Alibaba Health Information Technology Limited: O HKD
| Exchange | Code | Listed | Last trade | Delisted | |
|---|---|---|---|---|---|
| HK Main | 00241 | 1971-06-30 |
Open Securities Limited 開盤證券有限公司
CCASSID: B01608
Data table
Prices, holdings and issued shares are adjusted for splits and bonus issues.
Using prices on the last related trading date, which is 2 trading days before settlement.
Some data are hidden to fit your display. Rotate?
| Row | Holding date |
Holding | Change | Stake % |
Issued shares |
Holding Value |
Price @ trade date |
Trade date |
|---|---|---|---|---|---|---|---|---|
| 1 | 2026-06-05 | 3.660 | 2026-06-03 | |||||
| 2 | 2026-06-04 | 3.820 | 2026-06-02 | |||||
| 3 | 2026-03-25 | 0 | -2,000 | 0.00 | 16,175,300,965 | 0 | 4.700 | 2026-03-23 |
| 4 | 2026-01-19 | 2,000 | 2,000 | 0.00 | 16,174,767,965 | 14,340 | 7.170 | 2026-01-15 |
| 5 | 2025-09-09 | 0 | -2,000 | 0.00 | 16,123,953,865 | 0 | 6.490 | 2025-09-05 |
| 6 | 2024-10-08 | 2,000 | 2,000 | 0.00 | 16,091,826,264 | 11,200 | 5.600 | 2024-10-04 |
| 7 | 2020-02-06 | 0 | -2,000 | 0.00 | 12,029,705,916 | 0 | 11.24 | 2020-02-04 |
| 8 | 2020-02-05 | 2,000 | 2,000 | 0.00 | 12,029,705,916 | 20,960 | 10.48 | 2020-02-03 |
| 9 | 2020-01-09 | 0 | -2,000 | 0.00 | 12,028,032,166 | 0 | 9.860 | 2020-01-07 |
| 10 | 2020-01-03 | 2,000 | 2,000 | 0.00 | 12,028,032,166 | 18,060 | 9.030 | 2019-12-30 |
| 11 | 2019-12-30 | 0 | -2,000 | 0.00 | 12,027,013,916 | 0 | 9.180 | 2019-12-23 |
| 12 | 2019-12-27 | 2,000 | 2,000 | 0.00 | 12,027,013,916 | 18,020 | 9.010 | 2019-12-20 |
| 13 | 2019-12-19 | 0 | -2,000 | 0.00 | 12,027,013,916 | 0 | 8.900 | 2019-12-17 |
| 14 | 2019-12-16 | 2,000 | 2,000 | 0.00 | 12,027,013,916 | 17,280 | 8.640 | 2019-12-12 |
| 15 | 2019-11-29 | 0 | -4,000 | 0.00 | 12,024,458,583 | 0 | 8.590 | 2019-11-27 |
| 16 | 2019-11-08 | 4,000 | -4,000 | 0.00 | 12,024,458,583 | 32,680 | 8.170 | 2019-11-06 |
| 17 | 2019-11-07 | 8,000 | 4,000 | 0.00 | 12,024,458,583 | 64,960 | 8.120 | 2019-11-05 |
| 18 | 2019-10-09 | 4,000 | -2,000 | 0.00 | 12,021,757,333 | 27,600 | 6.900 | 2019-10-04 |
| 19 | 2019-10-04 | 6,000 | -2,000 | 0.00 | 12,021,757,333 | 41,280 | 6.880 | 2019-10-02 |
| 20 | 2019-09-27 | 8,000 | 2,000 | 0.00 | 12,021,675,583 | 55,200 | 6.900 | 2019-09-25 |
| 21 | 2019-09-26 | 6,000 | -2,000 | 0.00 | 12,021,675,583 | 42,300 | 7.050 | 2019-09-24 |
| 22 | 2019-09-25 | 8,000 | -2,000 | 0.00 | 12,021,675,583 | 56,720 | 7.090 | 2019-09-23 |
| 23 | 2019-09-24 | 10,000 | 2,000 | 0.00 | 12,021,675,583 | 69,300 | 6.930 | 2019-09-20 |
| 24 | 2019-09-19 | 8,000 | -4,000 | 0.00 | 12,021,675,583 | 55,120 | 6.890 | 2019-09-17 |
| 25 | 2019-09-18 | 12,000 | 4,000 | 0.00 | 12,021,675,583 | 85,560 | 7.130 | 2019-09-16 |
| 26 | 2019-09-17 | 8,000 | -4,000 | 0.00 | 12,021,675,583 | 58,160 | 7.270 | 2019-09-13 |
| 27 | 2019-09-13 | 12,000 | -2,000 | 0.00 | 12,021,675,583 | 85,080 | 7.090 | 2019-09-11 |
| 28 | 2019-09-12 | 14,000 | 2,000 | 0.00 | 12,021,675,583 | 99,400 | 7.100 | 2019-09-10 |
| 29 | 2019-09-11 | 12,000 | 2,000 | 0.00 | 12,021,675,583 | 87,240 | 7.270 | 2019-09-09 |
| 30 | 2019-09-09 | 10,000 | 4,000 | 0.00 | 12,021,675,583 | 73,300 | 7.330 | 2019-09-05 |
| 31 | 2019-09-06 | 6,000 | 2,000 | 0.00 | 12,021,675,583 | 43,860 | 7.310 | 2019-09-04 |
| 32 | 2019-08-27 | 4,000 | -2,000 | 0.00 | 12,015,967,714 | 29,280 | 7.320 | 2019-08-23 |
| 33 | 2019-08-21 | 6,000 | -2,000 | 0.00 | 12,015,967,714 | 40,200 | 6.700 | 2019-08-19 |
| 34 | 2019-08-20 | 8,000 | -2,000 | 0.00 | 12,015,967,714 | 51,200 | 6.400 | 2019-08-16 |
| 35 | 2019-08-07 | 10,000 | 2,000 | 0.00 | 12,015,967,714 | 66,200 | 6.620 | 2019-08-05 |
| 36 | 2019-08-02 | 8,000 | 2,000 | 0.00 | 12,015,967,714 | 56,880 | 7.110 | 2019-07-31 |
| 37 | 2019-08-01 | 6,000 | -2,000 | 0.00 | 12,015,967,714 | 43,380 | 7.230 | 2019-07-30 |
| 38 | 2019-07-29 | 8,000 | -2,000 | 0.00 | 12,015,581,964 | 59,120 | 7.390 | 2019-07-25 |
| 39 | 2019-07-24 | 10,000 | 2,000 | 0.00 | 12,015,581,964 | 71,300 | 7.130 | 2019-07-22 |
