Alibaba Health Information Technology Limited: O HKD

Exchange Code Listed Last trade Delisted
HK Main 00241  1971-06-30    
Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

RHB SECURITIES HONG KONG LIMITED 興業金融證券有限公司

CCASSID: B01607

Data table

Prices, holdings and issued shares are adjusted for splits and bonus issues.

Using prices on the last related trading date, which is 2 trading days before settlement.

Some data are hidden to fit your display. Rotate?

Row Holding
date		 Holding Change Stake
%		 Issued
shares		 Holding
Value		 Price @
trade
date		 Trade
date
1 2026-03-20 5.150 2026-03-18
2 2026-03-19 5.130 2026-03-17
3 2020-06-26 0 -10,000 0.00 12,950,386,674 0 23.70 2020-06-23
4 2020-06-01 10,000 -94,000 0.00 12,941,899,924 173,800 17.38 2020-05-28
5 2020-05-28 104,000 -110,000 0.00 12,939,718,674 1,984,320 19.08 2020-05-26
6 2020-05-27 214,000 -2,000 0.00 12,939,718,674 4,006,080 18.72 2020-05-25
7 2020-05-26 216,000 8,000 0.00 12,939,718,674 3,926,880 18.18 2020-05-22
8 2020-05-25 208,000 -38,000 0.00 12,939,718,674 4,089,280 19.66 2020-05-21
9 2020-05-22 246,000 2,000 0.00 12,939,718,674 4,920,000 20.00 2020-05-20
10 2020-05-21 244,000 -4,000 0.00 12,939,718,674 4,855,600 19.90 2020-05-19
11 2020-05-20 248,000 8,000 0.00 12,939,718,674 5,059,200 20.40 2020-05-18
12 2020-05-19 240,000 -10,000 0.00 12,939,718,674 5,112,000 21.30 2020-05-15
13 2020-05-14 250,000 6,000 0.00 12,939,718,674 5,037,500 20.15 2020-05-12
14 2020-05-13 244,000 2,000 0.00 12,939,718,674 4,562,800 18.70 2020-05-11
15 2020-05-11 242,000 -2,000 0.00 12,939,718,674 4,389,880 18.14 2020-05-07
16 2020-05-06 244,000 14,000 0.00 12,939,718,674 4,357,840 17.86 2020-05-04
17 2020-05-05 230,000 10,000 0.00 12,939,718,674 4,314,800 18.76 2020-04-29
18 2020-05-04 220,000 -12,000 0.00 12,939,718,674 4,180,000 19.00 2020-04-28
19 2020-04-29 232,000 -6,000 0.00 12,935,656,174 4,435,840 19.12 2020-04-27
20 2020-04-28 238,000 30,000 0.00 12,935,656,174 4,364,920 18.34 2020-04-24
21 2020-04-27 208,000 14,000 0.00 12,935,656,174 4,076,800 19.60 2020-04-23
22 2020-04-24 194,000 12,000 0.00 12,935,656,174 3,674,360 18.94 2020-04-22
23 2020-04-23 182,000 -8,000 0.00 12,935,656,174 3,108,560 17.08 2020-04-21
24 2020-04-22 190,000 -10,000 0.00 12,935,656,174 3,298,400 17.36 2020-04-20
25 2020-04-21 200,000 -42,000 0.00 12,935,656,174 3,324,000 16.62 2020-04-17
26 2020-04-20 242,000 6,000 0.00 12,935,656,174 4,075,280 16.84 2020-04-16
27 2020-04-17 236,000 8,000 0.00 12,935,656,174 3,827,920 16.22 2020-04-15
28 2020-04-14 228,000 2,000 0.00 12,935,656,174 3,420,000 15.00 2020-04-08
29 2020-04-06 226,000 -62,000 0.00 12,074,135,224 3,267,960 14.46 2020-04-02
