04-22
2230 2016-04-25 3,624,000 10,000 0.04 8,175,184,443 18,409,920 5.080 2016-04-21
2231 2016-04-22 3,614,000 -6,000 0.04 8,175,184,443 17,021,940 4.710 2016-04-20
2232 2016-04-20 3,620,000 30,000 0.04 8,172,644,639 17,195,000 4.750 2016-04-18
2233 2016-04-19 3,590,000 -52,000 0.04 8,172,644,639 16,729,400 4.660 2016-04-15
2234 2016-04-18 3,642,000 -52,000 0.04 8,172,644,639 16,753,200 4.600 2016-04-14
2235 2016-04-15 3,694,000 46,000 0.05 8,172,644,639 17,103,220 4.630 2016-04-13
2236 2016-04-14 3,648,000 34,000 0.04 8,172,644,639 16,634,880 4.560 2016-04-12
2237 2016-04-13 3,614,000 -44,000 0.04 8,172,644,639 16,118,440 4.460 2016-04-11
2238 2016-04-12 3,658,000 -4,000 0.04 8,172,644,639 16,095,200 4.400 2016-04-08
2239 2016-04-11 3,662,000 -44,000 0.04 8,172,644,639 15,966,320 4.360 2016-04-07
2240 2016-04-08 3,706,000 36,000 0.05 8,172,644,639 16,380,520 4.420 2016-04-06
2241 2016-04-07 3,670,000 10,000 0.04 8,172,644,639 16,404,900 4.470 2016-04-05
2242 2016-04-06 3,660,000 -146,000 0.04 8,172,644,639 16,726,200 4.570 2016-04-01
2243 2016-04-05 3,806,000 246,000 0.05 8,172,644,639 18,002,380 4.730 2016-03-31
2244 2016-04-01 3,560,000 -60,000 0.04 8,172,644,639 15,735,200 4.420 2016-03-30
2245 2016-03-31 3,620,000 -92,000 0.04 8,172,644,639 15,783,200 4.360 2016-03-29
2246 2016-03-30 3,712,000 2,000 0.05 8,172,644,639 15,887,360 4.280 2016-03-24
2247 2016-03-29 3,710,000 4,000 0.05 8,172,644,639 16,064,300 4.330 2016-03-23
2248 2016-03-24 3,706,000 -52,000 0.05 8,172,644,639 15,972,860 4.310 2016-03-22
2249 2016-03-23 3,758,000 90,000 0.05 8,172,644,639 15,971,500 4.250 2016-03-21
2250 2016-03-22 3,668,000 -10,000 0.04 8,172,644,639 14,928,760 4.070 2016-03-18
2251 2016-03-21 3,678,000 -22,000 0.05 8,172,644,639 14,712,000 4.000 2016-03-17
2252 2016-03-17 3,700,000 22,000 0.05 8,172,644,639 14,837,000 4.010 2016-03-15
2253 2016-03-16 3,678,000 40,000 0.05 8,172,644,639 14,528,100 3.950 2016-03-14
2254 2016-03-14 3,638,000 -4,000 0.04 8,172,644,639 15,279,600 4.200 2016-03-10
2255 2016-03-11 3,642,000 10,000 0.04 8,172,644,639 15,369,240 4.220 2016-03-09
2256 2016-03-09 3,632,000 -100,000 0.04 8,172,644,639 15,653,920 4.310 2016-03-07
2257 2016-03-08 3,732,000 -20,000 0.05 8,172,644,639 16,196,880 4.340 2016-03-04
2258 2016-03-07 3,752,000 -26,000 0.05 8,172,644,639 16,583,840 4.420 2016-03-03
2259 2016-03-04 3,778,000 12,000 0.05 8,172,644,639 16,585,420 4.390 2016-03-02
2260 2016-03-03 3,766,000 -20,000 0.05 8,172,644,639 15,930,180 4.230 2016-03-01
2261 2016-03-02 3,786,000 22,000 0.05 8,172,644,639 15,598,320 4.120 2016-02-29
2262 2016-03-01 3,764,000 52,000 0.05 8,172,644,639 15,507,680 4.120 2016-02-26
2263 2016-02-26 3,712,000 2,000 0.05 8,172,644,639 15,404,800 4.150 2016-02-24
2264 2016-02-25 3,710,000 -168,000 0.05 8,172,644,639 15,396,500 4.150 2016-02-23
2265 2016-02-24 3,878,000 -178,000 0.05 8,172,644,639 16,054,920 4.140 2016-02-22
2266 2016-02-23 4,056,000 -64,000 0.05 8,172,644,639 19,590,480 4.830 2016-02-19
2267 2016-02-22 4,120,000 -64,000 0.05 8,172,644,639 18,251,600 4.430 2016-02-18
2268 2016-02-19 4,184,000 20,000 0.05 8,172,644,639 16,317,600 3.900 2016-02-17
2269 2016-02-18 4,164,000 -134,000 0.05 8,172,644,639 15,864,840 3.810 2016-02-16
2270 2016-02-17 4,298,000 -10,000 0.05 8,172,644,639 15,558,760 3.620 2016-02-15
2271 2016-02-16 4,308,000 100,000 0.05 8,172,644,639 15,078,000 3.500 2016-02-12
2272 2016-02-15 4,208,000 58,000 0.05 8,172,644,639 15,485,440 3.680 2016-02-11
2273 2016-02-12 4,150,000 -2,000 0.05 8,172,644,639 15,977,500 3.850 2016-02-05
2274 2016-02-05 4,152,000 -60,000 0.05 8,172,644,639 15,736,080 3.790 2016-02-03
2275 2016-02-04 4,212,000 10,000 0.05 8,172,644,639 16,300,440 3.870 2016-02-02
2276 2016-02-03 4,202,000 -430,000 0.05 8,172,644,639 16,093,660 3.830 2016-02-01
2277 2016-02-02 4,632,000 342,000 0.06 8,172,644,639 18,018,480 3.890 2016-01-29
2278 2016-02-01 4,290,000 -80,000 0.05 8,172,644,639 14,328,600 3.340 2016-01-28
2279 2016-01-29 4,370,000 -160,000 0.05 8,172,644,639 18,310,300 4.190 2016-01-27
2280 2016-01-28 4,530,000 -100,000 0.06 8,172,644,639 19,161,900 4.230 2016-01-26
2281 2016-01-27 4,630,000 -120,000 0.06 8,172,644,639 20,047,900 4.330 2016-01-25
2282 2016-01-26 4,750,000 -250,000 0.06 8,172,644,639 19,665,000 4.140 2016-01-22
2283 2016-01-25 5,000,000 -200,000 0.06 8,172,644,639 20,050,000 4.010 2016-01-21
2284 2016-01-22 5,200,000 -200,000 0.06 8,172,644,639 22,152,000 4.260 2016-01-20
2285 2016-01-21 5,400,000 -400,000 0.07 8,172,644,639 24,408,000 4.520 2016-01-19
2286 2016-01-20 5,800,000 -4,000 0.07 8,172,644,639 25,056,000 4.320 2016-01-18
2287 2016-01-19 5,804,000 -4,000 0.07 8,172,644,639 25,711,720 4.430 2016-01-15
2288 2016-01-18 5,808,000 -30,000 0.07 8,172,644,639 27,471,840 4.730 2016-01-14
2289 2016-01-15 5,838,000 -8,000 0.07 8,172,644,639 28,080,780 4.810 2016-01-13
2290 2016-01-14 5,846,000 10,000 0.07 8,172,644,639 28,060,800 4.800 2016-01-12
2291 2016-01-13 5,836,000 -20,000 0.07 8,172,644,639 28,829,840 4.940 2016-01-11
2292 2016-01-12 5,856,000 14,000 0.07 8,172,644,639 29,572,800 5.050 2016-01-08
2293 2016-01-11 5,842,000 -60,000 0.07 8,172,644,639 29,034,740 4.970 2016-01-07
2294 2016-01-08 5,902,000 -38,000 0.07 8,172,644,639 31,103,540 5.270 2016-01-06
2295 2016-01-07 5,940,000 -40,000 0.07 8,172,644,639 30,709,800 5.170 2016-01-05
2296 2016-01-06 5,980,000 24,000 0.07 8,172,644,639 30,139,200 5.040 2016-01-04
2297 2016-01-05 5,956,000 20,000 0.07 8,172,644,639 31,447,680 5.280 2015-12-30
2298 2016-01-04 5,936,000 -10,000 0.07 8,172,644,639 31,460,800 5.300 2015-12-29
2299 2015-12-30 5,946,000 -4,000 0.07 8,172,644,639 31,870,560 5.360 2015-12-28
2300 2015-12-29 5,950,000 -100,000 0.07 8,172,644,639 32,249,000 5.420 2015-12-23
2301 2015-12-28 6,050,000 -458,000 0.07 8,172,644,639 32,307,000 5.340 2015-12-22
2302 2015-12-23 6,508,000 2,000 0.08 8,172,644,639 34,947,960 5.370 2015-12-21
2303 2015-12-22 6,506,000 -290,000 0.08 8,172,644,639 35,132,400 5.400 2015-12-18
2304 2015-12-21 6,796,000 70,000 0.08 8,172,644,639 37,853,720 5.570 2015-12-17
2305 2015-12-18 6,726,000 -12,000 0.08 8,172,644,639 37,665,600 5.600 2015-12-16
2306 2015-12-17 6,738,000 -36,000 0.08 8,172,644,639 38,069,700 5.650 2015-12-15
2307 2015-12-16 6,774,000 -358,000 0.08 8,172,644,639 36,579,600 5.400 2015-12-14
2308 2015-12-15 7,132,000 -10,000 0.09 8,172,644,639 39,511,280 5.540 2015-12-11
2309 2015-12-14 7,142,000 -20,000 0.09 8,172,644,639 39,638,100 5.550 2015-12-10
2310 2015-12-11 7,162,000 -4,000 0.09 8,172,644,639 40,465,300 5.650 2015-12-09
2311 2015-12-10 7,166,000 90,000 0.09 8,172,644,639 40,989,520 5.720 2015-12-08
2312 2015-12-09 7,076,000 -10,000 0.09 8,172,644,639 42,102,200 5.950 2015-12-07
2313 2015-12-08 7,086,000 34,000 0.09 8,172,644,639 42,445,140 5.990 2015-12-04
2314 2015-12-07 7,052,000 -34,000 0.09 8,172,644,639 42,664,600 6.050 2015-12-03
2315 2015-12-04 7,086,000 30,000 0.09 8,172,644,639 42,799,440 6.040 2015-12-02
2316 2015-12-03 7,056,000 -10,000 0.09 8,172,644,639 43,112,160 6.110 2015-12-01
2317 2015-12-02 7,066,000 60,000 0.09 8,172,644,639 41,901,380 5.930 2015-11-30
2318 2015-12-01 7,006,000 -90,000 0.09 8,172,644,639 41,405,460 5.910 2015-11-27
2319 2015-11-30 7,096,000 -14,000 0.09 8,172,644,639 43,285,600 6.100 2015-11-26
2320 2015-11-27 7,110,000 126,000 0.09 8,172,644,639 44,224,200 6.220 2015-11-25
2321 2015-11-26 6,984,000 -22,000 0.09 8,172,644,639 43,510,320 6.230 2015-11-24
2322 2015-11-25 7,006,000 26,000 0.09 8,172,644,639 43,717,440 6.240 2015-11-23
2323 2015-11-24 6,980,000 -106,000 0.09 8,172,644,639 43,276,000 6.200 2015-11-20
2324 2015-11-23 7,086,000 -120,000 0.09 8,172,644,639 43,508,040 6.140 2015-11-19
2325 2015-11-20 7,206,000 4,000 0.09 8,172,644,639 42,227,160 5.860 2015-11-18
2326 2015-11-19 7,202,000 -438,000 0.09 8,172,644,639 42,347,760 5.880 2015-11-17
2327 2015-11-18 7,640,000 -34,000 0.09 8,172,644,639 44,846,800 5.870 2015-11-16
2328 2015-11-17 7,674,000 -452,000 0.09 8,172,644,639 46,274,220 6.030 2015-11-13
2329 2015-11-16 8,126,000 -526,000 0.10 8,172,644,639 50,381,200 6.200 2015-11-12
2330 2015-11-13 8,652,000 26,000 0.11 8,172,644,639 51,652,440 5.970 2015-11-11
2331 2015-11-12 8,626,000 158,000 0.11 8,172,644,639 53,222,420 6.170 2015-11-10
2332 2015-11-11 8,468,000 720,000 0.10 8,172,644,639 54,110,520 6.390 2015-11-09
2333 2015-11-10 7,748,000 28,000 0.09 8,172,644,639 49,432,240 6.380 2015-11-06
2334 2015-11-09 7,720,000 -712,000 0.09 8,172,644,639 49,408,000 6.400 2015-11-05
2335 2015-11-06 8,432,000 50,000 0.10 8,172,644,639 54,723,680 6.490 2015-11-04
2336 2015-11-05 8,382,000 -42,000 0.10 8,172,644,639 52,136,040 6.220 2015-11-03
2337 2015-11-04 8,424,000 2,000 0.10 8,172,644,639 52,060,320 6.180 2015-11-02
2338 2015-11-03 8,422,000 348,000 0.10 8,172,644,639 52,216,400 6.200 2015-10-30
2339 2015-11-02 8,074,000 -38,000 0.10 8,172,644,639 49,170,660 6.090 2015-10-29
2340 2015-10-30 8,112,000 62,000 0.10 8,172,644,639 49,807,680 6.140 2015-10-28
2341 2015-10-29 8,050,000 334,000 0.10 8,172,644,639 50,715,000 6.300 2015-10-27
2342 2015-10-28 7,716,000 386,000 0.09 8,172,644,639 45,755,880 5.930 2015-10-26
2343 2015-10-27 7,330,000 328,000 0.09 8,172,644,639 45,079,500 6.150 2015-10-23
2344 2015-10-26 7,002,000 -112,000 0.09 8,172,644,639 42,012,000 6.000 2015-10-22
2345 2015-10-23 7,114,000 62,000 0.09 8,172,644,639 39,482,700 5.550 2015-10-20
2346 2015-10-22 7,052,000 98,000 0.09 8,172,644,639 40,125,880 5.690 2015-10-19
2347 2015-10-20 6,954,000 156,000 0.09 8,172,644,639 40,541,820 5.830 2015-10-16
2348 2015-10-19 6,798,000 46,000 0.08 8,172,644,639 36,573,240 5.380 2015-10-15
2349 2015-10-16 6,752,000 82,000 0.08 8,172,644,639 35,448,000 5.250 2015-10-14
2350 2015-10-15 6,670,000 70,000 0.08 8,172,644,639 36,018,000 5.400 2015-10-13
2351 2015-10-14 6,600,000 68,000 0.08 8,172,644,639 35,640,000 5.400 2015-10-12
2352 2015-10-13 6,532,000 28,000 0.08 8,172,644,639 33,966,400 5.200 2015-10-09
2353 2015-10-12 6,504,000 -36,000 0.08 8,172,644,639 34,536,240 5.310 2015-10-08
2354 2015-10-09 6,540,000 76,000 0.08 8,172,644,639 35,316,000 5.400 2015-10-07
2355 2015-10-08 6,464,000 10,000 0.08 8,172,644,639 33,160,320 5.130 2015-10-06
2356 2015-10-06 6,454,000 80,000 0.08 8,172,644,639 32,979,940 5.110 2015-10-02
2357 2015-10-05 6,374,000 172,000 0.08 8,172,644,639 31,487,560 4.940 2015-09-30
2358 2015-10-02 6,202,000 28,000 0.08 8,172,644,639 29,211,420 4.710 2015-09-29
2359 2015-09-30 6,174,000 96,000 0.08 8,172,644,639 30,870,000 5.000 2015-09-25
2360 2015-09-29 6,078,000 6,000 0.07 8,172,644,639 30,815,460 5.070 2015-09-24
2361 2015-09-25 6,072,000 140,000 0.07 8,172,644,639 30,542,160 5.030 2015-09-23
2362 2015-09-24 5,932,000 30,000 0.07 8,172,644,639 31,202,320 5.260 2015-09-22
2363 2015-09-23 5,902,000 78,000 0.07 8,172,644,639 30,808,440 5.220 2015-09-21
2364 2015-09-22 5,824,000 10,000 0.07 8,172,644,639 30,517,760 5.240 2015-09-18
2365 2015-09-21 5,814,000 10,000 0.07 8,172,644,639 30,000,240 5.160 2015-09-17
2366 2015-09-18 5,804,000 122,000 0.07 8,172,644,639 29,484,320 5.080 2015-09-16
2367 2015-09-17 5,682,000 2,000 0.07 8,172,644,639 28,466,820 5.010 2015-09-15
2368 2015-09-16 5,680,000 -52,000 0.07 8,172,644,639 28,968,000 5.100 2015-09-14
2369 2015-09-15 5,732,000 330,000 0.07 8,172,644,639 29,921,040 5.220 2015-09-11
2370 2015-09-14 5,402,000 -20,000 0.07 8,172,644,639 28,090,400 5.200 2015-09-10
2371 2015-09-11 5,422,000 160,000 0.07 8,172,644,639 28,573,940 5.270 2015-09-09
2372 2015-09-10 5,262,000 70,000 0.06 8,172,644,639 27,046,680 5.140 2015-09-08
2373 2015-09-09 5,192,000 14,000 0.06 8,172,644,639 25,752,320 4.960 2015-09-07
2374 2015-09-08 5,178,000 -8,000 0.06 8,172,644,639 25,993,560 5.020 2015-09-04
2375 2015-09-07 5,186,000 68,000 0.06 8,172,644,639 25,826,280 4.980 2015-09-02
2376 2015-09-04 5,118,000 -30,000 0.06 8,172,644,639 26,562,420 5.190 2015-09-01
2377 2015-09-02 5,148,000 266,000 0.06 8,172,644,639 27,593,280 5.360 2015-08-31
2378 2015-09-01 4,882,000 132,000 0.06 8,172,644,639 26,216,340 5.370 2015-08-28
2379 2015-08-31 4,750,000 292,000 0.06 8,172,644,639 25,602,500 5.390 2015-08-27
2380 2015-08-28 4,458,000 -28,000 0.05 8,172,644,639 22,423,740 5.030 2015-08-26
2381 2015-08-27 4,486,000 -198,000 0.05 8,172,644,639 21,936,540 4.890 2015-08-25
2382 2015-08-26 4,684,000 -176,000 0.06 8,172,644,639 22,483,200 4.800 2015-08-24
2383 2015-08-25 4,860,000 22,000 0.06 8,172,644,639 27,167,400 5.590 2015-08-21
2384 2015-08-24 4,838,000 190,000 0.06 8,172,644,639 27,673,360 5.720 2015-08-20
2385 2015-08-21 4,648,000 60,000 0.06 8,172,644,639 27,423,200 5.900 2015-08-19
2386 2015-08-20 4,588,000 -46,000 0.06 8,172,644,639 26,656,280 5.810 2015-08-18
2387 2015-08-19 4,634,000 -12,000 0.06 8,172,644,639 29,425,900 6.350 2015-08-17
2388 2015-08-18 4,646,000 22,000 0.06 8,172,644,639 30,152,540 6.490 2015-08-14
2389 2015-08-17 4,624,000 20,000 0.06 8,172,644,639 30,194,720 6.530 2015-08-13
2390 2015-08-14 4,604,000 -890,000 0.06 8,172,644,639 30,478,480 6.620 2015-08-12
2391 2015-08-13 5,494,000 32,000 0.07 8,172,644,639 36,864,740 6.710 2015-08-11
2392 2015-08-12 5,462,000 -16,000 0.07 8,172,644,639 38,015,520 6.960 2015-08-10
2393 2015-08-11 5,478,000 -28,000 0.07 8,172,644,639 37,469,520 6.840 2015-08-07
2394 2015-08-07 5,506,000 -6,000 0.07 8,172,644,639 37,385,740 6.790 2015-08-05
2395 2015-08-06 5,512,000 -16,000 0.07 8,172,644,639 37,922,560 6.880 2015-08-04
2396 2015-08-05 5,528,000 108,000 0.07 8,172,644,639 37,424,560 6.770 2015-08-03
2397 2015-08-04 5,420,000 -2,000 0.07 8,172,644,639 38,969,800 7.190 2015-07-31
2398 2015-08-03 5,422,000 -34,000 0.07 8,172,644,639 38,387,760 7.080 2015-07-30