| 40 | 2019-07-05 | 8,000 | 2,000 | 0.00 | 11,712,227,964 | 60,480 | 7.560 | 2019-07-03 |
| 41 | 2019-07-04 | 6,000 | -2,000 | 0.00 | 11,712,227,964 | 45,960 | 7.660 | 2019-07-02 |
| 42 | 2019-06-27 | 8,000 | 2,000 | 0.00 | 11,712,227,464 | 59,920 | 7.490 | 2019-06-25 |
| 43 | 2019-06-26 | 6,000 | -2,000 | 0.00 | 11,712,227,464 | 46,020 | 7.670 | 2019-06-24 |
| 44 | 2019-06-21 | 8,000 | -4,000 | 0.00 | 11,712,227,464 | 61,520 | 7.690 | 2019-06-19 |
| 45 | 2019-06-20 | 12,000 | 2,000 | 0.00 | 11,712,227,464 | 86,880 | 7.240 | 2019-06-18 |
| 46 | 2019-06-13 | 10,000 | -2,000 | 0.00 | 11,712,227,464 | 76,700 | 7.670 | 2019-06-11 |
| 47 | 2019-06-05 | 12,000 | 2,000 | 0.00 | 11,712,227,464 | 89,160 | 7.430 | 2019-06-03 |
| 48 | 2019-05-21 | 10,000 | -2,000 | 0.00 | 11,711,929,464 | 80,000 | 8.000 | 2019-05-17 |
| 49 | 2019-05-20 | 12,000 | 2,000 | 0.00 | 11,711,929,464 | 99,240 | 8.270 | 2019-05-16 |
| 50 | 2019-05-17 | 10,000 | 2,000 | 0.00 | 11,711,929,464 | 86,500 | 8.650 | 2019-05-15 |
| 51 | 2019-05-06 | 8,000 | 2,000 | 0.00 | 11,711,929,464 | 73,680 | 9.210 | 2019-05-02 |
| 52 | 2019-05-03 | 6,000 | -2,000 | 0.00 | 11,711,929,464 | 56,280 | 9.380 | 2019-04-30 |
| 53 | 2019-04-29 | 8,000 | 2,000 | 0.00 | 11,710,892,714 | 73,040 | 9.130 | 2019-04-25 |
| 54 | 2019-04-26 | 6,000 | -2,000 | 0.00 | 11,710,892,714 | 57,120 | 9.520 | 2019-04-24 |
| 55 | 2019-04-25 | 8,000 | 2,000 | 0.00 | 11,710,892,714 | 74,240 | 9.280 | 2019-04-23 |
| 56 | 2019-04-24 | 6,000 | 2,000 | 0.00 | 11,710,892,714 | 57,900 | 9.650 | 2019-04-18 |
| 57 | 2019-04-17 | 4,000 | 2,000 | 0.00 | 11,710,892,714 | 39,040 | 9.760 | 2019-04-15 |
| 58 | 2019-04-16 | 2,000 | 2,000 | 0.00 | 11,710,892,714 | 20,000 | 10.00 | 2019-04-12 |
| 59 | 2019-02-18 | 0 | -2,000 | 0.00 | 11,697,120,686 | 0 | 7.730 | 2019-02-14 |
| 60 | 2019-02-15 | 2,000 | 2,000 | 0.00 | 11,697,120,686 | 14,680 | 7.340 | 2019-02-13 |
| 61 | 2019-02-14 | 0 | -2,000 | 0.00 | 11,697,120,686 | 0 | 7.320 | 2019-02-12 |
| 62 | 2019-02-08 | 2,000 | -2,000 | 0.00 | 11,697,120,686 | 14,360 | 7.180 | 2019-01-31 |
| 63 | 2019-01-29 | 4,000 | 2,000 | 0.00 | 11,696,849,436 | 27,880 | 6.970 | 2019-01-25 |
| 64 | 2019-01-18 | 2,000 | -2,000 | 0.00 | 11,678,096,099 | 13,780 | 6.890 | 2019-01-16 |
| 65 | 2019-01-16 | 4,000 | -4,000 | 0.00 | 11,678,096,099 | 26,120 | 6.530 | 2019-01-14 |
| 66 | 2019-01-10 | 8,000 | -2,000 | 0.00 | 11,678,096,099 | 51,840 | 6.480 | 2019-01-08 |
| 67 | 2019-01-08 | 10,000 | -2,000 | 0.00 | 11,678,096,099 | 60,500 | 6.050 | 2019-01-04 |
| 68 | 2019-01-07 | 12,000 | 2,000 | 0.00 | 11,678,096,099 | 72,600 | 6.050 | 2019-01-03 |
| 69 | 2019-01-04 | 10,000 | 6,000 | 0.00 | 11,678,096,099 | 61,900 | 6.190 | 2019-01-02 |
| 70 | 2019-01-03 | 4,000 | -2,000 | 0.00 | 11,678,096,099 | 25,880 | 6.470 | 2018-12-28 |
| 71 | 2018-12-28 | 6,000 | -2,000 | 0.00 | 11,677,864,599 | 37,860 | 6.310 | 2018-12-21 |
| 72 | 2018-12-27 | 8,000 | -4,000 | 0.00 | 11,677,864,599 | 50,560 | 6.320 | 2018-12-20 |
| 73 | 2018-12-20 | 12,000 | 2,000 | 0.00 | 11,677,864,599 | 79,920 | 6.660 | 2018-12-18 |
| 74 | 2018-12-18 | 10,000 | 2,000 | 0.00 | 11,677,864,599 | 69,400 | 6.940 | 2018-12-14 |
| 75 | 2018-12-13 | 8,000 | -2,000 | 0.00 | 11,677,864,599 | 55,840 | 6.980 | 2018-12-11 |
| 76 | 2018-12-10 | 10,000 | 2,000 | 0.00 | 11,677,864,599 | 69,500 | 6.950 | 2018-12-06 |
| 77 | 2018-12-06 | 8,000 | -2,000 | 0.00 | 11,677,864,599 | 57,680 | 7.210 | 2018-12-04 |
| 78 | 2018-12-05 | 10,000 | -2,000 | 0.00 | 11,677,864,599 | 70,700 | 7.070 | 2018-12-03 |
| 79 | 2018-12-04 | 12,000 | 4,000 | 0.00 | 11,677,864,599 | 84,000 | 7.000 | 2018-11-30 |
| 80 | 2018-12-03 | 8,000 | -2,000 | 0.00 | 11,677,864,599 | 56,800 | 7.100 | 2018-11-29 |
| 81 | 2018-11-30 | 10,000 | -2,000 | 0.00 | 11,677,864,599 | 69,600 | 6.960 | 2018-11-28 |
| 82 | 2018-11-29 | 12,000 | 4,000 | 0.00 | 11,677,724,349 | 82,680 | 6.890 | 2018-11-27 |
| 83 | 2018-11-28 | 8,000 | -4,000 | 0.00 | 11,677,724,349 | 55,440 | 6.930 | 2018-11-26 |