30 2020-04-03 288,000 -2,000 0.00 12,074,135,224 3,703,680 12.86 2020-04-01
31 2020-04-02 290,000 4,000 0.00 12,074,135,224 3,758,400 12.96 2020-03-31
32 2020-03-30 286,000 64,000 0.00 12,072,822,724 3,809,520 13.32 2020-03-26
33 2020-03-27 222,000 -4,000 0.00 12,072,822,724 2,792,760 12.58 2020-03-25
34 2020-03-26 226,000 -4,000 0.00 12,072,822,724 2,657,760 11.76 2020-03-24
35 2020-03-25 230,000 4,000 0.00 12,072,822,724 2,557,600 11.12 2020-03-23
36 2020-03-24 226,000 2,000 0.00 12,072,822,724 2,779,800 12.30 2020-03-20
37 2020-03-23 224,000 -2,000 0.00 12,072,822,724 2,580,480 11.52 2020-03-19
38 2020-03-20 226,000 -6,000 0.00 12,072,822,724 2,675,840 11.84 2020-03-18
39 2020-03-19 232,000 20,000 0.00 12,072,822,724 2,784,000 12.00 2020-03-17
40 2020-03-17 212,000 -6,000 0.00 12,072,822,724 2,730,560 12.88 2020-03-13
41 2020-03-16 218,000 16,000 0.00 12,072,822,724 2,895,040 13.28 2020-03-12
42 2020-03-13 202,000 -10,000 0.00 12,072,822,724 2,937,080 14.54 2020-03-11
43 2020-03-12 212,000 12,000 0.00 12,072,822,724 3,124,880 14.74 2020-03-10
44 2020-03-11 200,000 -12,000 0.00 12,072,822,724 2,972,000 14.86 2020-03-09
45 2020-03-10 212,000 -714 0.00 12,072,822,724 3,387,760 15.98 2020-03-06
46 2020-03-06 212,714 4,000 0.00 12,072,822,724 3,326,847 15.64 2020-03-04
47 2020-03-05 208,714 6,000 0.00 12,072,822,724 3,326,901 15.94 2020-03-03
48 2020-03-04 202,714 4,714 0.00 12,072,822,724 2,975,842 14.68 2020-03-02
49 2020-03-03 198,000 2,000 0.00 12,072,822,724 2,958,120 14.94 2020-02-28
50 2020-02-28 196,000 -4,000 0.00 12,072,648,974 2,755,760 14.06 2020-02-26
51 2020-02-24 200,000 6,000 0.00 12,072,648,974 3,096,000 15.48 2020-02-20
52 2020-02-21 194,000 4,000 0.00 12,072,648,974 2,913,880 15.02 2020-02-19
53 2020-02-20 190,000 4,000 0.00 12,072,648,974 2,812,000 14.80 2020-02-18
54 2020-02-18 186,000 -156,000 0.00 12,039,772,416 2,596,560 13.96 2020-02-14
55 2020-02-17 342,000 -8,000 0.00 12,039,772,416 4,856,400 14.20 2020-02-13
56 2020-02-14 350,000 -2,000 0.00 12,039,772,416 4,795,000 13.70 2020-02-12
57 2020-02-13 352,000 90,000 0.00 12,039,772,416 4,780,160 13.58 2020-02-11
58 2020-02-12 262,000 4,000 0.00 12,039,772,416 3,578,920 13.66 2020-02-10
59 2020-02-10 258,000 2,000 0.00 12,039,772,416 2,997,960 11.62 2020-02-06
60 2020-02-07 256,000 -50,000 0.00 12,029,705,916 2,856,960 11.16 2020-02-05
61 2020-02-03 306,000 50,000 0.00 12,029,705,916 3,414,960 11.16 2020-01-30
62 2020-01-31 256,000 2,000 0.00 12,029,705,916 3,015,680 11.78 2020-01-29
63 2020-01-30 254,000 -2,000 0.00 12,028,032,166 2,636,520 10.38 2020-01-23
64 2020-01-29 256,000 -50,000 0.00 12,028,032,166 2,682,880 10.48 2020-01-22
65 2020-01-22 306,000 -104,000 0.00 12,028,032,166 3,035,520 9.920 2020-01-20