2399 2015-07-31 5,456,000 8,000 0.07 8,172,644,639 39,719,680 7.280 2015-07-29
2400 2015-07-30 5,448,000 -8,000 0.07 8,172,644,639 38,299,440 7.030 2015-07-28
2401 2015-07-29 5,456,000 -12,000 0.07 8,172,644,639 38,410,240 7.040 2015-07-27
2402 2015-07-28 5,468,000 4,000 0.07 8,172,644,639 42,158,280 7.710 2015-07-24
2403 2015-07-27 5,464,000 58,000 0.07 8,172,644,639 42,509,920 7.780 2015-07-23
2404 2015-07-23 5,406,000 -160,000 0.07 8,172,644,639 36,490,500 6.750 2015-07-21
2405 2015-07-22 5,566,000 -64,000 0.07 8,172,644,639 37,848,800 6.800 2015-07-20
2406 2015-07-21 5,630,000 -62,000 0.07 8,172,644,639 37,889,900 6.730 2015-07-17
2407 2015-07-20 5,692,000 48,000 0.07 8,172,644,639 36,884,160 6.480 2015-07-16
2408 2015-07-17 5,644,000 16,000 0.07 8,172,644,639 36,347,360 6.440 2015-07-15
2409 2015-07-16 5,628,000 240,000 0.07 8,172,644,639 38,326,680 6.810 2015-07-14
2410 2015-07-15 5,388,000 32,000 0.07 8,172,644,639 38,416,440 7.130 2015-07-13
2411 2015-07-14 5,356,000 -556,000 0.07 8,172,644,639 38,348,960 7.160 2015-07-10
2412 2015-07-13 5,912,000 3,038,000 0.07 8,172,644,639 36,595,280 6.190 2015-07-09
2413 2015-07-10 2,874,000 102,000 0.04 8,172,644,639 13,105,440 4.560 2015-07-08
2414 2015-07-09 2,772,000 -8,000 0.03 8,172,644,639 15,273,720 5.510 2015-07-07
2415 2015-07-08 2,780,000 -286,000 0.03 8,172,644,639 17,347,200 6.240 2015-07-06
2416 2015-07-07 3,066,000 416,000 0.04 8,172,644,639 21,768,600 7.100 2015-07-03
2417 2015-07-06 2,650,000 -3,998,000 0.03 8,172,644,639 20,855,500 7.870 2015-07-02
2418 2015-07-03 6,648,000 12,000 0.08 8,172,644,639 53,582,880 8.060 2015-06-30
2419 2015-07-02 6,636,000 -446,000 0.08 8,172,644,639 54,348,840 8.190 2015-06-29
2420 2015-06-30 7,082,000 -8,000 0.09 8,172,644,639 61,400,940 8.670 2015-06-26
2421 2015-06-29 7,090,000 60,000 0.09 8,172,644,639 62,817,400 8.860 2015-06-25
2422 2015-06-26 7,030,000 120,000 0.09 8,172,644,639 63,832,400 9.080 2015-06-24
2423 2015-06-25 6,910,000 -76,000 0.08 8,172,644,639 61,360,800 8.880 2015-06-23
2424 2015-06-24 6,986,000 -130,000 0.09 8,172,644,639 61,337,080 8.780 2015-06-22
2425 2015-06-23 7,116,000 20,000 0.09 8,172,644,639 62,620,800 8.800 2015-06-19
2426 2015-06-22 7,096,000 408,000 0.09 8,172,644,639 64,786,480 9.130 2015-06-18
2427 2015-06-19 6,688,000 258,000 0.08 8,172,644,639 62,733,440 9.380 2015-06-17
2428 2015-06-18 6,430,000 56,000 0.08 8,172,644,639 53,754,800 8.360 2015-06-16
2429 2015-06-17 6,374,000 -60,000 0.08 8,172,644,639 55,708,760 8.740 2015-06-15
2430 2015-06-16 6,434,000 -110,000 0.08 8,172,644,639 58,871,100 9.150 2015-06-12
2431 2015-06-15 6,544,000 -20,000 0.08 8,172,644,639 60,401,120 9.230 2015-06-11
2432 2015-06-12 6,564,000 206,000 0.08 8,172,644,639 60,191,880 9.170 2015-06-10
2433 2015-06-11 6,358,000 -280,000 0.08 8,172,644,639 58,493,600 9.200 2015-06-09
2434 2015-06-10 6,638,000 -270,000 0.08 8,172,644,639 64,123,080 9.660 2015-06-08
2435 2015-06-09 6,908,000 -1,120,000 0.08 8,172,644,639 69,218,160 10.02 2015-06-05
2436 2015-06-08 8,028,000 956,000 0.10 8,172,644,639 82,527,840 10.28 2015-06-04
2437 2015-06-05 7,072,000 -118,000 0.09 8,172,644,639 75,104,640 10.62 2015-06-03
2438 2015-06-04 7,190,000 -40,000 0.09 8,172,644,639 77,364,400 10.76 2015-06-02
2439 2015-06-03 7,230,000 106,000 0.09 8,172,644,639 78,807,000 10.90 2015-06-01
2440 2015-06-02 7,124,000 220,000 0.09 8,172,644,639 76,369,280 10.72 2015-05-29
2441 2015-06-01 6,904,000 -72,000 0.08 8,172,644,639 75,944,000 11.00 2015-05-28
2442 2015-05-29 6,976,000 56,000 0.09 8,172,644,639 78,270,720 11.22 2015-05-27
2443 2015-05-28 6,920,000 -28,000 0.08 8,172,644,639 79,995,200 11.56 2015-05-26
2444 2015-05-27 6,948,000 -70,000 0.09 8,172,644,639 81,152,640 11.68 2015-05-22
2445 2015-05-26 7,018,000 -178,000 0.09 8,172,644,639 81,128,080 11.56 2015-05-21
2446 2015-05-22 7,196,000 78,000 0.09 8,172,644,639 86,352,000 12.00 2015-05-20
2447 2015-05-21 7,118,000 -576,000 0.09 8,172,644,639 86,270,160 12.12 2015-05-19
2448 2015-05-20 7,694,000 88,000 0.09 8,172,644,639 94,636,200 12.30 2015-05-18
2449 2015-05-19 7,606,000 28,000 0.09 8,172,644,639 89,750,800 11.80 2015-05-15
2450 2015-05-18 7,578,000 -112,000 0.09 8,172,644,639 87,601,680 11.56 2015-05-14
2451 2015-05-15 7,690,000 216,000 0.09 8,172,644,639 92,433,800 12.02 2015-05-13
2452 2015-05-14 7,474,000 -580,000 0.09 8,172,644,639 84,306,720 11.28 2015-05-12
2453 2015-05-13 8,054,000 236,000 0.10 8,172,644,639 95,681,520 11.88 2015-05-11
2454 2015-05-12 7,818,000 -78,000 0.10 8,172,644,639 91,314,240 11.68 2015-05-08
2455 2015-05-11 7,896,000 304,000 0.10 8,172,644,639 83,065,920 10.52 2015-05-07
2456 2015-05-08 7,592,000 -76,000 0.09 8,172,644,639 83,512,000 11.00 2015-05-06
2457 2015-05-07 7,668,000 -2,798,000 0.09 8,172,644,639 87,415,200 11.40 2015-05-05
2458 2015-05-06 10,466,000 -4,346,000 0.13 8,172,644,639 115,126,000 11.00 2015-05-04
2459 2015-05-05 14,812,000 -2,548,000 0.18 8,172,644,639 177,744,000 12.00 2015-04-30
2460 2015-05-04 17,360,000 -162,000 0.21 8,172,644,639 221,860,800 12.78 2015-04-29
2461 2015-04-30 17,522,000 352,000 0.21 8,172,644,639 225,332,920 12.86 2015-04-28
2462 2015-04-29 17,170,000 80,000 0.21 8,172,644,639 228,704,400 13.32 2015-04-27
2463 2015-04-28 17,090,000 -850,000 0.21 8,172,644,639 226,271,600 13.24 2015-04-24
2464 2015-04-27 17,940,000 16,000 0.22 8,172,644,639 236,449,200 13.18 2015-04-23
2465 2015-04-24 17,924,000 8,820,000 0.22 8,172,644,639 247,709,680 13.82 2015-04-22
2466 2015-04-23 9,104,000 1,374,000 0.11 8,172,644,639 111,979,200 12.30 2015-04-21
2467 2015-04-22 7,730,000 -60,000 0.09 8,172,644,639 85,803,000 11.10 2015-04-20
2468 2015-04-21 7,790,000 -858,000 0.10 8,172,644,639 78,679,000 10.10 2015-04-17
2469 2015-04-20 8,648,000 -518,000 0.11 8,172,644,639 99,106,080 11.46 2015-04-16
2470 2015-04-17 9,166,000 -56,000 0.11 8,172,644,639 112,375,160 12.26 2015-04-15
2471 2015-03-24 9,222,000 2,012,000 0.11 8,172,644,639 62,525,160 6.780 2015-03-20
2472 2015-03-23 7,210,000 -94,000 0.09 8,172,644,639 43,981,000 6.100 2015-03-19
2473 2015-03-20 7,304,000 -68,000 0.09 8,172,644,639 42,509,280 5.820 2015-03-18
2474 2015-03-19 7,372,000 -38,000 0.09 8,172,644,639 43,347,360 5.880 2015-03-17
2475 2015-03-18 7,410,000 24,000 0.09 8,172,644,639 43,422,600 5.860 2015-03-16
2476 2015-03-17 7,386,000 4,000 0.09 8,172,644,639 41,361,600 5.600 2015-03-13
2477 2015-03-16 7,382,000 98,000 0.09 8,172,644,639 42,667,960 5.780 2015-03-12
2478 2015-03-13 7,284,000 -252,000 0.09 8,172,644,639 41,373,120 5.680 2015-03-11
2479 2015-03-12 7,536,000 44,000 0.09 8,172,644,639 43,030,560 5.710 2015-03-10
2480 2015-03-11 7,492,000 356,000 0.09 8,172,644,639 44,727,240 5.970 2015-03-09
2481 2015-03-10 7,136,000 182,000 0.09 8,172,644,639 42,601,920 5.970 2015-03-06
2482 2015-03-09 6,954,000 -74,000 0.09 8,172,644,639 38,316,540 5.510 2015-03-05
2483 2015-03-06 7,028,000 -22,000 0.09 8,172,644,639 38,302,600 5.450 2015-03-04
2484 2015-03-05 7,050,000 -430,000 0.09 8,172,644,639 37,788,000 5.360 2015-03-03
2485 2015-03-04 7,480,000 -30,000 0.09 8,172,644,639 39,943,200 5.340 2015-03-02
2486 2015-03-03 7,510,000 390,000 0.09 8,172,644,639 39,803,000 5.300 2015-02-27
2487 2015-03-02 7,120,000 -16,000 0.09 8,172,644,639 36,881,600 5.180 2015-02-26
2488 2015-02-27 7,136,000 -10,000 0.09 8,172,644,639 36,893,120 5.170 2015-02-25
2489 2015-02-25 7,146,000 -46,000 0.09 8,172,644,639 36,516,060 5.110 2015-02-23
2490 2015-02-23 7,192,000 -30,000 0.09 8,172,644,639 36,894,960 5.130 2015-02-16
2491 2015-02-17 7,222,000 -156,000 0.09 8,172,644,639 37,193,300 5.150 2015-02-13
2492 2015-02-16 7,378,000 -20,000 0.09 8,172,644,639 37,996,700 5.150 2015-02-12
2493 2015-02-13 7,398,000 -50,000 0.09 8,172,644,639 38,469,600 5.200 2015-02-11
2494 2015-02-12 7,448,000 -18,000 0.09 8,172,644,639 38,655,120 5.190 2015-02-10
2495 2015-02-11 7,466,000 -6,000 0.09 8,172,644,639 38,151,260 5.110 2015-02-09
2496 2015-02-10 7,472,000 22,000 0.09 8,172,644,639 39,003,840 5.220 2015-02-06
2497 2015-02-09 7,450,000 -40,000 0.09 8,172,644,639 38,963,500 5.230 2015-02-05
2498 2015-02-06 7,490,000 -66,000 0.09 8,172,644,639 37,824,500 5.050 2015-02-04
2499 2015-02-05 7,556,000 -64,000 0.09 8,172,644,639 38,082,240 5.040 2015-02-03
2500 2015-02-04 7,620,000 102,000 0.09 8,172,644,639 38,100,000 5.000 2015-02-02
2501 2015-02-03 7,518,000 -4,000 0.09 8,172,644,639 38,492,160 5.120 2015-01-30
2502 2015-02-02 7,522,000 6,000 0.09 8,172,644,639 40,017,040 5.320 2015-01-29
2503 2015-01-30 7,516,000 -36,000 0.09 8,172,644,639 40,586,400 5.400 2015-01-28
2504 2015-01-29 7,552,000 -8,000 0.09 8,172,644,639 40,931,840 5.420 2015-01-27
2505 2015-01-28 7,560,000 72,000 0.09 8,172,644,639 39,690,000 5.250 2015-01-26
2506 2015-01-27 7,488,000 -118,000 0.09 8,172,644,639 39,761,280 5.310 2015-01-23
2507 2015-01-26 7,606,000 -40,000 0.09 8,172,644,639 39,703,320 5.220 2015-01-22
2508 2015-01-23 7,646,000 -2,000 0.09 8,172,644,639 40,447,340 5.290 2015-01-21
2509 2015-01-22 7,648,000 50,000 0.09 8,172,644,639 39,387,200 5.150 2015-01-20
2510 2015-01-21 7,598,000 -398,000 0.09 8,172,644,639 38,445,880 5.060 2015-01-19
2511 2015-01-20 7,996,000 -14,000 0.10 8,172,644,639 41,739,120 5.220 2015-01-16
2512 2015-01-19 8,010,000 92,000 0.10 8,172,644,639 43,093,800 5.380 2015-01-15
2513 2015-01-16 7,918,000 276,000 0.10 8,172,644,639 41,015,240 5.180 2015-01-14
2514 2015-01-14 7,642,000 -80,000 0.09 8,172,644,639 38,057,160 4.980 2015-01-12
2515 2015-01-13 7,722,000 398,000 0.09 8,172,644,639 38,532,780 4.990 2015-01-09
2516 2015-01-12 7,324,000 6,000 0.09 8,172,644,639 36,620,000 5.000 2015-01-08
2517 2015-01-09 7,318,000 -16,000 0.09 8,172,644,639 36,370,460 4.970 2015-01-07
2518 2015-01-08 7,334,000 -8,000 0.09 8,172,644,639 36,670,000 5.000 2015-01-06
2519 2015-01-07 7,342,000 -76,000 0.09 8,172,644,639 36,489,740 4.970 2015-01-05
2520 2015-01-06 7,418,000 -10,000 0.09 8,172,644,639 37,905,980 5.110 2015-01-02
2521 2015-01-05 7,428,000 -40,000 0.09 8,172,644,639 37,511,400 5.050 2014-12-30
2522 2015-01-02 7,468,000 -98,000 0.09 8,172,644,639 38,609,560 5.170 2014-12-29
2523 2014-12-30 7,566,000 4,000 0.09 8,172,644,639 38,889,240 5.140 2014-12-23
2524 2014-12-29 7,562,000 -46,000 0.09 8,172,644,639 39,776,120 5.260 2014-12-22
2525 2014-12-23 7,608,000 10,000 0.09 8,172,644,639 39,333,360 5.170 2014-12-19
2526 2014-12-18 7,598,000 12,000 0.09 8,172,644,639 41,409,100 5.450 2014-12-16
2527 2014-12-17 7,586,000 -80,000 0.09 8,172,644,639 41,723,000 5.500 2014-12-15
2528 2014-12-16 7,666,000 -54,000 0.09 8,172,644,639 41,396,400 5.400 2014-12-12
2529 2014-12-15 7,720,000 -28,000 0.09 8,172,644,639 42,691,600 5.530 2014-12-11
2530 2014-12-12 7,748,000 4,000 0.09 8,172,644,639 40,754,480 5.260 2014-12-10
2531 2014-12-11 7,744,000 -44,000 0.09 8,172,644,639 38,100,480 4.920 2014-12-09
2532 2014-12-10 7,788,000 16,000 0.10 8,172,644,639 40,653,360 5.220 2014-12-08
2533 2014-12-09 7,772,000 4,000 0.10 8,172,644,639 41,347,040 5.320 2014-12-05
2534 2014-12-08 7,768,000 60,000 0.10 8,172,644,639 41,947,200 5.400 2014-12-04
2535 2014-12-05 7,708,000 -2,000 0.09 8,172,644,639 41,160,720 5.340 2014-12-03
2536 2014-12-04 7,710,000 -52,000 0.09 8,172,644,639 42,405,000 5.500 2014-12-02
2537 2014-12-03 7,762,000 -12,000 0.09 8,172,644,639 42,380,520 5.460 2014-12-01
2538 2014-12-02 7,774,000 144,000 0.10 8,172,644,639 42,446,040 5.460 2014-11-28
2539 2014-12-01 7,630,000 26,000 0.09 8,172,644,639 40,362,700 5.290 2014-11-27
2540 2014-11-28 7,604,000 30,000 0.09 8,172,644,639 40,225,160 5.290 2014-11-26
2541 2014-11-27 7,574,000 -110,000 0.09 8,172,644,639 40,748,120 5.380 2014-11-25
2542 2014-11-26 7,684,000 -26,000 0.09 8,172,644,639 40,802,040 5.310 2014-11-24
2543 2014-11-25 7,710,000 -44,000 0.09 8,172,644,639 42,327,900 5.490 2014-11-21
2544 2014-11-24 7,754,000 50,000 0.09 8,172,644,639 43,422,400 5.600 2014-11-20
2545 2014-11-21 7,704,000 32,000 0.09 8,172,644,639 44,066,880 5.720 2014-11-19
2546 2014-11-20 7,672,000 112,000 0.09 8,172,644,639 45,494,960 5.930 2014-11-18
2547 2014-11-19 7,560,000 326,000 0.09 8,172,644,639 42,336,000 5.600 2014-11-17
2548 2014-11-18 7,234,000 8,000 0.09 8,172,644,639 43,765,700 6.050 2014-11-14
2549 2014-11-17 7,226,000 -678,000 0.09 8,172,644,639 43,934,080 6.080 2014-11-13
2550 2014-11-14 7,904,000 -146,000 0.10 8,172,644,639 44,499,520 5.630 2014-11-12
2551 2014-11-13 8,050,000 -16,000 0.10 8,172,644,639 41,860,000 5.200 2014-11-11
2552 2014-11-12 8,066,000 -38,000 0.10 8,172,644,639 41,297,920 5.120 2014-11-10
2553 2014-11-11 8,104,000 4,000 0.10 8,172,644,639 39,547,520 4.880 2014-11-07
2554 2014-11-10 8,100,000 -8,000 0.10 8,172,644,639 39,528,000 4.880 2014-11-06
2555 2014-11-07 8,108,000 24,000 0.10 8,172,644,639 39,323,800 4.850 2014-11-05
2556 2014-11-05 8,084,000 -10,000 0.10 8,172,644,639 39,126,560 4.840 2014-11-03
2557 2014-11-04 8,094,000 2,000 0.10 8,172,644,639 39,174,960 4.840 2014-10-31
2558 2014-11-03 8,092,000 20,000 0.10 8,172,644,639 38,437,000 4.750 2014-10-30
2559 2014-10-31 8,072,000 -40,000 0.10 8,172,644,639 36,727,600 4.550 2014-10-29
2560 2014-10-30 8,112,000 -100,000 0.10 8,172,644,639 37,477,440 4.620 2014-10-28
2561 2014-10-29 8,212,000 -16,000 0.10 8,172,644,639 37,528,840 4.570 2014-10-27
2562 2014-10-28 8,228,000 -498,000 0.10 8,172,644,639 39,329,840 4.780 2014-10-24
2563 2014-10-27 8,726,000 -34,000 0.11 8,172,644,639 40,924,940 4.690 2014-10-23
2564 2014-10-24 8,760,000 -194,000 0.11 8,172,644,639 43,712,400 4.990 2014-10-22
2565 2014-10-23 8,954,000 -458,000 0.11 8,172,644,639 34,741,520 3.880 2014-10-21
2566 2014-10-22 9,412,000 -20,000 0.12 8,172,644,639 38,212,720 4.060 2014-10-20