| 84 | 2018-11-27 | 12,000 | 4,000 | 0.00 | 11,677,724,349 | 83,880 | 6.990 | 2018-11-23 |
| 85 | 2018-11-23 | 8,000 | -2,000 | 0.00 | 11,677,724,349 | 57,120 | 7.140 | 2018-11-21 |
| 86 | 2018-11-22 | 10,000 | 8,000 | 0.00 | 11,677,724,349 | 70,600 | 7.060 | 2018-11-20 |
| 87 | 2018-11-21 | 2,000 | 2,000 | 0.00 | 11,677,724,349 | 15,260 | 7.630 | 2018-11-19 |
| 88 | 2018-11-09 | 0 | -2,000 | 0.00 | 11,677,724,349 | 0 | 7.240 | 2018-11-07 |
| 89 | 2018-11-06 | 2,000 | -2,000 | 0.00 | 11,677,724,349 | 14,600 | 7.300 | 2018-11-02 |
| 90 | 2018-11-05 | 4,000 | -4,000 | 0.00 | 11,677,724,349 | 26,480 | 6.620 | 2018-11-01 |
| 91 | 2018-10-29 | 8,000 | 4,000 | 0.00 | 11,677,513,599 | 51,600 | 6.450 | 2018-10-25 |
| 92 | 2018-10-24 | 4,000 | -4,000 | 0.00 | 11,677,513,599 | 28,560 | 7.140 | 2018-10-22 |
| 93 | 2018-10-23 | 8,000 | -2,000 | 0.00 | 11,677,513,599 | 54,800 | 6.850 | 2018-10-19 |
| 94 | 2018-10-19 | 10,000 | -2,000 | 0.00 | 11,677,513,599 | 64,000 | 6.400 | 2018-10-16 |
| 95 | 2018-10-16 | 12,000 | -2,000 | 0.00 | 11,677,513,599 | 75,240 | 6.270 | 2018-10-12 |
| 96 | 2018-10-15 | 14,000 | 2,000 | 0.00 | 11,677,513,599 | 86,240 | 6.160 | 2018-10-11 |
| 97 | 2018-10-12 | 12,000 | 2,000 | 0.00 | 11,677,513,599 | 80,040 | 6.670 | 2018-10-10 |
| 98 | 2018-10-10 | 10,000 | 2,000 | 0.00 | 11,677,513,599 | 66,100 | 6.610 | 2018-10-08 |
| 99 | 2018-10-09 | 8,000 | 2,000 | 0.00 | 11,677,513,599 | 55,760 | 6.970 | 2018-10-05 |
| 100 | 2018-10-08 | 6,000 | 4,000 | 0.00 | 11,677,513,599 | 42,840 | 7.140 | 2018-10-04 |
| 101 | 2018-10-05 | 2,000 | 2,000 | 0.00 | 11,677,513,599 | 15,080 | 7.540 | 2018-10-03 |
| 102 | 2018-09-05 | 0 | -16,000 | 0.00 | 11,675,128,744 | 0 | 7.670 | 2018-09-03 |
| 103 | 2018-08-13 | 16,000 | -2,000 | 0.00 | 11,674,431,744 | 129,440 | 8.090 | 2018-08-09 |
| 104 | 2018-08-10 | 18,000 | 2,000 | 0.00 | 11,674,431,744 | 134,640 | 7.480 | 2018-08-08 |
| 105 | 2018-07-27 | 16,000 | 16,000 | 0.00 | 9,846,760,037 | 134,880 | 8.430 | 2018-07-25 |
| 106 | 2018-07-17 | 0 | -10,000 | 0.00 | 9,846,760,037 | 0 | 8.200 | 2018-07-13 |
| 107 | 2018-07-04 | 10,000 | -2,000 | 0.00 | 9,846,760,037 | 75,700 | 7.570 | 2018-06-29 |
| 108 | 2018-07-03 | 12,000 | 2,000 | 0.00 | 9,846,760,037 | 85,440 | 7.120 | 2018-06-28 |
| 109 | 2018-06-21 | 10,000 | -12,000 | 0.00 | 9,844,206,537 | 71,400 | 7.140 | 2018-06-19 |
| 110 | 2018-06-14 | 22,000 | 6,000 | 0.00 | 9,844,206,537 | 181,940 | 8.270 | 2018-06-12 |
| 111 | 2018-06-13 | 16,000 | 4,000 | 0.00 | 9,844,206,537 | 131,840 | 8.240 | 2018-06-11 |
| 112 | 2018-06-08 | 12,000 | -2,000 | 0.00 | 9,844,206,537 | 87,840 | 7.320 | 2018-06-06 |
| 113 | 2018-06-05 | 14,000 | -2,000 | 0.00 | 9,844,206,537 | 98,280 | 7.020 | 2018-06-01 |
| 114 | 2018-06-04 | 16,000 | -2,000 | 0.00 | 9,844,206,537 | 115,040 | 7.190 | 2018-05-31 |
| 115 | 2018-06-01 | 18,000 | 2,000 | 0.00 | 9,844,206,537 | 128,520 | 7.140 | 2018-05-30 |
| 116 | 2018-05-31 | 16,000 | -2,000 | 0.00 | 9,844,206,537 | 112,160 | 7.010 | 2018-05-29 |
| 117 | 2018-05-30 | 18,000 | 2,000 | 0.00 | 9,842,737,787 | 121,860 | 6.770 | 2018-05-28 |
| 118 | 2018-05-29 | 16,000 | -2,000 | 0.00 | 9,842,737,787 | 110,880 | 6.930 | 2018-05-25 |
| 119 | 2018-05-28 | 18,000 | 4,000 | 0.00 | 9,842,737,787 | 124,020 | 6.890 | 2018-05-24 |
| 120 | 2018-05-25 | 14,000 | 2,000 | 0.00 | 9,842,737,787 | 95,060 | 6.790 | 2018-05-23 |
| 121 | 2018-05-24 | 12,000 | -4,000 | 0.00 | 9,842,737,787 | 71,160 | 5.930 | 2018-05-21 |
| 122 | 2018-05-23 | 16,000 | 4,000 | 0.00 | 9,842,737,787 | 92,480 | 5.780 | 2018-05-18 |
| 123 | 2018-05-18 | 12,000 | -4,000 | 0.00 | 9,842,737,787 | 53,280 | 4.440 | 2018-05-16 |
| 124 | 2018-05-17 | 16,000 | 4,000 | 0.00 | 9,842,737,787 | 69,440 | 4.340 | 2018-05-15 |
| 125 | 2018-05-14 | 12,000 | -4,000 | 0.00 | 9,842,737,787 | 52,800 | 4.400 | 2018-05-10 |
| 126 | 2018-05-11 | 16,000 | 2,000 | 0.00 | 9,842,737,787 | 68,800 | 4.300 | 2018-05-09 |