66 2020-01-21 410,000 96,000 0.00 12,028,032,166 4,124,600 10.06 2020-01-17
67 2020-01-20 314,000 46,000 0.00 12,028,032,166 3,158,840 10.06 2020-01-16
68 2020-01-15 268,000 -264,000 0.00 12,028,032,166 2,653,200 9.900 2020-01-13
69 2020-01-14 532,000 -592,000 0.00 12,028,032,166 5,043,360 9.480 2020-01-10
70 2020-01-13 1,124,000 360,000 0.01 12,028,032,166 10,801,640 9.610 2020-01-09
71 2020-01-10 764,000 -4,000 0.01 12,028,032,166 7,540,680 9.870 2020-01-08
72 2020-01-09 768,000 -24,000 0.01 12,028,032,166 7,572,480 9.860 2020-01-07
73 2020-01-08 792,000 16,000 0.01 12,028,032,166 6,977,520 8.810 2020-01-06
74 2020-01-07 776,000 -10,000 0.01 12,028,032,166 7,077,120 9.120 2020-01-03
75 2019-12-20 786,000 -12,000 0.01 12,027,013,916 7,160,460 9.110 2019-12-18
76 2019-12-19 798,000 -12,000 0.01 12,027,013,916 7,102,200 8.900 2019-12-17
77 2019-12-16 810,000 14,000 0.01 12,027,013,916 6,998,400 8.640 2019-12-12
78 2019-12-04 796,000 10,000 0.01 12,025,378,033 6,758,040 8.490 2019-12-02
79 2019-12-03 786,000 4,000 0.01 12,025,378,033 6,963,960 8.860 2019-11-29
80 2019-12-02 782,000 -10,000 0.01 12,025,378,033 7,131,840 9.120 2019-11-28
81 2019-11-25 792,000 -4,000 0.01 12,024,458,583 6,795,360 8.580 2019-11-21
82 2019-11-22 796,000 -14,000 0.01 12,024,458,583 6,519,240 8.190 2019-11-20
83 2019-11-18 810,000 -2,000 0.01 12,024,458,583 6,585,300 8.130 2019-11-14
84 2019-11-15 812,000 -12,000 0.01 12,024,458,583 6,642,160 8.180 2019-11-13
85 2019-11-14 824,000 -8,000 0.01 12,024,458,583 6,773,280 8.220 2019-11-12
86 2019-11-13 832,000 -2,000 0.01 12,024,458,583 6,622,720 7.960 2019-11-11
87 2019-11-08 834,000 -24,000 0.01 12,024,458,583 6,813,780 8.170 2019-11-06
88 2019-11-06 858,000 -38,000 0.01 12,024,458,583 7,044,180 8.210 2019-11-04
89 2019-11-04 896,000 10,000 0.01 12,024,458,583 7,087,360 7.910 2019-10-31
90 2019-11-01 886,000 -78,000 0.01 12,024,458,583 7,105,720 8.020 2019-10-30
91 2019-10-31 964,000 60,000 0.01 12,024,458,583 7,557,760 7.840 2019-10-29
92 2019-10-29 904,000 2,000 0.01 12,021,757,333 6,761,920 7.480 2019-10-25
93 2019-10-11 902,000 -250,000 0.01 12,021,757,333 6,151,640 6.820 2019-10-09
94 2019-09-26 1,152,000 50,000 0.01 12,021,675,583 8,121,600 7.050 2019-09-24
95 2019-09-25 1,102,000 50,000 0.01 12,021,675,583 7,813,180 7.090 2019-09-23
96 2019-09-19 1,052,000 2,000 0.01 12,021,675,583 7,248,280 6.890 2019-09-17
97 2019-09-05 1,050,000 -2,000 0.01 12,017,054,464 7,665,000 7.300 2019-09-03
98 2019-09-02 1,052,000 -50,000 0.01 12,017,054,464 7,868,960 7.480 2019-08-29
99 2019-08-28 1,102,000 176,000 0.01 12,015,967,714 8,331,120 7.560 2019-08-26