2567 2014-10-21 9,432,000 100,000 0.12 8,172,644,639 38,199,600 4.050 2014-10-17
2568 2014-10-20 9,332,000 22,000 0.11 8,172,644,639 37,701,280 4.040 2014-10-16
2569 2014-10-17 9,310,000 470,000 0.11 8,172,644,639 38,543,400 4.140 2014-10-15
2570 2014-10-16 8,840,000 450,000 0.11 8,172,644,639 36,774,400 4.160 2014-10-14
2571 2014-10-15 8,390,000 48,000 0.10 8,172,644,639 36,496,500 4.350 2014-10-13
2572 2014-10-14 8,342,000 -10,000 0.10 8,172,644,639 38,373,200 4.600 2014-10-10
2573 2014-10-13 8,352,000 -30,000 0.10 8,172,644,639 39,504,960 4.730 2014-10-09
2574 2014-10-10 8,382,000 10,000 0.10 8,172,644,639 38,808,660 4.630 2014-10-08
2575 2014-10-09 8,372,000 54,000 0.10 8,172,644,639 39,432,120 4.710 2014-10-07
2576 2014-10-08 8,318,000 -62,000 0.10 8,172,644,639 39,843,220 4.790 2014-10-06
2577 2014-10-07 8,380,000 -6,000 0.10 8,172,644,639 38,967,000 4.650 2014-10-03
2578 2014-10-06 8,386,000 -26,000 0.10 8,172,644,639 39,581,920 4.720 2014-09-30
2579 2014-10-03 8,412,000 -38,000 0.10 8,172,644,639 40,125,240 4.770 2014-09-29
2580 2014-09-30 8,450,000 2,000 0.10 8,172,644,639 40,898,000 4.840 2014-09-26
2581 2014-09-29 8,448,000 -1,248,000 0.10 8,172,644,639 41,817,600 4.950 2014-09-25
2582 2014-09-26 9,696,000 1,288,000 0.12 8,172,644,639 46,734,720 4.820 2014-09-24
2583 2014-09-25 8,408,000 360,000 0.10 8,172,644,639 43,048,960 5.120 2014-09-23
2584 2014-09-24 8,048,000 -342,000 0.10 8,172,644,639 47,563,680 5.910 2014-09-22
2585 2014-09-23 8,390,000 -98,000 0.10 8,172,644,639 51,766,300 6.170 2014-09-19
2586 2014-09-22 8,488,000 282,000 0.10 8,172,644,639 50,588,480 5.960 2014-09-18
2587 2014-09-19 8,206,000 78,000 0.10 8,172,644,639 48,825,700 5.950 2014-09-17
2588 2014-09-18 8,128,000 78,000 0.10 8,172,644,639 48,361,600 5.950 2014-09-16
2589 2014-09-17 8,050,000 192,000 0.10 8,172,644,639 48,461,000 6.020 2014-09-15
2590 2014-09-16 7,858,000 16,000 0.10 8,172,644,639 48,326,700 6.150 2014-09-12
2591 2014-09-15 7,842,000 -24,000 0.10 8,172,644,639 49,012,500 6.250 2014-09-11
2592 2014-09-12 7,866,000 -12,000 0.10 8,172,644,639 48,061,260 6.110 2014-09-10
2593 2014-09-11 7,878,000 -94,000 0.10 8,172,644,639 47,977,020 6.090 2014-09-08
2594 2014-09-10 7,972,000 -1,764,000 0.10 8,172,644,639 49,266,960 6.180 2014-09-05
2595 2014-09-08 9,736,000 -80,000 0.12 8,172,644,639 61,142,080 6.280 2014-09-04
2596 2014-09-05 9,816,000 1,048,000 0.12 8,172,644,639 62,233,440 6.340 2014-09-03
2597 2014-09-04 8,768,000 50,000 0.11 8,172,644,639 56,378,240 6.430 2014-09-02
2598 2014-09-03 8,718,000 710,000 0.11 8,172,644,639 54,051,600 6.200 2014-09-01
2599 2014-09-02 8,008,000 1,724,000 0.10 8,172,644,639 48,848,800 6.100 2014-08-29
2600 2014-09-01 6,284,000 -30,000 0.08 8,172,644,639 38,206,720 6.080 2014-08-28
2601 2014-08-29 6,314,000 -100,000 0.08 8,172,644,639 37,884,000 6.000 2014-08-27
2602 2014-08-28 6,414,000 30,000 0.08 8,172,644,639 38,676,420 6.030 2014-08-26
2603 2014-08-27 6,384,000 -210,000 0.08 8,172,644,639 38,304,000 6.000 2014-08-25
2604 2014-08-25 6,594,000 30,000 0.08 8,172,644,639 39,498,060 5.990 2014-08-21
2605 2014-08-22 6,564,000 414,000 0.08 8,172,644,639 39,449,640 6.010 2014-08-20
2606 2014-08-21 6,150,000 -2,000 0.08 8,172,644,639 36,531,000 5.940 2014-08-19
2607 2014-08-20 6,152,000 -118,000 0.08 8,172,644,639 36,419,840 5.920 2014-08-18
2608 2014-08-19 6,270,000 -350,000 0.08 8,172,644,639 37,306,500 5.950 2014-08-15
2609 2014-08-18 6,620,000 448,000 0.08 8,172,644,639 39,852,400 6.020 2014-08-14
2610 2014-08-15 6,172,000 -30,000 0.08 8,172,644,639 36,723,400 5.950 2014-08-13
2611 2014-08-14 6,202,000 -50,000 0.08 8,172,644,639 36,591,800 5.900 2014-08-12
2612 2014-08-12 6,252,000 -156,000 0.08 8,172,644,639 36,574,200 5.850 2014-08-08
2613 2014-08-11 6,408,000 -60,000 0.08 8,172,644,639 37,999,440 5.930 2014-08-07
2614 2014-08-08 6,468,000 10,000 0.08 8,172,644,639 38,549,280 5.960 2014-08-06
2615 2014-08-07 6,458,000 4,000 0.08 8,172,644,639 38,683,420 5.990 2014-08-05
2616 2014-08-06 6,454,000 66,000 0.08 8,172,644,639 38,014,060 5.890 2014-08-04
2617 2014-08-05 6,388,000 -56,000 0.08 8,172,644,639 37,433,680 5.860 2014-08-01
2618 2014-08-04 6,444,000 -32,000 0.08 8,172,644,639 38,277,360 5.940 2014-07-31
2619 2014-08-01 6,476,000 -20,000 0.08 8,172,644,639 38,726,480 5.980 2014-07-30
2620 2014-07-31 6,496,000 20,000 0.08 8,172,644,639 39,560,640 6.090 2014-07-29
2621 2014-07-30 6,476,000 18,000 0.08 8,172,644,639 39,503,600 6.100 2014-07-28
2622 2014-07-29 6,458,000 -20,000 0.08 8,172,644,639 39,200,060 6.070 2014-07-25
2623 2014-07-28 6,478,000 -26,000 0.08 8,172,644,639 39,191,900 6.050 2014-07-24
2624 2014-07-25 6,504,000 -26,000 0.08 8,172,644,639 39,219,120 6.030 2014-07-23
2625 2014-07-24 6,530,000 -90,000 0.08 8,172,644,639 39,833,000 6.100 2014-07-22
2626 2014-07-23 6,620,000 206,000 0.08 8,172,644,639 39,852,400 6.020 2014-07-21
2627 2014-07-22 6,414,000 -40,000 0.08 8,172,644,639 38,484,000 6.000 2014-07-18
2628 2014-07-21 6,454,000 58,000 0.08 8,172,644,639 38,724,000 6.000 2014-07-17
2629 2014-07-18 6,396,000 -4,000 0.08 8,172,644,639 37,544,520 5.870 2014-07-16
2630 2014-07-17 6,400,000 10,000 0.08 8,172,644,639 37,568,000 5.870 2014-07-15
2631 2014-07-16 6,390,000 20,000 0.08 8,172,644,639 37,445,400 5.860 2014-07-14
2632 2014-07-15 6,370,000 66,000 0.08 8,172,644,639 37,328,200 5.860 2014-07-11
2633 2014-07-14 6,304,000 -42,000 0.08 8,172,644,639 37,256,640 5.910 2014-07-10
2634 2014-07-11 6,346,000 16,000 0.08 8,172,644,639 37,695,240 5.940 2014-07-09
2635 2014-07-10 6,330,000 -508,000 0.08 8,172,644,639 37,916,700 5.990 2014-07-08
2636 2014-07-09 6,838,000 506,000 0.08 8,172,644,639 41,028,000 6.000 2014-07-07
2637 2014-07-08 6,332,000 -110,000 0.08 8,172,644,639 37,865,360 5.980 2014-07-04
2638 2014-07-07 6,442,000 -40,000 0.08 8,172,644,639 38,136,640 5.920 2014-07-03
2639 2014-07-04 6,482,000 30,000 0.08 8,172,644,639 38,567,900 5.950 2014-07-02
2640 2014-07-03 6,452,000 -144,000 0.08 8,172,644,639 38,841,040 6.020 2014-06-30
2641 2014-07-02 6,596,000 -22,000 0.08 8,172,644,639 39,839,840 6.040 2014-06-27
2642 2014-06-30 6,618,000 -4,000 0.08 8,172,644,639 39,774,180 6.010 2014-06-26
2643 2014-06-27 6,622,000 -10,000 0.08 8,172,644,639 38,672,480 5.840 2014-06-25
2644 2014-06-26 6,632,000 -14,000 0.08 8,172,644,639 38,863,520 5.860 2014-06-24
2645 2014-06-25 6,646,000 -2,000 0.08 8,172,644,639 38,746,180 5.830 2014-06-23
2646 2014-06-24 6,648,000 14,000 0.08 8,172,644,639 39,422,640 5.930 2014-06-20
2647 2014-06-23 6,634,000 -62,000 0.08 8,172,644,639 38,742,560 5.840 2014-06-19
2648 2014-06-20 6,696,000 -20,000 0.08 8,172,644,639 39,305,520 5.870 2014-06-18
2649 2014-06-19 6,716,000 4,000 0.08 8,172,644,639 39,221,440 5.840 2014-06-17
2650 2014-06-18 6,712,000 50,000 0.08 8,172,644,639 40,204,880 5.990 2014-06-16
2651 2014-06-17 6,662,000 -104,000 0.08 8,172,644,639 40,171,860 6.030 2014-06-13
2652 2014-06-16 6,766,000 16,000 0.08 8,172,644,639 40,798,980 6.030 2014-06-12
2653 2014-06-13 6,750,000 -28,000 0.08 8,172,644,639 40,230,000 5.960 2014-06-11
2654 2014-06-12 6,778,000 184,000 0.08 8,172,644,639 40,396,880 5.960 2014-06-10
2655 2014-06-11 6,594,000 -12,000 0.08 8,172,644,639 39,564,000 6.000 2014-06-09
2656 2014-06-10 6,606,000 -52,000 0.08 8,172,644,639 38,909,340 5.890 2014-06-06
2657 2014-06-09 6,658,000 140,000 0.08 8,172,644,639 40,280,900 6.050 2014-06-05
2658 2014-06-06 6,518,000 -12,000 0.08 8,172,644,639 39,303,540 6.030 2014-06-04
2659 2014-06-05 6,530,000 104,000 0.08 8,172,644,639 39,637,100 6.070 2014-06-03
2660 2014-06-04 6,426,000 -112,000 0.08 8,172,644,639 39,776,940 6.190 2014-05-30
2661 2014-06-03 6,538,000 2,000 0.08 8,172,644,639 38,312,680 5.860 2014-05-29
2662 2014-05-30 6,536,000 24,000 0.08 8,172,644,639 37,843,440 5.790 2014-05-28
2663 2014-05-29 6,512,000 -74,000 0.08 8,172,644,639 37,964,960 5.830 2014-05-27
2664 2014-05-28 6,586,000 36,000 0.08 8,172,644,639 38,791,540 5.890 2014-05-26
2665 2014-05-27 6,550,000 100,000 0.08 8,172,644,639 38,448,500 5.870 2014-05-23
2666 2014-05-26 6,450,000 -312,000 0.08 8,172,644,639 37,539,000 5.820 2014-05-22
2667 2014-05-23 6,762,000 14,000 0.08 8,172,644,639 39,354,840 5.820 2014-05-21
2668 2014-05-22 6,748,000 -38,000 0.08 8,172,644,639 39,408,320 5.840 2014-05-20
2669 2014-05-21 6,786,000 62,000 0.08 8,172,644,639 40,716,000 6.000 2014-05-19
2670 2014-05-20 6,724,000 -88,000 0.08 8,172,644,639 40,814,680 6.070 2014-05-16
2671 2014-05-19 6,812,000 104,000 0.08 8,172,644,639 40,258,920 5.910 2014-05-15
2672 2014-05-16 6,708,000 184,000 0.08 8,172,644,639 40,046,760 5.970 2014-05-14
2673 2014-05-15 6,524,000 48,000 0.08 8,172,644,639 36,795,360 5.640 2014-05-13
2674 2014-05-14 6,476,000 -166,000 0.08 8,172,644,639 38,661,720 5.970 2014-05-12
2675 2014-05-13 6,642,000 -98,000 0.08 8,172,644,639 40,516,200 6.100 2014-05-09
2676 2014-05-12 6,740,000 -480,000 0.08 8,172,644,639 42,394,600 6.290 2014-05-08
2677 2014-05-09 7,220,000 -524,000 0.09 8,172,644,639 45,413,800 6.290 2014-05-07
2678 2014-05-08 7,744,000 -178,000 0.09 8,172,644,639 40,346,240 5.210 2014-05-05
2679 2014-05-07 7,922,000 -78,000 0.10 8,172,644,639 38,500,920 4.860 2014-05-02
2680 2014-05-05 8,000,000 -94,000 0.10 8,172,644,639 34,480,000 4.310 2014-04-30
2681 2014-05-02 8,094,000 150,000 0.10 8,172,644,639 35,289,840 4.360 2014-04-29
2682 2014-04-30 7,944,000 -90,000 0.10 8,172,644,639 35,986,320 4.530 2014-04-28
2683 2014-04-29 8,034,000 82,000 0.21 3,749,469,631 38,081,160 4.740 2014-04-25
2684 2014-04-28 7,952,000 84,000 0.21 3,749,469,631 38,169,600 4.800 2014-04-24
2685 2014-04-25 7,868,000 -406,000 0.21 3,749,469,631 39,890,760 5.070 2014-04-23
2686 2014-04-24 8,274,000 -354,000 0.22 3,749,469,631 38,308,620 4.630 2014-04-22
2687 2014-04-23 8,628,000 -44,000 0.23 3,749,469,631 39,429,960 4.570 2014-04-17
2688 2014-04-22 8,672,000 -512,000 0.23 3,749,469,631 39,197,440 4.520 2014-04-16
2689 2014-04-17 9,184,000 892,000 0.24 3,749,469,631 41,695,360 4.540 2014-04-15
2690 2014-04-16 8,292,000 -48,000 0.22 3,749,469,631 39,801,600 4.800 2014-04-14
2691 2014-04-15 8,340,000 -56,000 0.22 3,749,469,631 43,034,400 5.160 2014-04-11
2692 2014-04-14 8,396,000 -1,082,000 0.22 3,749,469,631 44,750,680 5.330 2014-04-10
2693 2014-04-11 9,478,000 -408,000 0.25 3,749,469,631 49,949,060 5.270 2014-04-09
2694 2014-04-10 9,886,000 -400,000 0.26 3,749,469,631 51,110,620 5.170 2014-04-08
2695 2014-04-09 10,286,000 466,000 0.27 3,748,969,631 52,870,040 5.140 2014-04-07
2696 2014-04-08 9,820,000 -284,000 0.26 3,748,969,631 54,992,000 5.600 2014-04-04
2697 2014-04-07 10,104,000 374,000 0.27 3,748,969,631 55,167,840 5.460 2014-04-03
2698 2014-04-04 9,730,000 212,000 0.26 3,748,969,631 52,152,800 5.360 2014-04-02
2699 2014-04-03 9,518,000 38,000 0.25 3,748,969,631 53,967,060 5.670 2014-04-01
2700 2014-04-02 9,480,000 156,000 0.25 3,748,969,631 54,036,000 5.700 2014-03-31
2701 2014-04-01 9,324,000 -210,000 0.25 3,748,969,631 54,545,400 5.850 2014-03-28
2702 2014-03-31 9,534,000 -1,488,000 0.25 3,748,969,631 54,248,460 5.690 2014-03-27
2703 2014-03-28 11,022,000 -144,000 0.29 3,748,969,631 67,675,080 6.140 2014-03-26
2704 2014-03-27 11,166,000 -40,000 0.30 3,718,969,631 56,834,940 5.090 2014-03-25
2705 2014-03-26 11,206,000 -92,000 0.30 3,718,969,631 58,943,560 5.260 2014-03-24
2706 2014-03-25 11,298,000 -402,000 0.30 3,718,469,631 59,088,540 5.230 2014-03-21
2707 2014-03-24 11,700,000 136,000 0.31 3,718,469,631 61,308,000 5.240 2014-03-20
2708 2014-03-21 11,564,000 232,000 0.31 3,718,469,631 59,092,040 5.110 2014-03-19
2709 2014-03-20 11,332,000 10,000 0.30 3,718,469,631 60,626,200 5.350 2014-03-18
2710 2014-03-19 11,322,000 -402,000 0.30 3,718,469,631 56,270,340 4.970 2014-03-17
2711 2014-03-18 11,724,000 808,000 0.32 3,718,469,631 64,482,000 5.500 2014-03-14
2712 2014-03-17 10,916,000 -1,826,000 0.29 3,718,469,631 65,168,520 5.970 2014-03-13
2713 2014-03-14 12,742,000 2,710,000 0.34 3,718,469,631 76,706,840 6.020 2014-03-12
2714 2014-03-13 10,032,000 220,000 0.27 3,718,469,631 73,935,840 7.370 2014-03-11
2715 2014-03-12 9,812,000 -148,000 0.26 3,718,469,631 72,314,440 7.370 2014-03-10
2716 2014-03-11 9,960,000 336,000 0.27 3,718,469,631 72,708,000 7.300 2014-03-07
2717 2014-03-10 9,624,000 -1,612,000 0.26 3,718,469,631 65,443,200 6.800 2014-03-06
2718 2014-03-07 11,236,000 340,000 0.30 3,718,469,631 56,741,800 5.050 2014-03-05
2719 2014-03-06 10,896,000 1,474,000 0.29 3,718,469,631 47,506,560 4.360 2014-03-04
2720 2014-03-05 9,422,000 198,000 0.25 3,717,869,631 40,043,500 4.250 2014-03-03
2721 2014-03-04 9,224,000 -158,000 0.25 3,717,869,631 38,925,280 4.220 2014-02-28
2722 2014-03-03 9,382,000 368,000 0.25 3,717,869,631 39,404,400 4.200 2014-02-27
2723 2014-02-28 9,014,000 636,000 0.24 3,717,869,631 37,588,380 4.170 2014-02-26
2724 2014-02-27 8,378,000 -190,000 0.23 3,717,869,631 32,674,200 3.900 2014-02-25
2725 2014-02-26 8,568,000 -160,000 0.23 3,717,869,631 35,385,840 4.130 2014-02-24
2726 2014-02-25 8,728,000 188,000 0.23 3,717,869,631 37,006,720 4.240 2014-02-21
2727 2014-02-24 8,540,000 1,294,000 0.23 3,717,869,631 36,465,800 4.270 2014-02-20
2728 2014-02-21 7,246,000 -78,000 0.19 3,717,869,631 30,505,660 4.210 2014-02-19
2729 2014-02-20 7,324,000 -84,000 0.20 3,717,869,631 31,127,000 4.250 2014-02-18
2730 2014-02-19 7,408,000 246,000 0.20 3,717,869,631 30,520,960 4.120 2014-02-17
2731 2014-02-18 7,162,000 670,000 0.19 3,717,869,631 23,562,980 3.290 2014-02-14
2732 2014-02-17 6,492,000 -74,000 0.17 3,717,869,631 21,813,120 3.360 2014-02-13
2733 2014-02-14 6,566,000 -58,000 0.18 3,717,869,631 17,728,200 2.700 2014-02-12