| 127 | 2018-05-10 | 14,000 | 2,000 | 0.00 | 9,842,737,787 | 60,340 | 4.310 | 2018-05-08 |
| 128 | 2018-05-09 | 12,000 | -4,000 | 0.00 | 9,842,737,787 | 50,040 | 4.170 | 2018-05-07 |
| 129 | 2018-05-04 | 16,000 | -4,000 | 0.00 | 9,842,737,787 | 65,280 | 4.080 | 2018-05-02 |
| 130 | 2018-04-23 | 20,000 | -2,000 | 0.00 | 9,842,737,787 | 80,400 | 4.020 | 2018-04-19 |
| 131 | 2018-04-18 | 22,000 | -2,000 | 0.00 | 9,842,737,787 | 90,640 | 4.120 | 2018-04-16 |
| 132 | 2018-04-17 | 24,000 | 6,000 | 0.00 | 9,842,737,787 | 98,640 | 4.110 | 2018-04-13 |
| 133 | 2018-04-12 | 18,000 | 2,000 | 0.00 | 9,842,737,787 | 72,540 | 4.030 | 2018-04-10 |
| 134 | 2018-04-06 | 16,000 | -2,000 | 0.00 | 9,842,737,787 | 63,680 | 3.980 | 2018-04-03 |
| 135 | 2018-04-04 | 18,000 | 2,000 | 0.00 | 9,842,737,787 | 70,200 | 3.900 | 2018-03-29 |
| 136 | 2018-03-23 | 16,000 | -2,000 | 0.00 | 9,842,737,787 | 66,080 | 4.130 | 2018-03-21 |
| 137 | 2018-03-22 | 18,000 | 2,000 | 0.00 | 9,842,737,787 | 74,520 | 4.140 | 2018-03-20 |
| 138 | 2018-03-21 | 16,000 | -2,000 | 0.00 | 9,842,737,787 | 65,280 | 4.080 | 2018-03-19 |
| 139 | 2018-03-12 | 18,000 | -4,000 | 0.00 | 9,829,221,498 | 71,640 | 3.980 | 2018-03-08 |
| 140 | 2018-03-09 | 22,000 | 2,000 | 0.00 | 9,829,221,498 | 86,020 | 3.910 | 2018-03-07 |
| 141 | 2018-02-01 | 20,000 | 2,000 | 0.00 | 9,829,221,498 | 82,000 | 4.100 | 2018-01-30 |
| 142 | 2018-01-31 | 18,000 | 2,000 | 0.00 | 9,829,221,498 | 74,520 | 4.140 | 2018-01-29 |
| 143 | 2018-01-30 | 16,000 | -2,000 | 0.00 | 9,829,221,498 | 66,720 | 4.170 | 2018-01-26 |
| 144 | 2018-01-26 | 18,000 | -2,000 | 0.00 | 9,829,221,498 | 74,700 | 4.150 | 2018-01-24 |
| 145 | 2018-01-25 | 20,000 | 2,000 | 0.00 | 9,829,221,498 | 83,200 | 4.160 | 2018-01-23 |
| 146 | 2018-01-17 | 18,000 | 2,000 | 0.00 | 9,829,221,498 | 71,820 | 3.990 | 2018-01-15 |
| 147 | 2017-12-28 | 16,000 | -2,000 | 0.00 | 9,386,796,498 | 62,560 | 3.910 | 2017-12-22 |
| 148 | 2017-12-27 | 18,000 | 2,000 | 0.00 | 9,386,796,498 | 69,300 | 3.850 | 2017-12-21 |
| 149 | 2017-12-21 | 16,000 | -2,000 | 0.00 | 9,386,796,498 | 62,080 | 3.880 | 2017-12-19 |
| 150 | 2017-12-14 | 18,000 | -2,000 | 0.00 | 9,386,796,498 | 66,780 | 3.710 | 2017-12-12 |
| 151 | 2017-12-11 | 20,000 | -2,000 | 0.00 | 9,386,796,498 | 73,600 | 3.680 | 2017-12-07 |
| 152 | 2017-12-01 | 22,000 | 2,000 | 0.00 | 9,386,796,498 | 86,020 | 3.910 | 2017-11-29 |
| 153 | 2017-11-27 | 20,000 | 4,000 | 0.00 | 9,386,796,498 | 81,600 | 4.080 | 2017-11-23 |
| 154 | 2017-08-28 | 16,000 | -10,000 | 0.00 | 9,380,236,918 | 56,320 | 3.520 | 2017-08-24 |
| 155 | 2017-08-25 | 26,000 | -4,000 | 0.00 | 9,380,236,918 | 93,860 | 3.610 | 2017-08-22 |
| 156 | 2017-08-24 | 30,000 | 2,000 | 0.00 | 9,380,236,918 | 99,300 | 3.310 | 2017-08-21 |
| 157 | 2017-08-15 | 28,000 | -2,000 | 0.00 | 9,380,236,918 | 93,240 | 3.330 | 2017-08-11 |
| 158 | 2017-08-14 | 30,000 | 2,000 | 0.00 | 9,380,236,918 | 106,200 | 3.540 | 2017-08-10 |
| 159 | 2017-08-09 | 28,000 | -2,000 | 0.00 | 9,380,236,918 | 99,960 | 3.570 | 2017-08-07 |
| 160 | 2017-08-07 | 30,000 | 2,000 | 0.00 | 9,380,236,918 | 107,100 | 3.570 | 2017-08-03 |
| 161 | 2017-08-03 | 28,000 | 12,000 | 0.00 | 9,380,236,918 | 101,360 | 3.620 | 2017-08-01 |
| 162 | 2017-08-02 | 16,000 | -2,000 | 0.00 | 9,380,236,918 | 59,520 | 3.720 | 2017-07-31 |
| 163 | 2017-08-01 | 18,000 | -2,000 | 0.00 | 9,380,236,918 | 67,140 | 3.730 | 2017-07-28 |
| 164 | 2017-07-28 | 20,000 | 4,000 | 0.00 | 9,380,236,918 | 75,000 | 3.750 | 2017-07-26 |
| 165 | 2017-06-30 | 16,000 | -10,000 | 0.00 | 9,380,236,918 | 60,640 | 3.790 | 2017-06-28 |
| 166 | 2017-06-26 | 26,000 | 10,000 | 0.00 | 8,192,736,918 | 97,500 | 3.750 | 2017-06-22 |
| 167 | 2017-06-02 | 16,000 | -10,000 | 0.00 | 8,192,736,918 | 63,520 | 3.970 | 2017-05-31 |
| 168 | 2017-05-25 | 26,000 | -10,000 | 0.00 | 8,192,736,918 | 109,720 | 4.220 | 2017-05-23 |
| 169 | 2017-03-24 | 36,000 | 20,000 | 0.00 | 8,192,736,918 | 142,560 | 3.960 | 2017-03-22 |