100 2019-08-27 926,000 -40,000 0.01 12,015,967,714 6,778,320 7.320 2019-08-23
101 2019-08-20 966,000 -30,000 0.01 12,015,967,714 6,182,400 6.400 2019-08-16
102 2019-08-19 996,000 -50,000 0.01 12,015,967,714 6,274,800 6.300 2019-08-15
103 2019-08-16 1,046,000 -50,000 0.01 12,015,967,714 6,537,500 6.250 2019-08-14
104 2019-08-15 1,096,000 -28,000 0.01 12,015,967,714 6,882,880 6.280 2019-08-13
105 2019-08-06 1,124,000 10,000 0.01 12,015,967,714 7,856,760 6.990 2019-08-02
106 2019-08-02 1,114,000 2,000 0.01 12,015,967,714 7,920,540 7.110 2019-07-31
107 2019-07-24 1,112,000 20,000 0.01 12,015,581,964 7,928,560 7.130 2019-07-22
108 2019-07-10 1,092,000 4,000 0.01 11,712,227,964 7,873,320 7.210 2019-07-08
109 2019-07-04 1,088,000 18,000 0.01 11,712,227,964 8,334,080 7.660 2019-07-02
110 2019-06-28 1,070,000 2,000 0.01 11,712,227,464 8,057,100 7.530 2019-06-26
111 2019-06-18 1,068,000 20,000 0.01 11,712,227,464 7,636,200 7.150 2019-06-14
112 2019-05-30 1,048,000 -12,000 0.01 11,711,929,464 8,006,720 7.640 2019-05-28
113 2019-05-29 1,060,000 -8,000 0.01 11,711,929,464 7,918,200 7.470 2019-05-27
114 2019-05-28 1,068,000 28,000 0.01 11,711,929,464 8,063,400 7.550 2019-05-24
115 2019-05-27 1,040,000 22,000 0.01 11,711,929,464 7,883,200 7.580 2019-05-23
116 2019-05-24 1,018,000 4,000 0.01 11,711,929,464 7,818,240 7.680 2019-05-22
117 2019-05-23 1,014,000 2,000 0.01 11,711,929,464 7,726,680 7.620 2019-05-21
118 2019-05-22 1,012,000 20,000 0.01 11,711,929,464 7,670,960 7.580 2019-05-20
119 2019-05-21 992,000 32,000 0.01 11,711,929,464 7,936,000 8.000 2019-05-17
120 2019-05-17 960,000 -20,000 0.01 11,711,929,464 8,304,000 8.650 2019-05-15
121 2019-05-15 980,000 22,000 0.01 11,711,929,464 8,104,600 8.270 2019-05-10
122 2019-05-14 958,000 40,000 0.01 11,711,929,464 7,664,000 8.000 2019-05-09
123 2019-05-10 918,000 60,000 0.01 11,711,929,464 7,931,520 8.640 2019-05-08
124 2019-05-08 858,000 2,000 0.01 11,711,929,464 7,567,560 8.820 2019-05-06
125 2019-05-03 856,000 2,000 0.01 11,711,929,464 8,029,280 9.380 2019-04-30
126 2019-04-25 854,000 -2,000 0.01 11,710,892,714 7,925,120 9.280 2019-04-23
127 2019-04-24 856,000 -14,000 0.01 11,710,892,714 8,260,400 9.650 2019-04-18
128 2019-04-15 870,000 14,000 0.01 11,710,892,714 8,595,600 9.880 2019-04-11
129 2019-04-03 856,000 -20,000 0.01 11,710,892,714 7,541,360 8.810 2019-04-01
130 2019-03-28 876,000 8,000 0.01 11,710,892,714 7,840,200 8.950 2019-03-26
131 2019-03-27 868,000 22,000 0.01 11,698,332,436 7,812,000 9.000 2019-03-25
132 2019-03-25 846,000 -176,000 0.01 11,698,332,436 7,935,480 9.380 2019-03-21
133 2019-03-22 1,022,000 -148,000 0.01 11,698,332,436 9,709,000 9.500 2019-03-20
134 2019-03-21 1,170,000 48,000 0.01 11,698,332,436 11,185,200 9.560 2019-03-19