2734 2014-02-13 6,624,000 158,000 0.18 3,717,869,631 18,017,280 2.720 2014-02-11
2735 2014-02-12 6,466,000 -1,100,000 0.17 3,717,869,631 17,716,840 2.740 2014-02-10
2736 2014-02-11 7,566,000 750,000 0.20 3,717,869,631 18,536,700 2.450 2014-02-07
2737 2014-02-10 6,816,000 390,000 0.18 3,717,869,631 17,789,760 2.610 2014-02-06
2738 2014-02-07 6,426,000 -602,000 0.17 3,717,869,631 22,105,440 3.440 2014-02-05
2739 2014-02-06 7,028,000 204,000 0.19 3,717,869,631 26,425,280 3.760 2014-02-04
2740 2014-02-05 6,824,000 -984,000 0.18 3,717,869,631 24,020,480 3.520 2014-01-29
2741 2014-02-04 7,808,000 -742,000 0.21 3,717,869,631 29,670,400 3.800 2014-01-28
2742 2014-01-29 8,550,000 34,000 0.23 3,717,869,631 32,575,500 3.810 2014-01-27
2743 2014-01-28 8,516,000 -1,046,000 0.23 3,717,869,631 33,382,720 3.920 2014-01-24
2744 2014-01-17 9,562,000 200,000 0.26 3,717,869,631 7,936,460 0.830 2014-01-15
2745 2014-01-16 9,362,000 20,000 0.25 3,717,869,631 7,021,500 0.750 2014-01-14
2746 2014-01-15 9,342,000 -104,000 0.25 3,717,869,631 6,913,080 0.740 2014-01-13
2747 2014-01-14 9,446,000 370,000 0.25 3,717,869,631 7,651,260 0.810 2014-01-10
2748 2014-01-13 9,076,000 -152,000 0.24 3,717,869,631 7,260,800 0.800 2014-01-09
2749 2014-01-10 9,228,000 -122,000 0.25 3,717,869,631 7,751,520 0.840 2014-01-08
2750 2014-01-09 9,350,000 -800,000 0.25 3,717,869,631 7,573,500 0.810 2014-01-07
2751 2014-01-08 10,150,000 -1,056,000 0.27 3,717,869,631 9,135,000 0.900 2014-01-06
2752 2014-01-07 11,206,000 -100,000 0.30 3,717,869,631 7,059,780 0.630 2014-01-03
2753 2014-01-06 11,306,000 148,000 0.30 3,717,869,631 7,122,780 0.630 2014-01-02
2754 2014-01-03 11,158,000 418,000 0.30 3,717,869,631 6,136,900 0.550 2013-12-30
2755 2013-12-23 10,740,000 -100,000 0.29 3,717,869,631 5,692,200 0.530 2013-12-19
2756 2013-12-16 10,840,000 -400,000 0.29 3,717,869,631 5,745,200 0.530 2013-12-12
2757 2013-12-12 11,240,000 -300,000 0.30 3,717,869,631 6,069,600 0.540 2013-12-10
2758 2013-12-11 11,540,000 198,000 0.31 3,717,869,631 6,347,000 0.550 2013-12-09
2759 2013-12-10 11,342,000 -100,000 0.31 3,717,869,631 5,897,840 0.520 2013-12-06
2760 2013-12-09 11,442,000 200,000 0.31 3,717,869,631 6,064,260 0.530 2013-12-05
2761 2013-11-28 11,242,000 -300,000 0.30 3,717,869,631 6,183,100 0.550 2013-11-26
2762 2013-11-26 11,542,000 -2,300,000 0.31 3,717,869,631 6,001,840 0.520 2013-11-22
2763 2013-11-21 13,842,000 -580,000 0.37 3,717,869,631 7,336,260 0.530 2013-11-19
2764 2013-11-19 14,422,000 14,000 0.39 3,717,869,631 7,355,220 0.510 2013-11-15
2765 2013-11-18 14,408,000 70,000 0.39 3,717,869,631 7,348,080 0.510 2013-11-14
2766 2013-11-14 14,338,000 -30,000 0.39 3,717,869,631 7,097,310 0.495 2013-11-12
2767 2013-11-13 14,368,000 330,000 0.39 3,717,869,631 7,184,000 0.500 2013-11-11
2768 2013-11-12 14,038,000 60,000 0.38 3,717,869,631 7,159,380 0.510 2013-11-08
2769 2013-11-08 13,978,000 30,000 0.38 3,717,869,631 7,128,780 0.510 2013-11-06
2770 2013-11-06 13,948,000 300,000 0.38 3,717,869,631 6,904,260 0.495 2013-11-04
2771 2013-11-05 13,648,000 -100,000 0.37 3,717,869,631 6,551,040 0.480 2013-11-01
2772 2013-10-25 13,748,000 100,000 0.37 3,717,869,631 6,874,000 0.500 2013-10-23
2773 2013-10-23 13,648,000 -956,000 0.37 3,717,869,631 7,369,920 0.540 2013-10-21
2774 2013-10-22 14,604,000 -20,000 0.39 3,717,869,631 7,740,120 0.530 2013-10-18
2775 2013-10-21 14,624,000 150,000 0.39 3,717,869,631 8,189,440 0.560 2013-10-17
2776 2013-10-18 14,474,000 90,000 0.39 3,717,869,631 8,105,440 0.560 2013-10-16
2777 2013-10-17 14,384,000 -530,000 0.39 3,717,869,631 7,767,360 0.540 2013-10-15
2778 2013-10-11 14,914,000 650,000 0.40 3,717,869,631 7,233,290 0.485 2013-10-09
2779 2013-10-10 14,264,000 -50,000 0.38 3,717,869,631 6,133,520 0.430 2013-10-08
2780 2013-10-09 14,314,000 50,000 0.39 3,717,869,631 6,011,880 0.420 2013-10-07
2781 2013-09-18 14,264,000 -200,000 0.38 3,717,869,631 6,204,840 0.435 2013-09-16
2782 2013-09-11 14,464,000 -10,000 0.39 3,717,869,631 6,291,840 0.435 2013-09-09
2783 2013-09-10 14,474,000 880,000 0.39 3,717,869,631 6,440,930 0.445 2013-09-06
2784 2013-09-06 13,594,000 200,000 0.37 3,717,869,631 5,641,510 0.415 2013-09-04
2785 2013-08-30 13,394,000 -300,000 0.36 3,717,869,631 5,491,540 0.410 2013-08-28
2786 2013-08-28 13,694,000 -100,000 0.37 3,717,869,631 5,819,950 0.425 2013-08-26
2787 2013-08-16 13,794,000 42,000 0.37 3,717,869,631 6,000,390 0.435 2013-08-13
2788 2013-08-06 13,752,000 600,000 0.37 3,717,869,631 6,050,880 0.440 2013-08-02
2789 2013-07-30 13,152,000 -26,000 0.35 3,717,869,631 5,655,360 0.430 2013-07-26
2790 2013-07-05 13,178,000 -88,000 0.35 3,717,869,631 5,534,760 0.420 2013-07-03
2791 2013-06-26 13,266,000 -102,000 0.36 3,717,869,631 5,439,060 0.410 2013-06-24
2792 2013-06-25 13,368,000 100,000 0.36 3,717,869,631 5,881,920 0.440 2013-06-21
2793 2013-06-21 13,268,000 -98,000 0.36 3,717,869,631 6,036,940 0.455 2013-06-19
2794 2013-06-18 13,366,000 50,000 0.36 3,717,869,631 6,081,530 0.455 2013-06-14
2795 2013-06-17 13,316,000 100,000 0.36 3,717,869,631 6,125,360 0.460 2013-06-13
2796 2013-06-10 13,216,000 -200,000 0.36 3,717,869,631 6,475,840 0.490 2013-06-06
2797 2013-06-05 13,416,000 -52,000 0.36 3,717,869,631 6,842,160 0.510 2013-06-03
2798 2013-06-04 13,468,000 700,000 0.36 3,717,869,631 6,868,680 0.510 2013-05-31
2799 2013-05-28 12,768,000 -70,000 0.34 3,717,869,631 6,192,480 0.485 2013-05-24
2800 2013-04-23 12,838,000 -38,000 0.35 3,717,869,631 5,648,720 0.440 2013-04-19
2801 2013-04-10 12,876,000 -30,000 0.35 3,717,869,631 5,279,160 0.410 2013-04-08
2802 2013-04-08 12,906,000 -20,000 0.35 3,717,869,631 5,549,580 0.430 2013-04-03
2803 2013-03-20 12,926,000 -50,000 0.35 3,717,869,631 5,816,700 0.450 2013-03-18
2804 2013-03-13 12,976,000 304,000 0.35 3,717,869,631 6,293,360 0.485 2013-03-11
2805 2013-03-01 12,672,000 -92,000 0.34 3,717,869,631 6,209,280 0.490 2013-02-27
2806 2013-02-28 12,764,000 92,000 0.34 3,717,869,631 6,318,180 0.495 2013-02-26
2807 2013-02-25 12,672,000 -200,000 0.34 3,717,869,631 6,589,440 0.520 2013-02-21
2808 2013-02-21 12,872,000 -36,000 0.35 3,717,869,631 6,822,160 0.530 2013-02-19
2809 2013-02-19 12,908,000 -40,000 0.35 3,717,869,631 6,970,320 0.540 2013-02-15
2810 2013-02-18 12,948,000 -40,000 0.35 3,717,869,631 6,991,920 0.540 2013-02-14
2811 2013-02-14 12,988,000 -168,000 0.35 3,717,869,631 7,143,400 0.550 2013-02-07
2812 2013-02-07 13,156,000 -50,000 0.35 3,717,869,631 7,235,800 0.550 2013-02-05
2813 2013-01-31 13,206,000 300,000 0.36 3,717,869,631 7,263,300 0.550 2013-01-29
2814 2013-01-29 12,906,000 114,000 0.35 3,717,869,631 7,356,420 0.570 2013-01-25
2815 2013-01-28 12,792,000 -532,000 0.34 3,717,869,631 7,675,200 0.600 2013-01-24
2816 2013-01-25 13,324,000 -664,000 0.36 3,717,869,631 7,594,680 0.570 2013-01-23
2817 2013-01-24 13,988,000 -80,000 0.38 3,717,869,631 7,413,640 0.530 2013-01-22
2818 2013-01-22 14,068,000 100,000 0.38 3,717,869,631 7,034,000 0.500 2013-01-18
2819 2013-01-21 13,968,000 -120,000 0.38 3,717,869,631 6,914,160 0.495 2013-01-17
2820 2013-01-18 14,088,000 -200,000 0.38 3,717,869,631 7,184,880 0.510 2013-01-16
2821 2013-01-17 14,288,000 -100,000 0.38 3,717,869,631 7,144,000 0.500 2013-01-15
2822 2013-01-15 14,388,000 -300,000 0.39 3,717,869,631 7,194,000 0.500 2013-01-11
2823 2013-01-14 14,688,000 100,000 0.40 3,717,869,631 7,784,640 0.530 2013-01-10
2824 2013-01-11 14,588,000 1,190,000 0.39 3,717,869,631 7,877,520 0.540 2013-01-09
2825 2013-01-10 13,398,000 -100,000 0.36 3,717,869,631 6,632,010 0.495 2013-01-08
2826 2013-01-09 13,498,000 300,000 0.36 3,717,869,631 6,883,980 0.510 2013-01-07
2827 2013-01-07 13,198,000 -100,000 0.35 3,717,869,631 6,467,020 0.490 2013-01-03
2828 2013-01-02 13,298,000 -20,000 0.36 3,717,869,631 5,851,120 0.440 2012-12-27
2829 2012-12-28 13,318,000 140,000 0.36 3,717,869,631 5,726,740 0.430 2012-12-21
2830 2012-12-27 13,178,000 80,000 0.35 3,717,869,631 5,995,990 0.455 2012-12-20
2831 2012-12-21 13,098,000 20,000 0.35 3,717,869,631 6,221,550 0.475 2012-12-19
2832 2012-12-14 13,078,000 -90,000 0.35 3,717,869,631 6,212,050 0.475 2012-12-12
2833 2012-12-11 13,168,000 100,000 0.35 3,717,869,631 6,254,800 0.475 2012-12-07
2834 2012-12-10 13,068,000 -100,000 0.35 3,717,869,631 6,076,620 0.465 2012-12-06
2835 2012-12-06 13,168,000 100,000 0.35 3,717,869,631 5,925,600 0.450 2012-12-04
2836 2012-11-23 13,068,000 -50,000 0.35 3,717,869,631 6,207,300 0.475 2012-11-21
2837 2012-11-22 13,118,000 -228,000 0.35 3,717,869,631 6,165,460 0.470 2012-11-20
2838 2012-11-21 13,346,000 -150,000 0.36 3,717,869,631 6,272,620 0.470 2012-11-19
2839 2012-11-20 13,496,000 -100,000 0.36 3,717,869,631 6,410,600 0.475 2012-11-16
2840 2012-11-16 13,596,000 228,000 0.37 3,717,869,631 6,662,040 0.490 2012-11-14
2841 2012-11-15 13,368,000 -150,000 0.36 3,717,869,631 6,483,480 0.485 2012-11-13
2842 2012-11-14 13,518,000 20,000 0.36 3,717,869,631 6,623,820 0.490 2012-11-12
2843 2012-11-13 13,498,000 -100,000 0.36 3,717,869,631 6,411,550 0.475 2012-11-09
2844 2012-11-12 13,598,000 70,000 0.37 3,717,869,631 6,595,030 0.485 2012-11-08
2845 2012-11-08 13,528,000 -20,000 0.36 3,717,869,631 6,899,280 0.510 2012-11-06
2846 2012-11-07 13,548,000 310,000 0.36 3,717,869,631 7,044,960 0.520 2012-11-05
2847 2012-11-05 13,238,000 -150,000 0.36 3,717,869,631 6,354,240 0.480 2012-11-01
2848 2012-11-02 13,388,000 100,000 0.36 3,717,869,631 6,426,240 0.480 2012-10-31
2849 2012-11-01 13,288,000 -98,000 0.36 3,717,869,631 6,378,240 0.480 2012-10-30
2850 2012-10-31 13,386,000 -200,000 0.36 3,717,869,631 6,291,420 0.470 2012-10-29
2851 2012-10-30 13,586,000 350,000 0.37 3,717,869,631 6,725,070 0.495 2012-10-26
2852 2012-10-29 13,236,000 1,330,000 0.36 3,717,869,631 6,353,280 0.480 2012-10-25
2853 2012-10-26 11,906,000 1,174,000 0.32 3,717,869,631 6,191,120 0.520 2012-10-24
2854 2012-10-25 10,732,000 -422,000 0.29 3,717,869,631 4,453,780 0.415 2012-10-22
2855 2012-10-24 11,154,000 150,000 0.30 3,717,869,631 4,628,910 0.415 2012-10-19
2856 2012-10-22 11,004,000 472,000 0.30 3,717,869,631 4,566,660 0.415 2012-10-18
2857 2012-10-19 10,532,000 -914,000 0.28 3,717,869,631 4,370,780 0.415 2012-10-17
2858 2012-10-18 11,446,000 744,000 0.31 3,717,869,631 4,521,170 0.395 2012-10-16
2859 2012-10-17 10,702,000 170,000 0.29 3,717,869,631 4,227,290 0.395 2012-10-15
2860 2012-10-16 10,532,000 -914,000 0.28 3,717,869,631 4,265,460 0.405 2012-10-12
2861 2012-10-12 11,446,000 -100,000 0.31 3,717,869,631 4,635,630 0.405 2012-10-10
2862 2012-09-28 11,546,000 292,000 0.31 3,717,869,631 4,387,480 0.380 2012-09-26
2863 2012-09-26 11,254,000 280,000 0.30 3,717,869,631 4,276,520 0.380 2012-09-24
2864 2012-09-24 10,974,000 50,000 0.30 3,717,869,631 4,389,600 0.400 2012-09-20
2865 2012-09-18 10,924,000 -10,000 0.29 3,717,869,631 4,697,320 0.430 2012-09-14
2866 2012-09-13 10,934,000 50,000 0.29 3,717,869,631 4,318,930 0.395 2012-09-11
2867 2012-09-04 10,884,000 442,000 0.29 3,717,869,631 4,353,600 0.400 2012-08-31
2868 2012-08-30 10,442,000 -100,000 0.28 3,717,869,631 4,437,850 0.425 2012-08-28
2869 2012-08-28 10,542,000 20,000 0.28 3,717,869,631 4,743,900 0.450 2012-08-24
2870 2012-08-27 10,522,000 -20,000 0.28 3,717,869,631 4,471,850 0.425 2012-08-23
2871 2012-08-16 10,542,000 -50,000 0.28 3,717,869,631 4,374,930 0.415 2012-08-14
2872 2012-08-06 10,592,000 -30,000 0.28 3,717,869,631 3,813,120 0.360 2012-08-02
2873 2012-07-30 10,622,000 10,000 0.29 3,717,869,631 4,036,360 0.380 2012-07-26
2874 2012-07-03 10,612,000 -300,000 0.29 3,717,869,631 4,138,680 0.390 2012-06-28
2875 2012-06-28 10,912,000 -40,000 0.29 3,717,869,631 4,255,680 0.390 2012-06-26
2876 2012-06-20 10,952,000 10,000 0.29 3,717,869,631 4,216,520 0.385 2012-06-18
2877 2012-06-07 10,942,000 20,000 0.29 3,717,869,631 4,157,960 0.380 2012-06-05
2878 2012-06-06 10,922,000 -20,000 0.29 3,717,869,631 4,204,970 0.385 2012-06-04
2879 2012-05-18 10,942,000 -20,000 0.29 3,717,869,631 4,267,380 0.390 2012-05-16
2880 2012-05-16 10,962,000 -30,000 0.29 3,717,869,631 4,494,420 0.410 2012-05-14
2881 2012-05-03 10,992,000 48,000 0.30 3,717,869,631 4,836,480 0.440 2012-04-30
2882 2012-05-02 10,944,000 -340,000 0.29 3,717,869,631 4,815,360 0.440 2012-04-27
2883 2012-04-30 11,284,000 -492,000 0.30 3,717,869,631 5,077,800 0.450 2012-04-26
2884 2012-04-27 11,776,000 30,000 0.32 3,717,869,631 5,299,200 0.450 2012-04-25
2885 2012-04-26 11,746,000 -1,000,000 0.32 3,717,869,631 5,344,430 0.455 2012-04-24
2886 2012-04-25 12,746,000 -2,528,000 0.34 3,717,869,631 5,926,890 0.465 2012-04-23
2887 2012-04-24 15,274,000 -600,000 0.41 3,717,869,631 7,331,520 0.480 2012-04-20
2888 2012-04-23 15,874,000 -650,000 0.43 3,717,869,631 7,460,780 0.470 2012-04-19
2889 2012-04-20 16,524,000 -100,000 0.44 3,717,869,631 7,683,660 0.465 2012-04-18
2890 2012-04-19 16,624,000 -1,088,000 0.45 3,717,869,631 7,563,920 0.455 2012-04-17
2891 2012-04-13 17,712,000 -10,000 0.48 3,717,869,631 8,236,080 0.465 2012-04-11
2892 2012-04-10 17,722,000 -28,000 0.48 3,717,869,631 8,595,170 0.485 2012-04-03
2893 2012-04-05 17,750,000 28,000 0.48 3,717,869,631 8,342,500 0.470 2012-04-02
2894 2012-03-29 17,722,000 -160,000 0.48 3,717,869,631 8,861,000 0.500 2012-03-27
2895 2012-03-28 17,882,000 -24,000 0.48 3,717,869,631 8,762,180 0.490 2012-03-26
2896 2012-03-26 17,906,000 -50,000 0.48 3,717,869,631 8,953,000 0.500 2012-03-22
2897 2012-03-21 17,956,000 24,000 0.48 3,717,869,631 8,888,220 0.495 2012-03-19
2898 2012-03-09 17,932,000 -32,000 0.48 3,717,869,631 10,041,920 0.560 2012-03-07
2899 2012-03-08 17,964,000 -58,000 0.48 3,717,869,631 9,880,200 0.550 2012-03-06
2900 2012-03-06 18,022,000 100,000 0.48 3,717,869,631 10,452,760 0.580 2012-03-02