| 170 | 2016-05-06 | 16,000 | -4,000 | 0.00 | 8,176,272,833 | 82,880 | 5.180 | 2016-05-04 |
| 171 | 2016-05-03 | 20,000 | -6,000 | 0.00 | 8,175,184,443 | 106,400 | 5.320 | 2016-04-28 |
| 172 | 2016-04-28 | 26,000 | 4,000 | 0.00 | 8,175,184,443 | 136,760 | 5.260 | 2016-04-26 |
| 173 | 2016-01-14 | 22,000 | -4,000 | 0.00 | 8,172,644,639 | 105,600 | 4.800 | 2016-01-12 |
| 174 | 2015-07-30 | 26,000 | 10,000 | 0.00 | 8,172,644,639 | 182,780 | 7.030 | 2015-07-28 |
| 175 | 2015-07-10 | 16,000 | -4,000 | 0.00 | 8,172,644,639 | 72,960 | 4.560 | 2015-07-08 |
| 176 | 2015-06-22 | 20,000 | -20,000 | 0.00 | 8,172,644,639 | 182,600 | 9.130 | 2015-06-18 |
| 177 | 2015-06-18 | 40,000 | 20,000 | 0.00 | 8,172,644,639 | 334,400 | 8.360 | 2015-06-16 |
| 178 | 2015-06-01 | 20,000 | 4,000 | 0.00 | 8,172,644,639 | 220,000 | 11.00 | 2015-05-28 |
| 179 | 2015-05-28 | 16,000 | 4,000 | 0.00 | 8,172,644,639 | 184,960 | 11.56 | 2015-05-26 |
| 180 | 2015-05-21 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 145,440 | 12.12 | 2015-05-19 |
| 181 | 2015-05-18 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 46,240 | 11.56 | 2015-05-14 |
| 182 | 2015-05-15 | 0 | -2,000 | 0.00 | 8,172,644,639 | 0 | 12.02 | 2015-05-13 |
| 183 | 2015-05-14 | 2,000 | 2,000 | 0.00 | 8,172,644,639 | 22,560 | 11.28 | 2015-05-12 |
| 184 | 2015-04-20 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 11.46 | 2015-04-16 |
| 185 | 2015-04-17 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 122,600 | 12.26 | 2015-04-15 |
| 186 | 2015-03-24 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 6.780 | 2015-03-20 |
| 187 | 2015-03-18 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 58,600 | 5.860 | 2015-03-16 |
| 188 | 2015-03-12 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 68,520 | 5.710 | 2015-03-10 |
| 189 | 2015-03-11 | 10,000 | 10,000 | 0.00 | 8,172,644,639 | 59,700 | 5.970 | 2015-03-09 |
| 190 | 2015-03-06 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.450 | 2015-03-04 |
| 191 | 2015-02-12 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 20,760 | 5.190 | 2015-02-10 |
| 192 | 2015-02-11 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 30,660 | 5.110 | 2015-02-09 |
| 193 | 2015-02-09 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 20,920 | 5.230 | 2015-02-05 |
| 194 | 2015-02-04 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 30,000 | 5.000 | 2015-02-02 |
| 195 | 2015-02-03 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 20,480 | 5.120 | 2015-01-30 |
| 196 | 2015-01-29 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.420 | 2015-01-27 |
| 197 | 2015-01-22 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 20,600 | 5.150 | 2015-01-20 |
| 198 | 2015-01-21 | 6,000 | 6,000 | 0.00 | 8,172,644,639 | 30,360 | 5.060 | 2015-01-19 |
| 199 | 2015-01-20 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.220 | 2015-01-16 |
| 200 | 2015-01-16 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 20,720 | 5.180 | 2015-01-14 |
| 201 | 2015-01-07 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 29,820 | 4.970 | 2015-01-05 |
| 202 | 2014-12-19 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 21,160 | 5.290 | 2014-12-17 |
| 203 | 2014-12-15 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.530 | 2014-12-11 |
| 204 | 2014-12-12 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 21,040 | 5.260 | 2014-12-10 |
| 205 | 2014-12-11 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 29,520 | 4.920 | 2014-12-09 |
| 206 | 2014-12-09 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 21,280 | 5.320 | 2014-12-05 |
| 207 | 2014-12-08 | 0 | -4,000 | 0.00 | 8,172,644,639 | 0 | 5.400 | 2014-12-04 |
| 208 | 2014-12-05 | 4,000 | 4,000 | 0.00 | 8,172,644,639 | 21,360 | 5.340 | 2014-12-03 |
| 209 | 2014-12-03 | 0 | -10,000 | 0.00 | 8,172,644,639 | 0 | 5.460 | 2014-12-01 |
| 210 | 2014-12-02 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 54,600 | 5.460 | 2014-11-28 |
| 211 | 2014-11-28 | 14,000 | 4,000 | 0.00 | 8,172,644,639 | 74,060 | 5.290 | 2014-11-26 |