135 2019-03-20 1,122,000 -6,000 0.01 11,698,332,436 10,490,700 9.350 2019-03-18
136 2019-03-19 1,128,000 -98,000 0.01 11,698,332,436 10,501,680 9.310 2019-03-15
137 2019-03-18 1,226,000 -26,000 0.01 11,698,332,436 11,217,900 9.150 2019-03-14
138 2019-03-15 1,252,000 -18,000 0.01 11,698,332,436 11,693,680 9.340 2019-03-13
139 2019-03-14 1,270,000 -62,000 0.01 11,698,332,436 11,734,800 9.240 2019-03-12
140 2019-03-13 1,332,000 -152,000 0.01 11,698,332,436 12,121,200 9.100 2019-03-11
141 2019-03-12 1,484,000 60,000 0.01 11,698,332,436 13,445,040 9.060 2019-03-08
142 2019-03-11 1,424,000 -160,000 0.01 11,698,332,436 13,228,960 9.290 2019-03-07
143 2019-03-08 1,584,000 52,000 0.01 11,698,332,436 14,842,080 9.370 2019-03-06
144 2019-03-07 1,532,000 -26,000 0.01 11,698,332,436 14,554,000 9.500 2019-03-05
145 2019-03-06 1,558,000 82,000 0.01 11,698,332,436 14,349,180 9.210 2019-03-04
146 2019-03-05 1,476,000 250,000 0.01 11,698,332,436 13,003,560 8.810 2019-03-01
147 2019-03-04 1,226,000 -30,000 0.01 11,698,332,436 9,869,300 8.050 2019-02-28
148 2019-03-01 1,256,000 -300,000 0.01 11,698,332,436 9,834,480 7.830 2019-02-27
149 2019-02-28 1,556,000 -140,000 0.01 11,698,332,436 12,307,960 7.910 2019-02-26
150 2019-02-27 1,696,000 -100,000 0.01 11,697,120,686 13,330,560 7.860 2019-02-25
151 2019-02-26 1,796,000 -100,000 0.02 11,697,120,686 14,314,120 7.970 2019-02-22
152 2019-02-25 1,896,000 -70,000 0.02 11,697,120,686 15,016,320 7.920 2019-02-21
153 2019-02-22 1,966,000 30,000 0.02 11,697,120,686 15,413,440 7.840 2019-02-20
154 2019-02-20 1,936,000 112,000 0.02 11,697,120,686 15,178,240 7.840 2019-02-18
155 2019-02-19 1,824,000 -160,000 0.02 11,697,120,686 14,099,520 7.730 2019-02-15
156 2019-02-18 1,984,000 60,000 0.02 11,697,120,686 15,336,320 7.730 2019-02-14
157 2019-02-14 1,924,000 444,000 0.02 11,697,120,686 14,083,680 7.320 2019-02-12
158 2019-02-13 1,480,000 100,000 0.01 11,697,120,686 10,508,000 7.100 2019-02-11
159 2019-02-08 1,380,000 -386,000 0.01 11,697,120,686 9,908,400 7.180 2019-01-31
160 2019-01-31 1,766,000 -160,000 0.02 11,697,120,686 12,185,400 6.900 2019-01-29
161 2019-01-23 1,926,000 100,000 0.02 11,696,849,436 13,424,220 6.970 2019-01-21
162 2019-01-22 1,826,000 -190,000 0.02 11,696,849,436 12,654,180 6.930 2019-01-18
163 2019-01-21 2,016,000 -90,000 0.02 11,696,849,436 13,668,480 6.780 2019-01-17
164 2019-01-18 2,106,000 170,000 0.02 11,678,096,099 14,510,340 6.890 2019-01-16
165 2019-01-14 1,936,000 176,000 0.02 11,678,096,099 13,164,800 6.800 2019-01-10
166 2019-01-10 1,760,000 140,000 0.02 11,678,096,099 11,404,800 6.480 2019-01-08
167 2019-01-09 1,620,000 -60,000 0.01 11,678,096,099 9,963,000 6.150 2019-01-07