2901 2012-03-02 17,922,000 -44,000 0.48 3,717,869,631 10,753,200 0.600 2012-02-29
2902 2012-03-01 17,966,000 -360,000 0.48 3,717,869,631 10,599,940 0.590 2012-02-28
2903 2012-02-28 18,326,000 -500,000 0.49 3,717,869,631 11,178,860 0.610 2012-02-24
2904 2012-02-27 18,826,000 -100,000 0.51 3,717,869,631 11,672,120 0.620 2012-02-23
2905 2012-02-24 18,926,000 -970,000 0.51 3,717,869,631 11,923,380 0.630 2012-02-22
2906 2012-02-23 19,896,000 50,000 0.54 3,717,869,631 12,335,520 0.620 2012-02-21
2907 2012-02-22 19,846,000 -22,000 0.53 3,717,869,631 12,106,060 0.610 2012-02-20
2908 2012-02-21 19,868,000 52,000 0.53 3,717,869,631 12,318,160 0.620 2012-02-17
2909 2012-02-20 19,816,000 -20,000 0.53 3,717,869,631 12,880,400 0.650 2012-02-16
2910 2012-02-17 19,836,000 -1,500,000 0.53 3,717,869,631 13,091,760 0.660 2012-02-15
2911 2012-02-14 21,336,000 -30,000 0.57 3,717,869,631 12,801,600 0.600 2012-02-10
2912 2012-02-13 21,366,000 100,000 0.57 3,717,869,631 13,460,580 0.630 2012-02-09
2913 2012-02-10 21,266,000 300,000 0.57 3,717,869,631 12,759,600 0.600 2012-02-08
2914 2012-02-08 20,966,000 -60,000 0.56 3,717,869,631 12,998,920 0.620 2012-02-06
2915 2012-02-07 21,026,000 -870,000 0.57 3,717,869,631 11,774,560 0.560 2012-02-03
2916 2012-02-06 21,896,000 50,000 0.59 3,717,869,631 11,166,960 0.510 2012-02-02
2917 2012-02-03 21,846,000 -2,970,000 0.59 3,717,869,631 11,141,460 0.510 2012-02-01
2918 2012-02-01 24,816,000 -14,000 0.67 3,717,869,631 10,919,040 0.440 2012-01-30
2919 2012-01-31 24,830,000 -2,156,000 0.67 3,717,869,631 11,297,650 0.455 2012-01-27
2920 2012-01-18 26,986,000 -148,000 0.73 3,717,869,631 11,064,260 0.410 2012-01-16
2921 2012-01-16 27,134,000 -60,000 0.73 3,717,869,631 11,803,290 0.435 2012-01-12
2922 2012-01-13 27,194,000 208,000 0.73 3,717,869,631 12,101,330 0.445 2012-01-11
2923 2012-01-05 26,986,000 -8,000 0.73 3,717,869,631 11,603,980 0.430 2012-01-03
2924 2011-12-23 26,994,000 -50,000 0.73 3,717,869,631 12,012,330 0.445 2011-12-21
2925 2011-12-19 27,044,000 -10,000 0.73 3,717,869,631 12,034,580 0.445 2011-12-15
2926 2011-12-13 27,054,000 8,000 0.73 3,717,869,631 12,985,920 0.480 2011-12-09
2927 2011-12-12 27,046,000 -242,000 0.73 3,717,869,631 13,387,770 0.495 2011-12-08
2928 2011-12-09 27,288,000 320,000 0.73 3,717,869,631 14,189,760 0.520 2011-12-07
2929 2011-11-18 26,968,000 -20,000 0.73 3,717,869,631 16,450,480 0.610 2011-11-16
2930 2011-11-16 26,988,000 -30,000 0.73 3,717,869,631 16,462,680 0.610 2011-11-14
2931 2011-11-15 27,018,000 50,000 0.73 3,717,869,631 16,480,980 0.610 2011-11-11
2932 2011-11-11 26,968,000 40,000 0.73 3,717,869,631 17,259,520 0.640 2011-11-09
2933 2011-11-07 26,928,000 330,000 0.72 3,717,869,631 16,695,360 0.620 2011-11-03
2934 2011-11-02 26,598,000 372,000 0.72 3,717,869,631 17,022,720 0.640 2011-10-31
2935 2011-11-01 26,226,000 698,000 0.71 3,717,869,631 17,833,680 0.680 2011-10-28
2936 2011-10-31 25,528,000 380,000 0.69 3,717,869,631 16,848,480 0.660 2011-10-27
2937 2011-10-28 25,148,000 200,000 0.68 3,717,869,631 15,591,760 0.620 2011-10-26
2938 2011-10-27 24,948,000 -10,000 0.67 3,717,869,631 15,717,240 0.630 2011-10-25
2939 2011-10-26 24,958,000 -40,000 0.67 3,717,869,631 16,472,280 0.660 2011-10-24
2940 2011-10-25 24,998,000 50,000 0.67 3,717,869,631 13,998,880 0.560 2011-10-21
2941 2011-10-17 24,948,000 -50,000 0.67 3,717,869,631 14,220,360 0.570 2011-10-13
2942 2011-10-14 24,998,000 50,000 0.67 3,717,869,631 12,998,960 0.520 2011-10-12
2943 2011-09-27 24,948,000 -50,000 0.67 3,717,869,631 13,471,920 0.540 2011-09-23
2944 2011-09-21 24,998,000 -64,000 0.67 3,717,869,631 15,248,780 0.610 2011-09-19
2945 2011-09-19 25,062,000 20,000 0.67 3,717,869,631 14,535,960 0.580 2011-09-15
2946 2011-09-16 25,042,000 -20,000 0.67 3,717,869,631 15,025,200 0.600 2011-09-14
2947 2011-09-15 25,062,000 -46,000 0.67 3,717,869,631 15,538,440 0.620 2011-09-12
2948 2011-09-12 25,108,000 10,000 0.68 3,717,869,631 16,571,280 0.660 2011-09-08
2949 2011-09-05 25,098,000 -38,000 0.68 3,717,869,631 17,317,620 0.690 2011-09-01
2950 2011-08-25 25,136,000 -42,000 0.68 3,717,869,631 16,841,120 0.670 2011-08-23
2951 2011-08-23 25,178,000 -10,000 0.68 3,717,869,631 17,121,040 0.680 2011-08-19
2952 2011-08-22 25,188,000 -50,000 0.68 3,717,869,631 18,639,120 0.740 2011-08-18
2953 2011-08-19 25,238,000 60,000 0.68 3,717,869,631 19,180,880 0.760 2011-08-17
2954 2011-08-18 25,178,000 -90,000 0.68 3,717,869,631 18,379,940 0.730 2011-08-16
2955 2011-08-16 25,268,000 -100,000 0.68 3,717,869,631 17,687,600 0.700 2011-08-12
2956 2011-08-12 25,368,000 -202,000 0.68 3,717,869,631 18,264,960 0.720 2011-08-10
2957 2011-08-11 25,570,000 -788,000 0.69 3,717,869,631 17,387,600 0.680 2011-08-09
2958 2011-08-10 26,358,000 -220,000 0.71 3,717,869,631 19,241,340 0.730 2011-08-08
2959 2011-08-09 26,578,000 20,000 0.71 3,717,869,631 19,933,500 0.750 2011-08-05
2960 2011-08-08 26,558,000 42,000 0.71 3,717,869,631 21,246,400 0.800 2011-08-04
2961 2011-08-04 26,516,000 -20,000 0.71 3,717,869,631 22,538,600 0.850 2011-08-02
2962 2011-08-03 26,536,000 20,000 0.71 3,717,869,631 22,555,600 0.850 2011-08-01
2963 2011-07-29 26,516,000 10,000 0.71 3,717,869,631 23,599,240 0.890 2011-07-27
2964 2011-07-28 26,506,000 -20,000 0.71 3,717,869,631 23,060,220 0.870 2011-07-26
2965 2011-07-26 26,526,000 -50,000 0.71 3,717,869,631 23,342,880 0.880 2011-07-22
2966 2011-07-22 26,576,000 50,000 0.71 3,717,869,631 23,386,880 0.880 2011-07-20
2967 2011-07-21 26,526,000 -8,000 0.71 3,717,869,631 22,281,840 0.840 2011-07-19
2968 2011-07-19 26,534,000 8,000 0.71 3,717,869,631 22,819,240 0.860 2011-07-15
2969 2011-07-18 26,526,000 -150,000 0.71 3,717,869,631 23,077,620 0.870 2011-07-14
2970 2011-07-15 26,676,000 -950,000 0.72 3,717,869,631 23,474,880 0.880 2011-07-13
2971 2011-07-14 27,626,000 -200,000 0.74 3,717,869,631 24,310,880 0.880 2011-07-12
2972 2011-07-13 27,826,000 -10,000 0.75 3,717,869,631 25,321,660 0.910 2011-07-11
2973 2011-07-12 27,836,000 -80,000 0.75 3,717,869,631 25,330,760 0.910 2011-07-08
2974 2011-07-11 27,916,000 -130,000 0.75 3,717,869,631 27,357,680 0.980 2011-07-07
2975 2011-07-06 28,046,000 20,000 0.75 3,717,869,631 24,680,480 0.880 2011-07-04
2976 2011-07-04 28,026,000 -50,000 0.75 3,717,869,631 24,382,620 0.870 2011-06-29
2977 2011-06-30 28,076,000 -250,000 0.76 3,717,869,631 23,864,600 0.850 2011-06-28
2978 2011-06-29 28,326,000 100,000 0.76 3,717,869,631 23,793,840 0.840 2011-06-27
2979 2011-06-27 28,226,000 200,000 0.76 3,717,869,631 23,427,580 0.830 2011-06-23
2980 2011-06-23 28,026,000 20,000 0.75 3,717,869,631 24,662,880 0.880 2011-06-21
2981 2011-06-22 28,006,000 -20,000 0.75 3,717,869,631 24,085,160 0.860 2011-06-20
2982 2011-06-21 28,026,000 -30,000 0.75 3,717,869,631 23,822,100 0.850 2011-06-17
2983 2011-06-20 28,056,000 -100,000 0.75 3,717,869,631 24,408,720 0.870 2011-06-16
2984 2011-06-16 28,156,000 130,000 0.76 3,717,869,631 25,621,960 0.910 2011-06-14
2985 2011-06-07 28,026,000 20,000 0.75 3,717,869,631 27,185,220 0.970 2011-06-02
2986 2011-06-03 28,006,000 -174,000 0.75 3,717,869,631 27,725,940 0.990 2011-06-01
2987 2011-06-02 28,180,000 -236,000 0.76 3,717,869,631 27,898,200 0.990 2011-05-31
2988 2011-05-31 28,416,000 70,000 0.76 3,717,869,631 24,437,760 0.860 2011-05-27
2989 2011-05-27 28,346,000 -100,000 0.76 3,717,869,631 24,661,020 0.870 2011-05-25
2990 2011-05-26 28,446,000 -60,000 0.77 3,717,869,631 25,601,400 0.900 2011-05-24
2991 2011-05-25 28,506,000 -50,000 0.77 3,717,869,631 25,655,400 0.900 2011-05-23
2992 2011-05-24 28,556,000 50,000 0.77 3,717,869,631 25,414,840 0.890 2011-05-20
2993 2011-05-23 28,506,000 -150,000 0.77 3,717,869,631 26,795,640 0.940 2011-05-19
2994 2011-05-19 28,656,000 -70,000 0.77 3,717,869,631 27,796,320 0.970 2011-05-17
2995 2011-05-12 28,726,000 -22,000 0.77 3,717,869,631 28,726,000 1.000 2011-05-09
2996 2011-05-11 28,748,000 22,000 0.77 3,717,869,631 28,748,000 1.000 2011-05-06
2997 2011-05-06 28,726,000 -90,000 0.77 3,717,869,631 29,013,260 1.010 2011-05-04
2998 2011-05-04 28,816,000 -94,000 0.78 3,717,869,631 29,392,320 1.020 2011-04-29
2999 2011-05-03 28,910,000 740,000 0.78 3,717,869,631 30,933,700 1.070 2011-04-28
3000 2011-04-29 28,170,000 -40,000 0.76 3,717,869,631 28,170,000 1.000 2011-04-27
3001 2011-04-28 28,210,000 50,000 0.76 3,717,869,631 28,774,200 1.020 2011-04-26
3002 2011-04-26 28,160,000 280,000 0.76 3,717,869,631 28,723,200 1.020 2011-04-20
3003 2011-04-15 27,880,000 160,000 0.75 3,717,869,631 29,831,600 1.070 2011-04-13
3004 2011-04-14 27,720,000 80,000 0.75 3,717,869,631 28,551,600 1.030 2011-04-12
3005 2011-04-12 27,640,000 80,000 0.74 3,717,869,631 29,298,400 1.060 2011-04-08
3006 2011-04-11 27,560,000 200,000 0.74 3,717,869,631 29,764,800 1.080 2011-04-07
3007 2011-04-07 27,360,000 20,000 0.74 3,717,869,631 29,548,800 1.080 2011-04-04
3008 2011-04-06 27,340,000 -30,000 0.74 3,717,869,631 30,347,400 1.110 2011-04-01
3009 2011-04-01 27,370,000 100,000 0.74 3,717,869,631 30,107,000 1.100 2011-03-30
3010 2011-03-31 27,270,000 80,000 0.73 3,717,869,631 29,997,000 1.100 2011-03-29
3011 2011-03-30 27,190,000 210,000 0.73 3,717,869,631 29,637,100 1.090 2011-03-28
3012 2011-03-29 26,980,000 96,000 0.73 3,717,869,631 30,487,400 1.130 2011-03-25
3013 2011-03-28 26,884,000 90,000 0.72 3,717,869,631 30,647,760 1.140 2011-03-24
3014 2011-03-25 26,794,000 60,000 0.72 3,717,869,631 31,348,980 1.170 2011-03-23
3015 2011-03-24 26,734,000 174,000 0.72 3,717,869,631 31,278,780 1.170 2011-03-22
3016 2011-03-23 26,560,000 196,000 0.71 3,717,869,631 30,012,800 1.130 2011-03-21
3017 2011-03-22 26,364,000 528,000 0.71 3,717,869,631 30,845,880 1.170 2011-03-18
3018 2011-03-21 25,836,000 20,000 0.69 3,717,869,631 26,352,720 1.020 2011-03-17
3019 2011-03-18 25,816,000 20,000 0.69 3,717,869,631 27,623,120 1.070 2011-03-16
3020 2011-03-17 25,796,000 14,000 0.69 3,717,869,631 27,859,680 1.080 2011-03-15
3021 2011-03-16 25,782,000 -20,000 0.69 3,717,869,631 29,133,660 1.130 2011-03-14
3022 2011-03-15 25,802,000 -20,000 0.69 3,717,869,631 28,124,180 1.090 2011-03-11
3023 2011-03-14 25,822,000 40,000 0.69 3,717,869,631 29,953,520 1.160 2011-03-10
3024 2011-03-11 25,782,000 -994,000 0.69 3,717,869,631 30,164,940 1.170 2011-03-09
3025 2011-03-10 26,776,000 -146,000 0.72 3,717,869,631 31,863,440 1.190 2011-03-08
3026 2011-03-09 26,922,000 -40,000 0.72 3,717,869,631 28,537,320 1.060 2011-03-07
3027 2011-03-08 26,962,000 -46,000 0.73 3,717,869,631 28,040,480 1.040 2011-03-04
3028 2011-03-07 27,008,000 -152,000 0.73 3,717,869,631 27,008,000 1.000 2011-03-03
3029 2011-03-04 27,160,000 -18,000 0.73 3,717,869,631 23,086,000 0.850 2011-03-02
3030 2011-03-03 27,178,000 -170,000 0.73 3,717,869,631 23,373,080 0.860 2011-03-01
3031 2011-03-02 27,348,000 -50,000 0.74 3,717,869,631 21,331,440 0.780 2011-02-28
3032 2011-03-01 27,398,000 -240,000 0.74 3,717,869,631 20,548,500 0.750 2011-02-25
3033 2011-02-28 27,638,000 -654,000 0.74 3,717,869,631 19,622,980 0.710 2011-02-24
3034 2011-02-25 28,292,000 -356,000 0.76 3,717,869,631 20,653,160 0.730 2011-02-23
3035 2011-02-24 28,648,000 -320,000 0.77 3,717,869,631 21,486,000 0.750 2011-02-22
3036 2011-02-22 28,968,000 24,000 0.78 3,717,869,631 23,753,760 0.820 2011-02-18
3037 2011-02-17 28,944,000 100,000 0.78 3,717,869,631 24,891,840 0.860 2011-02-15
3038 2011-02-15 28,844,000 -234,000 0.78 3,717,869,631 25,671,160 0.890 2011-02-11
3039 2011-02-14 29,078,000 6,000 0.78 3,717,869,631 25,879,420 0.890 2011-02-10
3040 2011-02-10 29,072,000 -112,000 0.78 3,717,869,631 26,746,240 0.920 2011-02-08
3041 2011-02-08 29,184,000 -20,000 0.78 3,717,869,631 25,390,080 0.870 2011-02-01
3042 2011-01-31 29,204,000 -120,000 0.79 3,717,869,631 26,283,600 0.900 2011-01-27
3043 2011-01-27 29,324,000 -230,000 0.79 3,717,869,631 26,391,600 0.900 2011-01-25
3044 2011-01-25 29,554,000 -180,000 0.79 3,717,869,631 26,598,600 0.900 2011-01-21
3045 2011-01-20 29,734,000 -50,000 0.80 3,717,869,631 27,057,940 0.910 2011-01-18
3046 2011-01-17 29,784,000 36,000 0.80 3,717,869,631 27,996,960 0.940 2011-01-13
3047 2011-01-14 29,748,000 20,000 0.80 3,717,869,631 27,070,680 0.910 2011-01-12
3048 2011-01-12 29,728,000 -124,000 0.80 3,717,869,631 27,647,040 0.930 2011-01-10
3049 2011-01-11 29,852,000 70,000 0.80 3,717,869,631 28,657,920 0.960 2011-01-07
3050 2011-01-10 29,782,000 358,000 0.80 3,717,869,631 29,186,360 0.980 2011-01-06
3051 2011-01-07 29,424,000 -30,000 0.79 3,717,869,631 27,952,800 0.950 2011-01-05
3052 2011-01-04 29,454,000 40,000 0.79 3,717,869,631 27,392,220 0.930 2010-12-30
3053 2011-01-03 29,414,000 180,000 0.79 3,717,869,631 29,414,000 1.000 2010-12-29
3054 2010-12-29 29,234,000 -24,000 0.79 3,717,869,631 26,895,280 0.920 2010-12-23
3055 2010-12-28 29,258,000 -130,000 0.79 3,717,869,631 26,917,360 0.920 2010-12-22
3056 2010-12-23 29,388,000 -290,000 0.79 3,717,869,631 26,743,080 0.910 2010-12-21
3057 2010-12-22 29,678,000 -22,000 0.80 3,717,869,631 27,006,980 0.910 2010-12-20
3058 2010-12-21 29,700,000 -10,000 0.80 3,717,869,631 27,918,000 0.940 2010-12-17
3059 2010-12-20 29,710,000 10,000 0.80 3,717,869,631 26,144,800 0.880 2010-12-16
3060 2010-12-17 29,700,000 -300,000 0.80 3,717,869,631 27,621,000 0.930 2010-12-15
3061 2010-12-14 30,000,000 60,000 0.81 3,717,869,631 27,900,000 0.930 2010-12-10
3062 2010-12-10 29,940,000 54,000 0.81 3,717,869,631 28,443,000 0.950 2010-12-08
3063 2010-12-09 29,886,000 20,000 0.80 3,717,869,631 28,989,420 0.970 2010-12-07
3064 2010-12-07 29,866,000 -20,000 0.80 3,717,869,631 29,567,340 0.990 2010-12-03
3065 2010-12-06 29,886,000 -72,000 0.80 3,717,869,631 30,184,860 1.010 2010-12-02
3066 2010-12-03 29,958,000 20,000 0.81 3,717,869,631 28,759,680 0.960 2010-12-01