| 212 | 2014-11-27 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 53,800 | 5.380 | 2014-11-25 |
| 213 | 2014-11-26 | 14,000 | 14,000 | 0.00 | 8,172,644,639 | 74,340 | 5.310 | 2014-11-24 |
| 214 | 2014-11-03 | 0 | -14,000 | 0.00 | 8,172,644,639 | 0 | 4.750 | 2014-10-30 |
| 215 | 2014-10-29 | 14,000 | 14,000 | 0.00 | 8,172,644,639 | 63,980 | 4.570 | 2014-10-27 |
| 216 | 2014-10-24 | 0 | -12,000 | 0.00 | 8,172,644,639 | 0 | 4.990 | 2014-10-22 |
| 217 | 2014-10-08 | 12,000 | -8,000 | 0.00 | 8,172,644,639 | 57,480 | 4.790 | 2014-10-06 |
| 218 | 2014-10-07 | 20,000 | 8,000 | 0.00 | 8,172,644,639 | 93,000 | 4.650 | 2014-10-03 |
| 219 | 2014-09-25 | 12,000 | -4,000 | 0.00 | 8,172,644,639 | 61,440 | 5.120 | 2014-09-23 |
| 220 | 2014-09-24 | 16,000 | 8,000 | 0.00 | 8,172,644,639 | 94,560 | 5.910 | 2014-09-22 |
| 221 | 2014-09-23 | 8,000 | -8,000 | 0.00 | 8,172,644,639 | 49,360 | 6.170 | 2014-09-19 |
| 222 | 2014-09-17 | 16,000 | 8,000 | 0.00 | 8,172,644,639 | 96,320 | 6.020 | 2014-09-15 |
| 223 | 2014-09-05 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 50,720 | 6.340 | 2014-09-03 |
| 224 | 2014-09-04 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 25,720 | 6.430 | 2014-09-02 |
| 225 | 2014-09-03 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 49,600 | 6.200 | 2014-09-01 |
| 226 | 2014-08-27 | 4,000 | -8,000 | 0.00 | 8,172,644,639 | 24,000 | 6.000 | 2014-08-25 |
| 227 | 2014-08-26 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 70,920 | 5.910 | 2014-08-22 |
| 228 | 2014-08-22 | 4,000 | -8,000 | 0.00 | 8,172,644,639 | 24,040 | 6.010 | 2014-08-20 |
| 229 | 2014-08-18 | 12,000 | 8,000 | 0.00 | 8,172,644,639 | 72,240 | 6.020 | 2014-08-14 |
| 230 | 2014-08-14 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 23,600 | 5.900 | 2014-08-12 |
| 231 | 2014-08-12 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 46,800 | 5.850 | 2014-08-08 |
| 232 | 2014-08-07 | 4,000 | -8,000 | 0.00 | 8,172,644,639 | 23,960 | 5.990 | 2014-08-05 |
| 233 | 2014-08-05 | 12,000 | 4,000 | 0.00 | 8,172,644,639 | 70,320 | 5.860 | 2014-08-01 |
| 234 | 2014-08-01 | 8,000 | 4,000 | 0.00 | 8,172,644,639 | 47,840 | 5.980 | 2014-07-30 |
| 235 | 2014-07-24 | 4,000 | -2,000 | 0.00 | 8,172,644,639 | 24,400 | 6.100 | 2014-07-22 |
| 236 | 2014-07-21 | 6,000 | -2,000 | 0.00 | 8,172,644,639 | 36,000 | 6.000 | 2014-07-17 |
| 237 | 2014-07-17 | 8,000 | -2,000 | 0.00 | 8,172,644,639 | 46,960 | 5.870 | 2014-07-15 |
| 238 | 2014-07-16 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 58,600 | 5.860 | 2014-07-14 |
| 239 | 2014-07-14 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 47,280 | 5.910 | 2014-07-10 |
| 240 | 2014-07-10 | 6,000 | 2,000 | 0.00 | 8,172,644,639 | 35,940 | 5.990 | 2014-07-08 |
| 241 | 2014-07-08 | 4,000 | -4,000 | 0.00 | 8,172,644,639 | 23,920 | 5.980 | 2014-07-04 |
| 242 | 2014-07-07 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 47,360 | 5.920 | 2014-07-03 |
| 243 | 2014-07-04 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 35,700 | 5.950 | 2014-07-02 |
| 244 | 2014-07-02 | 10,000 | -4,000 | 0.00 | 8,172,644,639 | 60,400 | 6.040 | 2014-06-27 |
| 245 | 2014-06-30 | 14,000 | -2,000 | 0.00 | 8,172,644,639 | 84,140 | 6.010 | 2014-06-26 |
| 246 | 2014-06-27 | 16,000 | 2,000 | 0.00 | 8,172,644,639 | 93,440 | 5.840 | 2014-06-25 |
| 247 | 2014-06-18 | 14,000 | 2,000 | 0.00 | 8,172,644,639 | 83,860 | 5.990 | 2014-06-16 |
| 248 | 2014-06-17 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 72,360 | 6.030 | 2014-06-13 |
| 249 | 2014-05-20 | 10,000 | -2,000 | 0.00 | 8,172,644,639 | 60,700 | 6.070 | 2014-05-16 |
| 250 | 2014-05-16 | 12,000 | 2,000 | 0.00 | 8,172,644,639 | 71,640 | 5.970 | 2014-05-14 |
| 251 | 2014-05-15 | 10,000 | 2,000 | 0.00 | 8,172,644,639 | 56,400 | 5.640 | 2014-05-13 |
| 252 | 2014-05-12 | 8,000 | 2,000 | 0.00 | 8,172,644,639 | 50,320 | 6.290 | 2014-05-08 |
| 253 | 2014-05-09 | 6,000 | -4,000 | 0.00 | 8,172,644,639 | 37,740 | 6.290 | 2014-05-07 |
| 254 | 2014-04-30 | 10,000 | -6,000 | 0.00 | 8,172,644,639 | 45,300 | 4.530 | 2014-04-28 |
| 255 | 2014-04-28 | 16,000 | 10,000 | 0.00 | 3,749,469,631 | 76,800 | 4.800 | 2014-04-24 |
| 256 | 2014-04-07 | 6,000 | 6,000 | 0.00 | 3,748,969,631 | 32,760 | 5.460 | 2014-04-03 |
| 257 | 2014-03-31 | 0 | -4,000 | 0.00 | 3,748,969,631 | 0 | 5.690 | 2014-03-27 |
| 258 | 2014-03-24 | 4,000 | -6,000 | 0.00 | 3,718,469,631 | 20,960 | 5.240 | 2014-03-20 |
| 259 | 2014-03-21 | 10,000 | -6,000 | 0.00 | 3,718,469,631 | 51,100 | 5.110 | 2014-03-19 |
| 260 | 2014-03-19 | 16,000 | 10,000 | 0.00 | 3,718,469,631 | 79,520 | 4.970 | 2014-03-17 |
| 261 | 2014-03-17 | 6,000 | 2,000 | 0.00 | 3,718,469,631 | 35,820 | 5.970 | 2014-03-13 |
| 262 | 2014-03-14 | 4,000 | 4,000 | 0.00 | 3,718,469,631 | 24,080 | 6.020 | 2014-03-12 |
| 263 | 2014-03-12 | 0 | -6,000 | 0.00 | 3,718,469,631 | 0 | 7.370 | 2014-03-10 |
| 264 | 2014-03-10 | 6,000 | 6,000 | 0.00 | 3,718,469,631 | 40,800 | 6.800 | 2014-03-06 |
| 265 | 2014-03-03 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 4.200 | 2014-02-27 |
| 266 | 2014-02-27 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 39,000 | 3.900 | 2014-02-25 |
| 267 | 2014-02-11 | 0 | -26,000 | 0.00 | 3,717,869,631 | 0 | 2.450 | 2014-02-07 |
| 268 | 2014-01-29 | 26,000 | 26,000 | 0.00 | 3,717,869,631 | 99,060 | 3.810 | 2014-01-27 |
| 269 | 2013-05-30 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 0.490 | 2013-05-28 |
| 270 | 2012-11-16 | 30,000 | -58,000 | 0.00 | 3,717,869,631 | 14,700 | 0.490 | 2012-11-14 |
| 271 | 2012-11-14 | 88,000 | 58,000 | 0.00 | 3,717,869,631 | 43,120 | 0.490 | 2012-11-12 |
| 272 | 2012-11-08 | 30,000 | -50,000 | 0.00 | 3,717,869,631 | 15,300 | 0.510 | 2012-11-06 |
| 273 | 2012-11-07 | 80,000 | 50,000 | 0.00 | 3,717,869,631 | 41,600 | 0.520 | 2012-11-05 |
| 274 | 2012-06-25 | 30,000 | -20,000 | 0.00 | 3,717,869,631 | 12,000 | 0.400 | 2012-06-21 |
| 275 | 2012-05-07 | 50,000 | -26,000 | 0.00 | 3,717,869,631 | 22,250 | 0.445 | 2012-05-03 |
| 276 | 2012-05-04 | 76,000 | 26,000 | 0.00 | 3,717,869,631 | 33,440 | 0.440 | 2012-05-02 |
| 277 | 2011-11-28 | 50,000 | -20,000 | 0.00 | 3,717,869,631 | 29,500 | 0.590 | 2011-11-24 |
| 278 | 2011-07-28 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 60,900 | 0.870 | 2011-07-26 |
| 279 | 2011-05-12 | 80,000 | -10,000 | 0.00 | 3,717,869,631 | 80,000 | 1.000 | 2011-05-09 |
| 280 | 2011-03-07 | 90,000 | -24,000 | 0.00 | 3,717,869,631 | 90,000 | 1.000 | 2011-03-03 |
| 281 | 2010-11-16 | 114,000 | 10,000 | 0.00 | 3,717,869,631 | 134,520 | 1.180 | 2010-11-12 |
| 282 | 2010-11-12 | 104,000 | 24,000 | 0.00 | 3,717,869,631 | 126,880 | 1.220 | 2010-11-10 |
| 283 | 2010-09-15 | 80,000 | -14,000 | 0.00 | 3,717,869,631 | 107,200 | 1.340 | 2010-09-13 |
| 284 | 2010-08-05 | 94,000 | -80,000 | 0.00 | 3,717,869,631 | 121,260 | 1.290 | 2010-08-03 |
| 285 | 2010-07-22 | 174,000 | 4,000 | 0.00 | 3,717,869,631 | 179,220 | 1.030 | 2010-07-20 |
| 286 | 2010-07-14 | 170,000 | -10,000 | 0.00 | 3,717,869,631 | 185,300 | 1.090 | 2010-07-12 |
| 287 | 2010-07-08 | 180,000 | -10,000 | 0.00 | 3,717,869,631 | 198,000 | 1.100 | 2010-07-06 |
| 288 | 2010-07-05 | 190,000 | 10,000 | 0.01 | 3,717,869,631 | 197,600 | 1.040 | 2010-06-30 |
| 289 | 2010-07-02 | 180,000 | 60,000 | 0.00 | 3,717,869,631 | 194,400 | 1.080 | 2010-06-29 |
| 290 | 2010-06-25 | 120,000 | 30,000 | 0.00 | 3,717,869,631 | 140,400 | 1.170 | 2010-06-23 |
| 291 | 2010-06-07 | 90,000 | 20,000 | 0.00 | 3,717,869,631 | 118,800 | 1.320 | 2010-06-03 |
| 292 | 2010-06-03 | 70,000 | -10,000 | 0.00 | 3,717,869,631 | 97,300 | 1.390 | 2010-06-01 |
| 293 | 2010-06-01 | 80,000 | -40,000 | 0.00 | 3,717,869,631 | 106,400 | 1.330 | 2010-05-28 |
| 294 | 2010-05-26 | 120,000 | 10,000 | 0.00 | 3,717,869,631 | 108,000 | 0.900 | 2010-05-24 |
| 295 | 2010-05-24 | 110,000 | 10,000 | 0.00 | 3,717,869,631 | 113,300 | 1.030 | 2010-05-19 |
| 296 | 2010-05-18 | 100,000 | 30,000 | 0.00 | 3,717,869,631 | 124,000 | 1.240 | 2010-05-14 |