3067 2010-12-01 29,938,000 64,000 0.81 3,717,869,631 29,039,860 0.970 2010-11-29
3068 2010-11-26 29,874,000 -60,000 0.80 3,717,869,631 31,068,960 1.040 2010-11-24
3069 2010-11-25 29,934,000 -590,000 0.81 3,717,869,631 31,730,040 1.060 2010-11-23
3070 2010-11-24 30,524,000 40,000 0.82 3,717,869,631 32,050,200 1.050 2010-11-22
3071 2010-11-22 30,484,000 -10,000 0.82 3,717,869,631 33,227,560 1.090 2010-11-18
3072 2010-11-19 30,494,000 -184,000 0.82 3,717,869,631 32,018,700 1.050 2010-11-17
3073 2010-11-18 30,678,000 -30,000 0.83 3,717,869,631 33,439,020 1.090 2010-11-16
3074 2010-11-16 30,708,000 10,000 0.83 3,717,869,631 36,235,440 1.180 2010-11-12
3075 2010-11-15 30,698,000 20,000 0.83 3,717,869,631 37,144,580 1.210 2010-11-11
3076 2010-11-12 30,678,000 180,000 0.83 3,717,869,631 37,427,160 1.220 2010-11-10
3077 2010-11-11 30,498,000 -140,000 0.82 3,717,869,631 36,902,580 1.210 2010-11-09
3078 2010-11-10 30,638,000 170,000 0.82 3,717,869,631 37,684,740 1.230 2010-11-08
3079 2010-11-09 30,468,000 64,000 0.82 3,717,869,631 38,085,000 1.250 2010-11-05
3080 2010-11-08 30,404,000 10,000 0.82 3,717,869,631 35,268,640 1.160 2010-11-04
3081 2010-11-05 30,394,000 1,000,000 0.82 3,717,869,631 35,257,040 1.160 2010-11-03
3082 2010-11-03 29,394,000 8,000 0.79 3,717,869,631 33,509,160 1.140 2010-11-01
3083 2010-11-02 29,386,000 -30,000 0.79 3,717,869,631 34,087,760 1.160 2010-10-29
3084 2010-11-01 29,416,000 -150,000 0.79 3,717,869,631 34,122,560 1.160 2010-10-28
3085 2010-10-29 29,566,000 -220,000 0.80 3,717,869,631 34,887,880 1.180 2010-10-27
3086 2010-10-28 29,786,000 42,000 0.80 3,717,869,631 36,636,780 1.230 2010-10-26
3087 2010-10-27 29,744,000 20,000 0.80 3,717,869,631 37,477,440 1.260 2010-10-25
3088 2010-10-25 29,724,000 -650,000 0.80 3,717,869,631 37,452,240 1.260 2010-10-21
3089 2010-10-22 30,374,000 -50,000 0.82 3,717,869,631 38,878,720 1.280 2010-10-20
3090 2010-10-21 30,424,000 50,000 0.82 3,717,869,631 38,942,720 1.280 2010-10-19
3091 2010-10-20 30,374,000 38,000 0.82 3,717,869,631 37,967,500 1.250 2010-10-18
3092 2010-10-19 30,336,000 -94,000 0.82 3,717,869,631 38,830,080 1.280 2010-10-15
3093 2010-10-18 30,430,000 -550,000 0.82 3,717,869,631 38,646,100 1.270 2010-10-14
3094 2010-10-15 30,980,000 -500,000 0.83 3,717,869,631 39,034,800 1.260 2010-10-13
3095 2010-10-14 31,480,000 -10,000 0.85 3,717,869,631 39,664,800 1.260 2010-10-12
3096 2010-10-13 31,490,000 66,000 0.85 3,717,869,631 40,307,200 1.280 2010-10-11
3097 2010-10-08 31,424,000 364,000 0.85 3,717,869,631 40,851,200 1.300 2010-10-06
3098 2010-10-07 31,060,000 60,000 0.84 3,717,869,631 40,688,600 1.310 2010-10-05
3099 2010-10-05 31,000,000 -220,000 0.83 3,717,869,631 39,060,000 1.260 2010-09-30
3100 2010-10-04 31,220,000 110,000 0.84 3,717,869,631 39,649,400 1.270 2010-09-29
3101 2010-09-30 31,110,000 100,000 0.84 3,717,869,631 39,509,700 1.270 2010-09-28
3102 2010-09-29 31,010,000 70,000 0.83 3,717,869,631 40,313,000 1.300 2010-09-27
3103 2010-09-27 30,940,000 -18,000 0.83 3,717,869,631 40,222,000 1.300 2010-09-22
3104 2010-09-24 30,958,000 198,000 0.83 3,717,869,631 40,245,400 1.300 2010-09-21
3105 2010-09-22 30,760,000 534,000 0.83 3,717,869,631 39,988,000 1.300 2010-09-20
3106 2010-09-21 30,226,000 60,000 0.81 3,717,869,631 40,200,580 1.330 2010-09-17
3107 2010-09-20 30,166,000 80,000 0.81 3,717,869,631 39,215,800 1.300 2010-09-16
3108 2010-09-17 30,086,000 200,000 0.81 3,717,869,631 39,111,800 1.300 2010-09-15
3109 2010-09-16 29,886,000 466,000 0.80 3,717,869,631 39,150,660 1.310 2010-09-14
3110 2010-09-15 29,420,000 434,000 0.79 3,717,869,631 39,422,800 1.340 2010-09-13
3111 2010-09-14 28,986,000 380,000 0.78 3,717,869,631 37,102,080 1.280 2010-09-10
3112 2010-09-13 28,606,000 170,000 0.77 3,717,869,631 37,187,800 1.300 2010-09-09
3113 2010-09-10 28,436,000 -256,000 0.76 3,717,869,631 35,545,000 1.250 2010-09-08
3114 2010-09-09 28,692,000 210,000 0.77 3,717,869,631 36,151,920 1.260 2010-09-07
3115 2010-09-08 28,482,000 500,000 0.77 3,717,869,631 36,456,960 1.280 2010-09-06
3116 2010-09-06 27,982,000 -434,000 0.75 3,717,869,631 36,656,420 1.310 2010-09-02
3117 2010-09-03 28,416,000 -10,000 0.76 3,717,869,631 34,667,520 1.220 2010-09-01
3118 2010-09-01 28,426,000 -220,000 0.76 3,717,869,631 34,679,720 1.220 2010-08-30
3119 2010-08-31 28,646,000 -60,000 0.77 3,717,869,631 34,661,660 1.210 2010-08-27
3120 2010-08-30 28,706,000 -20,000 0.77 3,717,869,631 34,447,200 1.200 2010-08-26
3121 2010-08-27 28,726,000 -2,000 0.77 3,717,869,631 35,620,240 1.240 2010-08-25
3122 2010-08-26 28,728,000 -20,000 0.77 3,717,869,631 36,197,280 1.260 2010-08-24
3123 2010-08-24 28,748,000 300,000 0.77 3,717,869,631 35,935,000 1.250 2010-08-20
3124 2010-08-23 28,448,000 -160,000 0.77 3,717,869,631 35,844,480 1.260 2010-08-19
3125 2010-08-20 28,608,000 20,000 0.77 3,717,869,631 35,187,840 1.230 2010-08-18
3126 2010-08-19 28,588,000 -12,000 0.77 3,717,869,631 36,306,760 1.270 2010-08-17
3127 2010-08-18 28,600,000 -430,000 0.77 3,717,869,631 35,750,000 1.250 2010-08-16
3128 2010-08-17 29,030,000 -630,000 0.78 3,717,869,631 36,287,500 1.250 2010-08-13
3129 2010-08-16 29,660,000 -258,000 0.80 3,717,869,631 36,185,200 1.220 2010-08-12
3130 2010-08-13 29,918,000 250,000 0.80 3,717,869,631 37,397,500 1.250 2010-08-11
3131 2010-08-12 29,668,000 -108,000 0.80 3,717,869,631 36,491,640 1.230 2010-08-10
3132 2010-08-11 29,776,000 98,000 0.80 3,717,869,631 37,815,520 1.270 2010-08-09
3133 2010-08-10 29,678,000 1,194,000 0.80 3,717,869,631 38,581,400 1.300 2010-08-06
3134 2010-08-09 28,484,000 -286,000 0.77 3,717,869,631 36,459,520 1.280 2010-08-05
3135 2010-08-06 28,770,000 -812,000 0.77 3,717,869,631 35,674,800 1.240 2010-08-04
3136 2010-08-05 29,582,000 1,248,000 0.80 3,717,869,631 38,160,780 1.290 2010-08-03
3137 2010-08-04 28,334,000 -30,000 0.76 3,717,869,631 29,750,700 1.050 2010-08-02
3138 2010-08-03 28,364,000 -116,000 0.76 3,717,869,631 29,498,560 1.040 2010-07-30
3139 2010-08-02 28,480,000 20,000 0.77 3,717,869,631 30,188,800 1.060 2010-07-29
3140 2010-07-30 28,460,000 80,000 0.77 3,717,869,631 30,167,600 1.060 2010-07-28
3141 2010-07-29 28,380,000 -20,000 0.76 3,717,869,631 29,799,000 1.050 2010-07-27
3142 2010-07-28 28,400,000 -40,000 0.76 3,717,869,631 30,956,000 1.090 2010-07-26
3143 2010-07-27 28,440,000 344,000 0.76 3,717,869,631 30,146,400 1.060 2010-07-23
3144 2010-07-26 28,096,000 50,000 0.76 3,717,869,631 30,062,720 1.070 2010-07-22
3145 2010-07-23 28,046,000 -10,000 0.75 3,717,869,631 29,728,760 1.060 2010-07-21
3146 2010-07-22 28,056,000 72,000 0.75 3,717,869,631 28,897,680 1.030 2010-07-20
3147 2010-07-21 27,984,000 20,000 0.75 3,717,869,631 28,823,520 1.030 2010-07-19
3148 2010-07-20 27,964,000 -40,000 0.75 3,717,869,631 28,243,640 1.010 2010-07-16
3149 2010-07-19 28,004,000 -110,000 0.75 3,717,869,631 28,564,080 1.020 2010-07-15
3150 2010-07-16 28,114,000 -80,000 0.76 3,717,869,631 29,519,700 1.050 2010-07-14
3151 2010-07-15 28,194,000 60,000 0.76 3,717,869,631 29,321,760 1.040 2010-07-13
3152 2010-07-14 28,134,000 20,000 0.76 3,717,869,631 30,666,060 1.090 2010-07-12
3153 2010-07-13 28,114,000 70,000 0.76 3,717,869,631 29,800,840 1.060 2010-07-09
3154 2010-07-12 28,044,000 -60,000 0.75 3,717,869,631 30,287,520 1.080 2010-07-08
3155 2010-07-09 28,104,000 94,000 0.76 3,717,869,631 30,071,280 1.070 2010-07-07
3156 2010-07-08 28,010,000 84,000 0.75 3,717,869,631 30,811,000 1.100 2010-07-06
3157 2010-07-07 27,926,000 134,000 0.75 3,717,869,631 27,926,000 1.000 2010-07-05
3158 2010-07-06 27,792,000 50,000 0.75 3,717,869,631 27,792,000 1.000 2010-07-02
3159 2010-07-02 27,742,000 -110,000 0.75 3,717,869,631 29,961,360 1.080 2010-06-29
3160 2010-06-30 27,852,000 -26,000 0.75 3,717,869,631 31,472,760 1.130 2010-06-28
3161 2010-06-29 27,878,000 20,000 0.75 3,717,869,631 31,223,360 1.120 2010-06-25
3162 2010-06-25 27,858,000 426,000 0.75 3,717,869,631 32,593,860 1.170 2010-06-23
3163 2010-06-24 27,432,000 -238,000 0.74 3,717,869,631 32,369,760 1.180 2010-06-22
3164 2010-06-23 27,670,000 -154,000 0.74 3,717,869,631 32,927,300 1.190 2010-06-21
3165 2010-06-22 27,824,000 184,000 0.75 3,717,869,631 34,223,520 1.230 2010-06-18
3166 2010-06-21 27,640,000 -20,000 0.74 3,717,869,631 35,379,200 1.280 2010-06-17
3167 2010-06-18 27,660,000 -10,000 0.74 3,717,869,631 36,234,600 1.310 2010-06-15
3168 2010-06-17 27,670,000 10,000 0.74 3,717,869,631 36,801,100 1.330 2010-06-14
3169 2010-06-15 27,660,000 -8,000 0.74 3,717,869,631 36,234,600 1.310 2010-06-11
3170 2010-06-14 27,668,000 18,000 0.74 3,717,869,631 34,585,000 1.250 2010-06-10
3171 2010-06-11 27,650,000 -218,000 0.74 3,717,869,631 35,945,000 1.300 2010-06-09
3172 2010-06-10 27,868,000 92,000 0.75 3,717,869,631 36,785,760 1.320 2010-06-08
3173 2010-06-09 27,776,000 -74,000 0.75 3,717,869,631 35,275,520 1.270 2010-06-07
3174 2010-06-08 27,850,000 -150,000 0.75 3,717,869,631 36,762,000 1.320 2010-06-04
3175 2010-06-07 28,000,000 94,000 0.75 3,717,869,631 36,960,000 1.320 2010-06-03
3176 2010-06-04 27,906,000 22,000 0.75 3,717,869,631 38,789,340 1.390 2010-06-02
3177 2010-06-03 27,884,000 -558,000 0.75 3,717,869,631 38,758,760 1.390 2010-06-01
3178 2010-06-02 28,442,000 94,000 0.77 3,717,869,631 37,259,020 1.310 2010-05-31
3179 2010-06-01 28,348,000 368,000 0.76 3,717,869,631 37,702,840 1.330 2010-05-28
3180 2010-05-31 27,980,000 -248,000 0.75 3,717,869,631 29,658,800 1.060 2010-05-27
3181 2010-05-28 28,228,000 190,000 0.76 3,717,869,631 21,171,000 0.750 2010-05-26
3182 2010-05-27 28,038,000 1,426,000 0.75 3,717,869,631 20,187,360 0.720 2010-05-25
3183 2010-05-26 26,612,000 1,094,000 0.72 3,717,869,631 23,950,800 0.900 2010-05-24
3184 2010-05-25 25,518,000 38,000 0.69 3,717,869,631 23,221,380 0.910 2010-05-20
3185 2010-05-24 25,480,000 100,000 0.69 3,717,869,631 26,244,400 1.030 2010-05-19
3186 2010-05-20 25,380,000 -170,000 0.68 3,717,869,631 28,679,400 1.130 2010-05-18
3187 2010-05-19 25,550,000 -416,000 0.69 3,717,869,631 27,338,500 1.070 2010-05-17
3188 2010-05-18 25,966,000 -30,000 0.70 3,717,869,631 32,197,840 1.240 2010-05-14
3189 2010-05-17 25,996,000 120,000 0.70 3,717,869,631 35,354,560 1.360 2010-05-13
3190 2010-05-14 25,876,000 20,000 0.70 3,717,869,631 37,778,960 1.460 2010-05-12
3191 2010-05-13 25,856,000 -30,000 0.70 3,717,869,631 38,008,320 1.470 2010-05-11
3192 2010-05-12 25,886,000 -30,000 0.70 3,717,869,631 38,829,000 1.500 2010-05-10
3193 2010-05-11 25,916,000 -148,000 0.70 3,717,869,631 36,800,720 1.420 2010-05-07
3194 2010-05-10 26,064,000 -362,000 0.70 3,717,869,631 39,096,000 1.500 2010-05-06
3195 2010-05-07 26,426,000 -20,000 0.71 3,717,869,631 40,960,300 1.550 2010-05-05
3196 2010-05-06 26,446,000 90,000 0.71 3,717,869,631 42,313,600 1.600 2010-05-04
3197 2010-05-05 26,356,000 180,000 0.71 3,717,869,631 43,487,400 1.650 2010-05-03
3198 2010-05-04 26,176,000 -190,000 0.70 3,717,869,631 44,499,200 1.700 2010-04-30
3199 2010-05-03 26,366,000 -34,000 0.71 3,717,869,631 40,867,300 1.550 2010-04-29
3200 2010-04-30 26,400,000 -4,000 0.71 3,717,869,631 44,088,000 1.670 2010-04-28
3201 2010-04-29 26,404,000 328,000 0.71 3,717,869,631 43,830,640 1.660 2010-04-27
3202 2010-04-28 26,076,000 590,000 0.70 3,717,869,631 44,068,440 1.690 2010-04-26
3203 2010-04-27 25,486,000 20,000 0.69 3,717,869,631 42,561,620 1.670 2010-04-23
3204 2010-04-26 25,466,000 114,000 0.68 3,717,869,631 43,292,200 1.700 2010-04-22
3205 2010-04-23 25,352,000 -30,000 0.68 3,717,869,631 44,619,520 1.760 2010-04-21
3206 2010-04-22 25,382,000 -146,000 0.68 3,717,869,631 44,926,140 1.770 2010-04-20
3207 2010-04-21 25,528,000 218,000 0.69 3,717,869,631 45,695,120 1.790 2010-04-19
3208 2010-04-20 25,310,000 22,000 0.68 3,717,869,631 44,798,700 1.770 2010-04-16
3209 2010-04-19 25,288,000 10,000 0.68 3,717,869,631 44,506,880 1.760 2010-04-15
3210 2010-04-16 25,278,000 -142,000 0.68 3,717,869,631 44,994,840 1.780 2010-04-14
3211 2010-04-15 25,420,000 -138,000 0.68 3,717,869,631 45,756,000 1.800 2010-04-13
3212 2010-04-14 25,558,000 -54,000 0.69 3,717,869,631 46,004,400 1.800 2010-04-12
3213 2010-04-13 25,612,000 -120,000 0.69 3,717,869,631 46,613,840 1.820 2010-04-09
3214 2010-04-12 25,732,000 -38,000 0.69 3,717,869,631 46,574,920 1.810 2010-04-08
3215 2010-04-09 25,770,000 -152,000 0.69 3,717,869,631 47,159,100 1.830 2010-04-07
3216 2010-04-08 25,922,000 -558,000 0.70 3,717,869,631 45,881,940 1.770 2010-04-01
3217 2010-04-07 26,480,000 -1,254,000 0.71 3,717,869,631 46,340,000 1.750 2010-03-31
3218 2010-04-01 27,734,000 -1,010,000 0.75 3,717,869,631 48,257,160 1.740 2010-03-30
3219 2010-03-31 28,744,000 222,000 0.77 3,717,869,631 49,727,120 1.730 2010-03-29
3220 2010-03-30 28,522,000 -448,000 0.77 3,717,869,631 49,057,840 1.720 2010-03-26
3221 2010-03-29 28,970,000 460,000 0.78 3,717,869,631 50,118,100 1.730 2010-03-25
3222 2010-03-26 28,510,000 130,000 0.77 3,717,869,631 49,322,300 1.730 2010-03-24
3223 2010-03-25 28,380,000 -1,474,000 0.76 3,717,869,631 50,232,600 1.770 2010-03-23
3224 2010-03-24 29,854,000 -16,000 0.80 3,717,869,631 53,438,660 1.790 2010-03-22
3225 2010-03-23 29,870,000 -18,000 0.80 3,717,869,631 53,766,000 1.800 2010-03-19
3226 2010-03-22 29,888,000 -280,000 0.80 3,717,869,631 53,200,640 1.780 2010-03-18
3227 2010-03-19 30,168,000 614,000 0.81 3,717,869,631 55,810,800 1.850 2010-03-17
3228 2010-03-18 29,554,000 -242,000 0.79 3,717,869,631 48,173,020 1.630 2010-03-16
3229 2010-03-17 29,796,000 20,000 0.80 3,717,869,631 50,057,280 1.680 2010-03-15
3230 2010-03-16 29,776,000 -80,000 0.80 3,717,869,631 50,916,960 1.710 2010-03-12
3231 2010-03-15 29,856,000 178,000 0.80 3,717,869,631 51,053,760 1.710 2010-03-11
3232 2010-03-12 29,678,000 328,000 0.80 3,717,869,631 51,639,720 1.740 2010-03-10