| 297 | 2010-05-13 | 70,000 | -22,000 | 0.00 | 3,717,869,631 | 102,900 | 1.470 | 2010-05-11 |
| 298 | 2010-05-12 | 92,000 | 30,000 | 0.00 | 3,717,869,631 | 138,000 | 1.500 | 2010-05-10 |
| 299 | 2010-05-11 | 62,000 | 8,000 | 0.00 | 3,717,869,631 | 88,040 | 1.420 | 2010-05-07 |
| 300 | 2010-05-07 | 54,000 | 10,000 | 0.00 | 3,717,869,631 | 83,700 | 1.550 | 2010-05-05 |
| 301 | 2010-05-06 | 44,000 | 10,000 | 0.00 | 3,717,869,631 | 70,400 | 1.600 | 2010-05-04 |
| 302 | 2010-05-05 | 34,000 | 14,000 | 0.00 | 3,717,869,631 | 56,100 | 1.650 | 2010-05-03 |
| 303 | 2010-05-04 | 20,000 | -24,000 | 0.00 | 3,717,869,631 | 34,000 | 1.700 | 2010-04-30 |
| 304 | 2010-05-03 | 44,000 | 10,000 | 0.00 | 3,717,869,631 | 68,200 | 1.550 | 2010-04-29 |
| 305 | 2010-04-30 | 34,000 | 4,000 | 0.00 | 3,717,869,631 | 56,780 | 1.670 | 2010-04-28 |
| 306 | 2010-04-26 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 51,000 | 1.700 | 2010-04-22 |
| 307 | 2010-04-07 | 0 | -30,000 | 0.00 | 3,717,869,631 | 0 | 1.750 | 2010-03-31 |
| 308 | 2010-03-29 | 30,000 | 30,000 | 0.00 | 3,717,869,631 | 51,900 | 1.730 | 2010-03-25 |
| 309 | 2010-03-19 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.850 | 2010-03-17 |
| 310 | 2010-03-16 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 34,200 | 1.710 | 2010-03-12 |
| 311 | 2010-02-26 | 0 | -52,000 | 0.00 | 3,717,869,631 | 0 | 1.470 | 2010-02-24 |
| 312 | 2010-02-23 | 52,000 | 12,000 | 0.00 | 3,717,869,631 | 66,040 | 1.270 | 2010-02-19 |
| 313 | 2010-02-18 | 40,000 | 30,000 | 0.00 | 3,717,869,631 | 54,400 | 1.360 | 2010-02-12 |
| 314 | 2010-02-17 | 10,000 | -40,000 | 0.00 | 3,717,869,631 | 14,600 | 1.460 | 2010-02-11 |
| 315 | 2010-02-10 | 50,000 | -40,000 | 0.00 | 3,717,869,631 | 71,000 | 1.420 | 2010-02-08 |
| 316 | 2010-02-09 | 90,000 | 50,000 | 0.00 | 3,717,869,631 | 117,900 | 1.310 | 2010-02-05 |
| 317 | 2010-02-05 | 40,000 | -30,000 | 0.00 | 3,717,869,631 | 53,600 | 1.340 | 2010-02-03 |
| 318 | 2010-02-03 | 70,000 | 30,000 | 0.00 | 3,717,869,631 | 82,600 | 1.180 | 2010-02-01 |
| 319 | 2010-01-29 | 40,000 | 40,000 | 0.00 | 3,717,869,631 | 56,400 | 1.410 | 2010-01-27 |
| 320 | 2010-01-20 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 1.570 | 2010-01-18 |
| 321 | 2010-01-15 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 27,400 | 1.370 | 2010-01-13 |
| 322 | 2010-01-14 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 1.360 | 2010-01-12 |
| 323 | 2010-01-13 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 13,900 | 1.390 | 2010-01-11 |
| 324 | 2010-01-08 | 0 | -68,000 | 0.00 | 3,717,869,631 | 0 | 1.010 | 2010-01-06 |
| 325 | 2009-12-23 | 68,000 | -52,000 | 0.00 | 3,717,869,631 | 57,800 | 0.850 | 2009-12-21 |
| 326 | 2009-12-21 | 120,000 | 50,000 | 0.00 | 3,717,869,631 | 110,400 | 0.920 | 2009-12-17 |
| 327 | 2009-12-16 | 70,000 | -20,000 | 0.00 | 3,717,869,631 | 63,700 | 0.910 | 2009-12-14 |
| 328 | 2009-12-15 | 90,000 | -20,000 | 0.00 | 3,717,869,631 | 80,100 | 0.890 | 2009-12-11 |
| 329 | 2009-12-14 | 110,000 | 50,000 | 0.00 | 3,717,869,631 | 82,500 | 0.750 | 2009-12-10 |
| 330 | 2009-12-11 | 60,000 | 20,000 | 0.00 | 3,717,869,631 | 47,400 | 0.790 | 2009-12-09 |
| 331 | 2009-12-10 | 40,000 | 20,000 | 0.00 | 3,717,869,631 | 32,000 | 0.800 | 2009-12-08 |
| 332 | 2009-12-09 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 16,800 | 0.840 | 2009-12-07 |
| 333 | 2009-12-07 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.830 | 2009-12-03 |
| 334 | 2009-12-04 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 6,900 | 0.690 | 2009-12-02 |
| 335 | 2009-11-25 | 0 | -10,000 | 0.00 | 3,717,869,631 | 0 | 0.580 | 2009-11-23 |
| 336 | 2009-06-10 | 10,000 | 10,000 | 0.00 | 3,717,869,631 | 3,150 | 0.315 | 2009-06-08 |
| 337 | 2009-04-21 | 0 | -20,000 | 0.00 | 3,717,869,631 | 0 | 0.169 | 2009-04-17 |
| 338 | 2009-04-02 | 20,000 | 20,000 | 0.00 | 3,717,869,631 | 2,760 | 0.138 | 2009-03-31 |
Webb-site Database - Powered By Linux Group