3233 2010-03-11 29,350,000 -220,000 0.79 3,717,869,631 49,895,000 1.700 2010-03-09
3234 2010-03-10 29,570,000 -522,000 0.80 3,717,869,631 49,677,600 1.680 2010-03-08
3235 2010-03-09 30,092,000 2,854,000 0.81 3,717,869,631 54,165,600 1.800 2010-03-05
3236 2010-03-08 27,238,000 1,834,000 0.73 3,717,869,631 46,576,980 1.710 2010-03-04
3237 2010-03-05 25,404,000 -1,096,000 0.68 3,717,869,631 41,916,600 1.650 2010-03-03
3238 2010-03-04 26,500,000 150,000 0.71 3,717,869,631 38,690,000 1.460 2010-03-02
3239 2010-03-03 26,350,000 120,000 0.71 3,717,869,631 38,734,500 1.470 2010-03-01
3240 2010-03-02 26,230,000 222,000 0.71 3,717,869,631 37,508,900 1.430 2010-02-26
3241 2010-03-01 26,008,000 -700,000 0.70 3,717,869,631 36,931,360 1.420 2010-02-25
3242 2010-02-26 26,708,000 -1,232,000 0.72 3,717,869,631 39,260,760 1.470 2010-02-24
3243 2010-02-25 27,940,000 80,000 0.75 3,717,869,631 35,763,200 1.280 2010-02-23
3244 2010-02-24 27,860,000 280,000 0.75 3,717,869,631 36,775,200 1.320 2010-02-22
3245 2010-02-23 27,580,000 -82,000 0.74 3,717,869,631 35,026,600 1.270 2010-02-19
3246 2010-02-22 27,662,000 160,000 0.74 3,717,869,631 35,960,600 1.300 2010-02-18
3247 2010-02-19 27,502,000 190,000 0.74 3,717,869,631 37,402,720 1.360 2010-02-17
3248 2010-02-18 27,312,000 20,000 0.73 3,717,869,631 37,144,320 1.360 2010-02-12
3249 2010-02-17 27,292,000 -1,150,000 0.73 3,717,869,631 39,846,320 1.460 2010-02-11
3250 2010-02-12 28,442,000 -250,000 0.77 3,717,869,631 40,956,480 1.440 2010-02-10
3251 2010-02-11 28,692,000 -308,000 0.77 3,717,869,631 40,742,640 1.420 2010-02-09
3252 2010-02-10 29,000,000 -1,114,000 0.78 3,717,869,631 41,180,000 1.420 2010-02-08
3253 2010-02-09 30,114,000 -44,000 0.81 3,717,869,631 39,449,340 1.310 2010-02-05
3254 2010-02-08 30,158,000 3,748,000 0.81 3,717,869,631 41,618,040 1.380 2010-02-04
3255 2010-02-05 26,410,000 946,000 0.71 3,717,869,631 35,389,400 1.340 2010-02-03
3256 2010-02-04 25,464,000 -92,000 0.68 3,717,869,631 29,028,960 1.140 2010-02-02
3257 2010-02-03 25,556,000 1,958,000 0.69 3,717,869,631 30,156,080 1.180 2010-02-01
3258 2010-02-02 23,598,000 -50,000 0.63 3,717,869,631 33,273,180 1.410 2010-01-29
3259 2010-02-01 23,648,000 -360,000 0.64 3,717,869,631 34,053,120 1.440 2010-01-28
3260 2010-01-29 24,008,000 -130,000 0.65 3,717,869,631 33,851,280 1.410 2010-01-27
3261 2010-01-28 24,138,000 -1,150,000 0.65 3,717,869,631 33,793,200 1.400 2010-01-26
3262 2010-01-27 25,288,000 -796,000 0.68 3,717,869,631 42,230,960 1.670 2010-01-25
3263 2010-01-26 26,084,000 1,290,000 0.70 3,717,869,631 43,299,440 1.660 2010-01-22
3264 2010-01-25 24,794,000 -102,000 0.67 3,717,869,631 41,158,040 1.660 2010-01-21
3265 2010-01-22 24,896,000 2,530,000 0.67 3,717,869,631 42,323,200 1.700 2010-01-20
3266 2010-01-21 22,366,000 1,390,000 0.60 3,717,869,631 35,561,940 1.590 2010-01-19
3267 2010-01-20 20,976,000 4,074,000 0.56 3,717,869,631 32,932,320 1.570 2010-01-18
3268 2010-01-19 16,902,000 -80,000 0.45 3,717,869,631 22,986,720 1.360 2010-01-15
3269 2010-01-18 16,982,000 -710,000 0.46 3,717,869,631 23,435,160 1.380 2010-01-14
3270 2010-01-15 17,692,000 -36,000 0.48 3,717,869,631 24,238,040 1.370 2010-01-13
3271 2010-01-14 17,728,000 2,534,000 0.48 3,717,869,631 24,110,080 1.360 2010-01-12
3272 2010-01-13 15,194,000 2,594,000 0.41 3,717,869,631 21,119,660 1.390 2010-01-11
3273 2010-01-12 12,600,000 -1,528,000 0.34 3,717,869,631 14,994,000 1.190 2010-01-08
3274 2010-01-11 14,128,000 2,326,000 0.38 3,717,869,631 16,953,600 1.200 2010-01-07
3275 2010-01-08 11,802,000 620,000 0.32 3,717,869,631 11,920,020 1.010 2010-01-06
3276 2010-01-06 11,182,000 6,000 0.30 3,717,869,631 9,504,700 0.850 2010-01-04
3277 2010-01-05 11,176,000 614,000 0.30 3,717,869,631 8,829,040 0.790 2009-12-30
3278 2010-01-04 10,562,000 270,000 0.28 3,717,869,631 8,872,080 0.840 2009-12-29
3279 2009-12-30 10,292,000 -80,000 0.28 3,717,869,631 8,851,120 0.860 2009-12-28
3280 2009-12-29 10,372,000 -30,000 0.28 3,717,869,631 9,127,360 0.880 2009-12-23
3281 2009-12-28 10,402,000 -20,000 0.28 3,717,869,631 9,049,740 0.870 2009-12-22
3282 2009-12-23 10,422,000 150,000 0.28 3,717,869,631 8,858,700 0.850 2009-12-21
3283 2009-12-22 10,272,000 -1,320,000 0.28 3,717,869,631 8,833,920 0.860 2009-12-18
3284 2009-12-21 11,592,000 -640,000 0.31 3,717,869,631 10,664,640 0.920 2009-12-17
3285 2009-12-18 12,232,000 -152,000 0.33 3,717,869,631 12,109,680 0.990 2009-12-16
3286 2009-12-17 12,384,000 2,374,000 0.33 3,717,869,631 12,631,680 1.020 2009-12-15
3287 2009-12-16 10,010,000 762,000 0.27 3,717,869,631 9,109,100 0.910 2009-12-14
3288 2009-12-15 9,248,000 -2,328,000 0.25 3,717,869,631 8,230,720 0.890 2009-12-11
3289 2009-12-14 11,576,000 256,000 0.31 3,717,869,631 8,682,000 0.750 2009-12-10
3290 2009-12-11 11,320,000 42,000 0.30 3,717,869,631 8,942,800 0.790 2009-12-09
3291 2009-12-10 11,278,000 1,810,000 0.30 3,717,869,631 9,022,400 0.800 2009-12-08
3292 2009-12-09 9,468,000 -368,000 0.25 3,717,869,631 7,953,120 0.840 2009-12-07
3293 2009-12-08 9,836,000 -5,852,000 0.26 3,717,869,631 8,655,680 0.880 2009-12-04
3294 2009-12-07 15,688,000 5,058,000 0.42 3,717,869,631 13,021,040 0.830 2009-12-03
3295 2009-12-04 10,630,000 76,000 0.29 3,717,869,631 7,334,700 0.690 2009-12-02
3296 2009-12-03 10,554,000 -3,636,000 0.28 3,717,869,631 7,071,180 0.670 2009-12-01
3297 2009-12-02 14,190,000 22,000 0.38 3,717,869,631 7,520,700 0.530 2009-11-30
3298 2009-12-01 14,168,000 -540,000 0.38 3,717,869,631 6,375,600 0.450 2009-11-27
3299 2009-11-30 14,708,000 120,000 0.40 3,717,869,631 7,133,380 0.485 2009-11-26
3300 2009-11-27 14,588,000 2,482,000 0.39 3,717,869,631 8,023,400 0.550 2009-11-25
3301 2009-11-26 12,106,000 6,116,000 0.33 3,717,869,631 7,626,780 0.630 2009-11-24
3302 2009-11-25 5,990,000 1,412,000 0.16 3,717,869,631 3,474,200 0.580 2009-11-23
3303 2009-11-24 4,578,000 1,170,000 0.12 3,717,869,631 2,929,920 0.640 2009-11-20
3304 2009-11-18 3,408,000 -4,156,000 0.09 3,717,869,631 971,280 0.285 2009-11-16
3305 2009-11-17 7,564,000 -64,000 0.20 3,717,869,631 2,193,560 0.290 2009-11-13
3306 2009-11-16 7,628,000 -200,000 0.21 3,717,869,631 2,173,980 0.285 2009-11-12
3307 2009-11-13 7,828,000 3,120,000 0.21 3,717,869,631 2,309,260 0.295 2009-11-11
3308 2009-11-12 4,708,000 -122,000 0.13 3,717,869,631 1,341,780 0.285 2009-11-10
3309 2009-11-11 4,830,000 1,200,000 0.13 3,717,869,631 1,376,550 0.285 2009-11-09
3310 2009-11-06 3,630,000 -1 0.10 3,717,869,631 903,870 0.249 2009-11-04
3311 2009-11-05 3,630,001 52,000 0.10 3,717,869,631 871,200 0.240 2009-11-03
3312 2009-11-04 3,578,001 -42,000 0.10 3,717,869,631 855,142 0.239 2009-11-02
3313 2009-10-28 3,620,001 100,000 0.10 3,717,869,631 897,760 0.248 2009-10-23
3314 2009-10-21 3,520,001 -100,000 0.09 3,717,869,631 756,800 0.215 2009-10-19
3315 2009-10-19 3,620,001 100,000 0.10 3,717,869,631 752,960 0.208 2009-10-15
3316 2009-09-28 3,520,001 -100,000 0.09 3,717,869,631 753,280 0.214 2009-09-24
3317 2009-09-25 3,620,001 100,000 0.10 3,717,869,631 778,300 0.215 2009-09-23
3318 2009-09-24 3,520,001 -100,000 0.09 3,717,869,631 809,600 0.230 2009-09-22
3319 2009-09-23 3,620,001 100,000 0.10 3,717,869,631 771,060 0.213 2009-09-21
3320 2009-08-28 3,520,001 -370,000 0.09 3,717,869,631 897,600 0.255 2009-08-26
3321 2009-08-24 3,890,001 100,000 0.10 3,717,869,631 941,380 0.242 2009-08-20
3322 2009-08-18 3,790,001 570,000 0.10 3,717,869,631 1,061,200 0.280 2009-08-14
3323 2009-08-14 3,220,001 100,000 0.09 3,717,869,631 901,600 0.280 2009-08-12
3324 2009-08-12 3,120,001 148,000 0.08 3,717,869,631 920,400 0.295 2009-08-10
3325 2009-08-11 2,972,001 100,000 0.08 3,717,869,631 876,740 0.295 2009-08-07
3326 2009-08-10 2,872,001 80,000 0.08 3,717,869,631 890,320 0.310 2009-08-06
3327 2009-08-06 2,792,001 140,000 0.08 3,717,869,631 781,760 0.280 2009-08-04
3328 2009-08-05 2,652,001 270,000 0.07 3,717,869,631 769,080 0.290 2009-08-03
3329 2009-08-04 2,382,001 -130,000 0.06 3,717,869,631 702,690 0.295 2009-07-31
3330 2009-08-03 2,512,001 -300,000 0.07 3,717,869,631 703,360 0.280 2009-07-30
3331 2009-07-29 2,812,001 -30,000 0.08 3,717,869,631 829,540 0.295 2009-07-27
3332 2009-07-28 2,842,001 62,000 0.08 3,717,869,631 809,970 0.285 2009-07-24
3333 2009-07-27 2,780,001 100,000 0.07 3,717,869,631 820,100 0.295 2009-07-23
3334 2009-07-24 2,680,001 -20,000 0.07 3,717,869,631 737,000 0.275 2009-07-22
3335 2009-07-23 2,700,001 130,000 0.07 3,717,869,631 837,000 0.310 2009-07-21
3336 2009-07-22 2,570,001 60,000 0.07 3,717,869,631 655,350 0.255 2009-07-20
3337 2009-07-21 2,510,001 60,000 0.07 3,717,869,631 627,500 0.250 2009-07-17
3338 2009-07-17 2,450,001 60,000 0.07 3,717,869,631 602,700 0.246 2009-07-15
3339 2009-07-16 2,390,001 -80,000 0.06 3,717,869,631 585,550 0.245 2009-07-14
3340 2009-07-13 2,470,001 60,000 0.07 3,717,869,631 629,850 0.255 2009-07-09
3341 2009-07-07 2,410,001 12,000 0.06 3,717,869,631 614,550 0.255 2009-07-03
3342 2009-06-30 2,398,001 224,000 0.06 3,717,869,631 623,480 0.260 2009-06-26
3343 2009-06-19 2,174,001 100,000 0.06 3,717,869,631 576,110 0.265 2009-06-17
3344 2009-06-15 2,074,001 200,000 0.06 3,717,869,631 622,200 0.300 2009-06-11
3345 2009-06-12 1,874,001 40,000 0.05 3,717,869,631 580,940 0.310 2009-06-10
3346 2009-06-09 1,834,001 -100,000 0.05 3,717,869,631 568,540 0.310 2009-06-05
3347 2009-06-04 1,934,001 -46,000 0.05 3,717,869,631 580,200 0.300 2009-06-02
3348 2009-05-29 1,980,001 -974,000 0.05 3,717,869,631 623,700 0.315 2009-05-26
3349 2009-05-27 2,954,001 270,000 0.08 3,717,869,631 915,740 0.310 2009-05-25
3350 2009-05-26 2,684,001 190,000 0.07 3,717,869,631 832,040 0.310 2009-05-22
3351 2009-05-25 2,494,001 -570,000 0.07 3,717,869,631 847,960 0.340 2009-05-21
3352 2009-05-22 3,064,001 50,000 0.08 3,717,869,631 919,200 0.300 2009-05-20
3353 2009-05-21 3,014,001 200,000 0.08 3,717,869,631 747,472 0.248 2009-05-19
3354 2009-05-18 2,814,001 -100,000 0.08 3,717,869,631 557,172 0.198 2009-05-14
3355 2009-05-14 2,914,001 -998,000 0.08 3,717,869,631 623,596 0.214 2009-05-12
3356 2009-05-13 3,912,001 -32,000 0.11 3,717,869,631 833,256 0.213 2009-05-11
3357 2009-05-12 3,944,001 150,000 0.11 3,717,869,631 690,200 0.175 2009-05-08
3358 2009-05-06 3,794,001 -150,000 0.10 3,717,869,631 610,834 0.161 2009-05-04
3359 2009-04-29 3,944,001 -300,000 0.11 3,717,869,631 619,208 0.157 2009-04-27
3360 2009-04-20 4,244,001 -500,000 0.11 3,717,869,631 742,700 0.175 2009-04-16
3361 2009-04-17 4,744,001 580,000 0.13 3,717,869,631 815,968 0.172 2009-04-15
3362 2009-03-30 4,164,001 100,000 0.11 3,717,869,631 599,616 0.144 2009-03-26
3363 2009-03-26 4,064,001 -100,000 0.11 3,717,869,631 613,664 0.151 2009-03-24
3364 2009-03-19 4,164,001 -5,000 0.11 3,717,869,631 487,188 0.117 2009-03-17
3365 2009-02-23 4,169,001 -300,000 0.11 3,717,869,631 521,125 0.125 2009-02-19
3366 2009-02-13 4,469,001 -88,000 0.12 3,717,869,631 603,315 0.135 2009-02-11
3367 2009-02-11 4,557,001 2,000 0.12 3,717,869,631 578,739 0.127 2009-02-09
3368 2009-02-02 4,555,001 200,000 0.12 3,717,869,631 592,150 0.130 2009-01-29
3369 2009-01-14 4,355,001 100,000 0.12 3,717,869,631 614,055 0.141 2009-01-12
3370 2009-01-12 4,255,001 -1,300,000 0.11 3,717,869,631 629,740 0.148 2009-01-08
3371 2009-01-09 5,555,001 1,000,000 0.15 3,717,869,631 894,355 0.161 2009-01-07
3372 2009-01-08 4,555,001 100,000 0.12 3,717,869,631 706,025 0.155 2009-01-06
3373 2009-01-07 4,455,001 200,000 0.12 3,717,869,631 690,525 0.155 2009-01-05
3374 2008-12-12 4,255,001 -200,000 0.11 3,717,869,631 659,525 0.155 2008-12-10
3375 2008-12-10 4,455,001 200,000 0.12 3,717,869,631 712,800 0.160 2008-12-08
3376 2008-12-08 4,255,001 346,000 0.11 3,717,869,631 676,545 0.159 2008-12-04
3377 2008-12-03 3,909,001 -200,000 0.11 3,717,869,631 621,531 0.159 2008-12-01
3378 2008-12-01 4,109,001 100,000 0.11 3,717,869,631 550,606 0.134 2008-11-27
3379 2008-11-14 4,009,001 -20,000 0.11 3,717,869,631 440,990 0.110 2008-11-12
3380 2008-11-12 4,029,001 200,000 0.11 3,717,869,631 499,596 0.124 2008-11-10
3381 2008-11-06 3,829,001 20,000 0.10 3,717,869,631 451,822 0.118 2008-11-04
3382 2008-10-29 3,809,001 30,000 0.10 3,717,869,631 361,855 0.095 2008-10-27
3383 2008-10-27 3,779,001 -200,000 0.10 3,717,869,631 513,944 0.136 2008-10-23
3384 2008-10-23 3,979,001 100,000 0.11 3,717,869,631 576,955 0.145 2008-10-21
3385 2008-10-22 3,879,001 100,000 0.10 3,717,869,631 550,818 0.142 2008-10-20
3386 2008-10-16 3,779,001 -100,000 0.10 3,717,869,631 623,535 0.165 2008-10-14
3387 2008-10-15 3,879,001 -100,000 0.10 3,717,869,631 636,156 0.164 2008-10-13
3388 2008-10-14 3,979,001 344,000 0.11 3,717,869,631 541,144 0.136 2008-10-10
3389 2008-10-13 3,635,001 -14,000 0.10 3,717,869,631 563,425 0.155 2008-10-09
3390 2008-10-09 3,649,001 -2,000 0.10 3,717,869,631 678,714 0.186 2008-10-06
3391 2008-10-08 3,651,001 230,000 0.10 3,717,869,631 675,435 0.185 2008-10-03
3392 2008-09-22 3,421,001 -70,000 0.09 3,717,869,631 701,305 0.205 2008-09-18
3393 2008-09-17 3,491,001 70,000 0.09 3,717,869,631 733,110 0.210 2008-09-12
3394 2008-09-10 3,421,001 132,000 0.09 3,717,869,631 779,988 0.228 2008-09-08
3395 2008-09-08 3,289,001 200,000 0.09 3,717,869,631 772,915 0.235 2008-09-04
3396 2008-09-04 3,089,001 1 0.08 3,717,869,631 803,140 0.260 2008-09-02
3397 2008-09-03 3,089,000 -100,000 0.08 3,717,869,631 803,140 0.260 2008-09-01
3398 2008-09-01 3,189,000 168,000 0.09 3,717,869,631 765,360 0.240 2008-08-28
3399 2008-08-29 3,021,000 100,000 0.08 3,717,869,631 740,145 0.245 2008-08-27
3400 2008-08-27 2,921,000 5,000 0.08 3,717,869,631 730,250 0.250 2008-08-25
3401 2008-08-25 2,916,000 454,000 0.08 3,717,869,631 714,420 0.245 2008-08-20
3402 2008-08-14 2,462,000 50,000 0.07 3,717,869,631 701,670 0.285 2008-08-12
3403 2008-07-30 2,412,000 -200,000 0.06 3,717,869,631 808,020 0.335 2008-07-28
3404 2008-07-28 2,612,000 -20,000 0.07 3,717,869,631 927,260 0.355 2008-07-24
3405 2008-07-14 2,632,000 100,000 0.07 3,717,869,631 921,200 0.350 2008-07-10
3406 2008-07-11 2,532,000 -70,000 0.07 3,717,869,631 886,200 0.350 2008-07-09
3407 2008-07-10 2,602,000 20,000 0.07 3,717,869,631 910,700 0.350 2008-07-08
3408 2008-07-09 2,582,000 50,000 0.07 3,717,869,631 981,160 0.380 2008-07-07
3409 2008-07-02 2,532,000 -20,000 0.07 3,717,869,631 1,177,380 0.465 2008-06-27
3410 2008-06-27 2,552,000 -70,000 0.07 3,717,869,631 1,186,680 0.465 2008-06-25
3411 2008-06-26 2,622,000 30,000 0.07 3,717,869,631 1,219,230 0.465 2008-06-24
3412 2008-06-25 2,592,000 240,000 0.07 3,717,869,631 1,218,240 0.470 2008-06-23
3413 2008-06-19 2,352,000 -100,000 0.06 3,717,869,631 1,140,720 0.485 2008-06-17
3414 2008-06-18 2,452,000 -100,000 0.07 3,717,869,631 1,189,220 0.485 2008-06-16
3415 2008-06-10 2,552,000 -50,000 0.07 3,717,869,631 1,276,000 0.500 2008-06-05
3416 2008-06-06 2,602,000 200,000 0.07 3,717,869,631 1,287,990 0.495 2008-06-04
3417 2008-06-04 2,402,000 50,000 0.06 3,717,869,631 1,225,020 0.510 2008-06-02
3418 2008-05-30 2,352,000 20,000 0.06 3,717,869,631 1,223,040 0.520 2008-05-28
3419 2008-05-28 2,332,000 30,000 0.06 3,717,869,631 1,212,640 0.520 2008-05-26
3420 2008-05-20 2,302,000 -230,000 0.06 3,717,869,631 1,243,080 0.540 2008-05-16
3421 2008-05-14 2,532,000 50,000 0.07 3,717,869,631 1,443,240 0.570 2008-05-09
3422 2008-05-09 2,482,000 50,000 0.07 3,717,869,631 1,389,920 0.560 2008-05-07
3423 2008-05-08 2,432,000 -40,000 0.07 3,717,869,631 1,264,640 0.520 2008-05-06
3424 2008-05-02 2,472,000 300,000 0.07 3,717,869,631 1,310,160 0.530 2008-04-29
3425 2008-04-30 2,172,000 -60,000 0.06 3,717,869,631 1,172,880 0.540 2008-04-28
3426 2008-04-29 2,232,000 500,000 0.06 3,717,869,631 1,138,320 0.510 2008-04-25
3427 2008-04-17 1,732,000 -10,000 0.05 3,717,869,631 866,000 0.500 2008-04-15
3428 2008-04-16 1,742,000 104,000 0.05 3,717,869,631 871,000 0.500 2008-04-14
3429 2008-04-15 1,638,000 -94,000 0.04 3,717,869,631 835,380 0.510 2008-04-11
3430 2008-04-11 1,732,000 140,000 0.05 3,717,869,631 883,320 0.510 2008-04-09
3431 2008-04-10 1,592,000 -200,000 0.04 3,717,869,631 843,760 0.530 2008-04-08
3432 2008-04-09 1,792,000 40,000 0.05 3,717,869,631 949,760 0.530 2008-04-07
3433 2008-04-08 1,752,000 -40,000 0.05 3,717,869,631 928,560 0.530 2008-04-03
3434 2008-04-03 1,792,000 -40,000 0.05 3,717,869,631 931,840 0.520 2008-04-01
3435 2008-04-01 1,832,000 40,000 0.05 3,717,869,631 952,640 0.520 2008-03-28
3436 2008-03-28 1,792,000 40,000 0.05 3,717,869,631 896,000 0.500 2008-03-26
3437 2008-03-26 1,752,000 50,000 0.05 3,717,869,631 840,960 0.480 2008-03-20
3438 2008-03-19 1,702,000 20,000 0.05 3,717,869,631 902,060 0.530 2008-03-17
3439 2008-03-10 1,682,000 -250,000 0.05 3,717,869,631 1,110,120 0.660 2008-03-06
3440 2008-03-06 1,932,000 350,000 0.05 3,717,869,631 1,275,120 0.660 2008-03-04
3441 2008-03-04 1,582,000 -100,000 0.04 3,717,869,631 1,059,940 0.670 2008-02-29
3442 2008-03-03 1,682,000 -50,000 0.05 3,717,869,631 1,126,940 0.670 2008-02-28
3443 2008-02-29 1,732,000 50,000 0.05 3,717,869,631 1,160,440 0.670 2008-02-27
3444 2008-02-26 1,682,000 200,000 0.05 3,717,869,631 1,110,120 0.660 2008-02-22
3445 2008-02-22 1,482,000 -50,000 0.04 3,717,869,631 1,037,400 0.700 2008-02-20
3446 2008-02-21 1,532,000 -20,000 0.04 3,717,869,631 1,087,720 0.710 2008-02-19
3447 2008-02-05 1,552,000 -110,000 0.04 3,717,869,631 931,200 0.600 2008-02-01
3448 2008-02-04 1,662,000 110,000 0.04 3,717,869,631 997,200 0.600 2008-01-31
3449 2008-01-31 1,552,000 -200,000 0.04 3,717,869,631 962,240 0.620 2008-01-29
3450 2008-01-30 1,752,000 200,000 0.05 3,717,869,631 1,051,200 0.600 2008-01-28
3451 2008-01-28 1,552,000 -200,000 0.04 3,717,869,631 946,720 0.610 2008-01-24
3452 2008-01-25 1,752,000 -600,000 0.05 3,717,869,631 1,086,240 0.620 2008-01-23
3453 2008-01-24 2,352,000 380,000 0.06 3,717,869,631 1,387,680 0.590 2008-01-22
3454 2008-01-22 1,972,000 -100,000 0.05 3,717,869,631 1,419,840 0.720 2008-01-18
3455 2008-01-21 2,072,000 300,000 0.06 3,717,869,631 1,471,120 0.710 2008-01-17
3456 2008-01-18 1,772,000 100,000 0.05 3,717,869,631 1,240,400 0.700 2008-01-16
3457 2008-01-17 1,672,000 20,000 0.04 3,717,869,631 1,254,000 0.750 2008-01-15
3458 2008-01-14 1,652,000 -500,000 0.04 3,717,869,631 1,156,400 0.700 2008-01-10
3459 2008-01-11 2,152,000 -264,000 0.06 3,717,869,631 1,527,920 0.710 2008-01-09
3460 2008-01-10 2,416,000 -80,000 0.06 3,717,869,631 1,739,520 0.720 2008-01-08
3461 2008-01-09 2,496,000 -612,000 0.07 3,717,869,631 1,822,080 0.730 2008-01-07
3462 2008-01-08 3,108,000 790,000 0.08 3,717,869,631 2,331,000 0.750 2008-01-04
3463 2008-01-07 2,318,000 -90,000 0.06 3,717,869,631 1,784,860 0.770 2008-01-03
3464 2008-01-04 2,408,000 226,000 0.06 3,717,869,631 1,709,680 0.710 2008-01-02
3465 2008-01-03 2,182,000 14,000 0.06 3,717,869,631 1,483,760 0.680 2007-12-28
3466 2008-01-02 2,168,000 -198,000 0.06 3,717,869,631 1,517,600 0.700 2007-12-27
3467 2007-12-28 2,366,000 -50,000 0.06 3,717,869,631 1,537,900 0.650 2007-12-21
3468 2007-12-20 2,416,000 -98,000 0.06 3,717,869,631 1,497,920 0.620 2007-12-18
3469 2007-12-19 2,514,000 -2,000 0.07 3,717,869,631 1,508,400 0.600 2007-12-17
3470 2007-12-18 2,516,000 -80,000 0.07 3,717,869,631 1,585,080 0.630 2007-12-14
3471 2007-12-17 2,596,000 200,000 0.07 3,717,869,631 1,661,440 0.640 2007-12-13
3472 2007-12-14 2,396,000 286,000 0.06 3,717,869,631 1,629,280 0.680 2007-12-12
3473 2007-12-13 2,110,000 -70,000 0.06 3,717,869,631 1,498,100 0.710 2007-12-11
3474 2007-12-12 2,180,000 430,000 0.06 3,717,869,631 1,569,600 0.720 2007-12-10
3475 2007-12-11 1,750,000 -70,000 0.05 3,717,869,631 1,190,000 0.680 2007-12-07
3476 2007-12-10 1,820,000 100,000 0.05 3,717,869,631 1,237,600 0.680 2007-12-06
3477 2007-12-05 1,720,000 150,000 0.05 3,717,869,631 1,118,000 0.650 2007-12-03
3478 2007-12-04 1,570,000 -130,000 0.04 3,717,869,631 973,400 0.620 2007-11-30
3479 2007-12-03 1,700,000 200,000 0.05 3,717,869,631 1,037,000 0.610 2007-11-29
3480 2007-11-28 1,500,000 -140,000 0.04 3,717,869,631 930,000 0.620 2007-11-26
3481 2007-11-27 1,640,000 140,000 0.04 3,717,869,631 1,000,400 0.610 2007-11-23
3482 2007-11-26 1,500,000 -80,000 0.04 3,717,869,631 900,000 0.600 2007-11-22
3483 2007-11-23 1,580,000 56,000 0.04 3,717,869,631 1,027,000 0.650 2007-11-21
3484 2007-11-21 1,524,000 44,000 0.04 3,717,869,631 1,036,320 0.680 2007-11-19
3485 2007-11-20 1,480,000 -300,000 0.04 3,717,869,631 1,021,200 0.690 2007-11-16
3486 2007-11-16 1,780,000 300,000 0.05 3,717,869,631 1,263,800 0.710 2007-11-14
3487 2007-11-15 1,480,000 -20,000 0.04 3,717,869,631 1,006,400 0.680 2007-11-13
3488 2007-11-13 1,500,000 -1,080,000 0.04 3,717,869,631 1,065,000 0.710 2007-11-09
3489 2007-11-12 2,580,000 -70,000 0.07 3,717,869,631 1,806,000 0.700 2007-11-08
3490 2007-11-09 2,650,000 100,000 0.07 3,717,869,631 1,908,000 0.720 2007-11-07
3491 2007-11-07 2,550,000 -400,000 0.07 3,717,869,631 1,759,500 0.690 2007-11-05
3492 2007-11-06 2,950,000 70,000 0.08 3,717,869,631 2,212,500 0.750 2007-11-02
3493 2007-11-05 2,880,000 300,000 0.08 3,717,869,631 2,217,600 0.770 2007-11-01
3494 2007-11-02 2,580,000 -160,000 0.07 3,717,869,631 2,038,200 0.790 2007-10-31
3495 2007-11-01 2,740,000 90,000 0.07 3,717,869,631 2,027,600 0.740 2007-10-30
3496 2007-10-31 2,650,000 50,000 0.07 3,717,869,631 1,987,500 0.750 2007-10-29
3497 2007-10-30 2,600,000 20,000 0.07 3,717,869,631 1,976,000 0.760 2007-10-26
3498 2007-10-25 2,580,000 -150,000 0.07 3,717,869,631 1,909,200 0.740 2007-10-23
3499 2007-10-24 2,730,000 10,000 0.07 3,717,869,631 1,856,400 0.680 2007-10-22
3500 2007-10-23 2,720,000 -100,000 0.07 3,717,869,631 1,876,800 0.690 2007-10-18
3501 2007-10-18 2,820,000 -60,000 0.08 3,717,869,631 2,030,400 0.720 2007-10-16
3502 2007-10-17 2,880,000 -270,000 0.08 3,717,869,631 2,102,400 0.730 2007-10-15
3503 2007-10-16 3,150,000 -16,000 0.08 3,717,869,631 2,331,000 0.740 2007-10-12
3504 2007-10-15 3,166,000 72,000 0.09 3,717,869,631 2,406,160 0.760 2007-10-11
3505 2007-10-12 3,094,000 6,000 0.08 3,717,869,631 2,351,440 0.760 2007-10-10
3506 2007-10-11 3,088,000 200,000 0.08 3,717,869,631 2,408,640 0.780 2007-10-09
3507 2007-10-09 2,888,000 40,000 0.08 3,717,869,631 2,252,640 0.780 2007-10-05
3508 2007-10-08 2,848,000 -36,000 0.08 3,717,869,631 2,107,520 0.740 2007-10-04
3509 2007-10-05 2,884,000 -2,000 0.08 3,717,869,631 2,191,840 0.760 2007-10-03
3510 2007-10-04 2,886,000 -18,000 0.08 3,717,869,631 2,337,660 0.810 2007-10-02
3511 2007-09-25 2,904,000 -7,698,000 0.08 3,535,241,634 2,236,080 0.770 2007-09-21
3512 2007-09-24 10,602,000 -132,000 0.30 3,535,241,634 8,375,580 0.790 2007-09-20
3513 2007-09-21 10,734,000 -4,060,000 0.30 3,535,241,634 8,587,200 0.800 2007-09-19
3514 2007-09-20 14,794,000 36,000 0.42 3,535,241,634 12,131,080 0.820 2007-09-18
3515 2007-09-19 14,758,000 -90,000 0.42 3,535,241,634 12,544,300 0.850 2007-09-17
3516 2007-09-18 14,848,000 100,000 0.42 3,535,241,634 13,066,240 0.880 2007-09-14
3517 2007-09-14 14,748,000 -356,000 0.42 3,535,241,634 13,125,720 0.890 2007-09-12
3518 2007-09-13 15,104,000 -140,000 0.43 3,535,241,634 13,744,640 0.910 2007-09-11
3519 2007-09-12 15,244,000 150,000 0.43 3,535,241,634 14,176,920 0.930 2007-09-10
3520 2007-09-11 15,094,000 -308,000 0.43 3,535,241,634 14,339,300 0.950 2007-09-07
3521 2007-09-10 15,402,000 30,000 0.44 3,535,241,634 14,785,920 0.960 2007-09-06
3522 2007-09-07 15,372,000 -270,000 0.43 3,535,241,634 15,372,000 1.000 2007-09-05
3523 2007-09-06 15,642,000 5,398,000 0.44 3,535,241,634 15,954,840 1.020 2007-09-04
3524 2007-09-05 10,244,000 5,562,000 0.29 3,535,241,634 10,551,320 1.030 2007-09-03
3525 2007-09-04 4,682,000 240,000 0.13 3,535,241,634 4,635,180 0.990 2007-08-31
3526 2007-09-03 4,442,000 -170,000 0.13 3,535,241,634 3,864,540 0.870 2007-08-30
3527 2007-08-31 4,612,000 -200,000 0.13 3,535,241,634 3,735,720 0.810 2007-08-29
3528 2007-08-30 4,812,000 140,000 0.14 3,535,241,634 4,138,320 0.860 2007-08-28
3529 2007-08-29 4,672,000 40,000 0.13 3,535,241,634 4,017,920 0.860 2007-08-27
3530 2007-08-28 4,632,000 -100,000 0.13 3,535,241,634 3,520,320 0.760 2007-08-24
3531 2007-08-27 4,732,000 10,000 0.13 3,535,241,634 3,549,000 0.750 2007-08-23
3532 2007-08-24 4,722,000 6,000 0.13 3,535,241,634 3,399,840 0.720 2007-08-22
3533 2007-08-22 4,716,000 -894,000 0.13 3,535,241,634 3,254,040 0.690 2007-08-20
3534 2007-08-21 5,610,000 14,000 0.16 3,535,241,634 3,534,300 0.630 2007-08-17
3535 2007-08-20 5,596,000 400,000 0.16 3,535,241,634 4,141,040 0.740 2007-08-16
3536 2007-08-17 5,196,000 30,000 0.15 3,535,241,634 4,156,800 0.800 2007-08-15
3537 2007-08-16 5,166,000 -232,000 0.15 3,535,241,634 4,339,440 0.840 2007-08-14
3538 2007-08-15 5,398,000 -100,000 0.15 3,535,241,634 4,372,380 0.810 2007-08-13
3539 2007-08-14 5,498,000 306,000 0.16 3,535,241,634 4,453,380 0.810 2007-08-10
3540 2007-08-13 5,192,000 74,000 0.15 3,535,241,634 4,465,120 0.860 2007-08-09
3541 2007-08-10 5,118,000 -400,000 0.14 3,535,241,634 4,555,020 0.890 2007-08-08
3542 2007-08-09 5,518,000 244,000 0.16 3,535,241,634 4,690,300 0.850 2007-08-07
3543 2007-08-08 5,274,000 -1,770,000 0.15 3,535,241,634 4,799,340 0.910 2007-08-06
3544 2007-08-07 7,044,000 40,000 0.20 3,535,241,634 6,691,800 0.950 2007-08-03
3545 2007-08-06 7,004,000 550,000 0.20 3,535,241,634 6,583,760 0.940 2007-08-02
3546 2007-08-03 6,454,000 -90,000 0.18 3,535,241,634 6,389,460 0.990 2007-08-01
3547 2007-08-02 6,544,000 220,000 0.19 3,535,241,634 7,002,080 1.070 2007-07-31
3548 2007-08-01 6,324,000 -110,000 0.18 3,535,241,634 7,019,640 1.110 2007-07-30
3549 2007-07-31 6,434,000 -498,000 0.18 3,535,241,634 6,691,360 1.040 2007-07-27
3550 2007-07-30 6,932,000 -530,000 0.20 3,535,241,634 7,625,200 1.100 2007-07-26
3551 2007-07-27 7,462,000 -124,000 0.21 3,535,241,634 7,238,140 0.970 2007-07-25
3552 2007-07-26 7,586,000 510,000 0.21 3,535,241,634 7,206,700 0.950 2007-07-24
3553 2007-07-25 7,076,000 -1,624,000 0.20 3,535,241,634 6,863,720 0.970 2007-07-23
3554 2007-07-24 8,700,000 530,000 0.25 3,535,241,634 9,570,000 1.100 2007-07-20
3555 2007-07-23 8,170,000 126,000 0.23 3,535,241,634 9,150,400 1.120 2007-07-19
3556 2007-07-20 8,044,000 902,000 0.23 3,535,241,634 8,687,520 1.080 2007-07-18
3557 2007-07-19 7,142,000 30,000 0.20 3,535,241,634 8,141,880 1.140 2007-07-17
3558 2007-07-18 7,112,000 8,000 0.20 3,535,241,634 8,463,280 1.190 2007-07-16
3559 2007-07-17 7,104,000 2,000 0.20 3,535,241,634 8,311,680 1.170 2007-07-13
3560 2007-07-16 7,102,000 -130,000 0.20 3,535,241,634 8,309,340 1.170 2007-07-12
3561 2007-07-12 7,232,000 130,000 0.20 3,535,241,634 8,678,400 1.200 2007-07-10
3562 2007-07-11 7,102,000 -38,000 0.20 3,535,241,634 8,806,480 1.240 2007-07-09
3563 2007-07-10 7,140,000 -100,000 0.20 3,535,241,634 8,782,200 1.230 2007-07-06
3564 2007-07-09 7,240,000 260,000 0.20 3,535,241,634 9,194,800 1.270 2007-07-05
3565 2007-07-06 6,980,000 550,000 0.20 3,535,241,634 8,445,800 1.210 2007-07-04
3566 2007-07-05 6,430,000 -122,000 0.18 3,535,241,634 7,844,600 1.220 2007-07-03
3567 2007-07-04 6,552,000 -748,000 0.19 3,535,241,634 7,862,400 1.200 2007-06-29
3568 2007-07-03 7,300,000 -720,000 0.21 3,535,241,634 9,344,000 1.280 2007-06-28
3569 2007-06-29 8,020,000 -616,000 0.24 3,355,689,214 10,265,600 1.280 2007-06-27
3570 2007-06-28 8,636,000 -172,000 0.26 3,355,689,214 11,572,240 1.340 2007-06-26
3571 2007-06-27 8,808,000 -1,716,000 0.26 3,355,689,214 12,155,040 1.380 2007-06-25
3572 2007-06-26 10,524,000 0.31 3,355,689,214 14,207,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top