168 2019-01-08 1,680,000 6,000 0.01 11,678,096,099 10,164,000 6.050 2019-01-04
169 2019-01-03 1,674,000 -18,000 0.01 11,678,096,099 10,830,780 6.470 2018-12-28
170 2018-12-28 1,692,000 120,000 0.01 11,677,864,599 10,676,520 6.310 2018-12-21
171 2018-12-27 1,572,000 136,000 0.01 11,677,864,599 9,935,040 6.320 2018-12-20
172 2018-12-20 1,436,000 -36,000 0.01 11,677,864,599 9,563,760 6.660 2018-12-18
173 2018-12-14 1,472,000 -4,000 0.01 11,677,864,599 10,318,720 7.010 2018-12-12
174 2018-12-10 1,476,000 -184,000 0.01 11,677,864,599 10,258,200 6.950 2018-12-06
175 2018-12-06 1,660,000 20,000 0.01 11,677,864,599 11,968,600 7.210 2018-12-04
176 2018-12-05 1,640,000 42,000 0.01 11,677,864,599 11,594,800 7.070 2018-12-03
177 2018-12-04 1,598,000 -82,000 0.01 11,677,864,599 11,186,000 7.000 2018-11-30
178 2018-12-03 1,680,000 20,000 0.01 11,677,864,599 11,928,000 7.100 2018-11-29
179 2018-11-29 1,660,000 -194,000 0.01 11,677,724,349 11,437,400 6.890 2018-11-27
180 2018-11-28 1,854,000 -100,000 0.02 11,677,724,349 12,848,220 6.930 2018-11-26
181 2018-11-22 1,954,000 100,000 0.02 11,677,724,349 13,795,240 7.060 2018-11-20
182 2018-11-20 1,854,000 80,000 0.02 11,677,724,349 14,053,320 7.580 2018-11-16
183 2018-11-19 1,774,000 -4,000 0.02 11,677,724,349 13,588,840 7.660 2018-11-15
184 2018-11-13 1,778,000 -102,000 0.02 11,677,724,349 12,854,940 7.230 2018-11-09
185 2018-11-12 1,880,000 50,000 0.02 11,677,724,349 13,329,200 7.090 2018-11-08
186 2018-11-09 1,830,000 -98,000 0.02 11,677,724,349 13,249,200 7.240 2018-11-07
187 2018-11-08 1,928,000 72,000 0.02 11,677,724,349 13,958,720 7.240 2018-11-06
188 2018-11-07 1,856,000 -120,000 0.02 11,677,724,349 13,381,760 7.210 2018-11-05
189 2018-11-06 1,976,000 98,000 0.02 11,677,724,349 14,424,800 7.300 2018-11-02
190 2018-11-05 1,878,000 -10,000 0.02 11,677,724,349 12,432,360 6.620 2018-11-01
191 2018-11-02 1,888,000 100,000 0.02 11,677,724,349 11,969,920 6.340 2018-10-31
192 2018-10-31 1,788,000 70,000 0.02 11,677,724,349 11,264,400 6.300 2018-10-29
193 2018-10-30 1,718,000 -80,000 0.01 11,677,513,599 10,840,580 6.310 2018-10-26
194 2018-10-25 1,798,000 -130,000 0.02 11,677,513,599 12,388,220 6.890 2018-10-23
195 2018-10-24 1,928,000 204,000 0.02 11,677,513,599 13,765,920 7.140 2018-10-22
196 2018-10-23 1,724,000 50,000 0.01 11,677,513,599 11,809,400 6.850 2018-10-19
197 2018-10-22 1,674,000 20,000 0.01 11,677,513,599 10,881,000 6.500 2018-10-18
198 2018-10-16 1,654,000 10,000 0.01 11,677,513,599 10,370,580 6.270 2018-10-12
199 2018-10-15 1,644,000 70,000 0.01 11,677,513,599 10,127,040 6.160 2018-10-11
200 2018-10-10 1,574,000 2,000 0.01 11,677,513,599 10,404,140 6.610 2018-10-08
201 2018-10-08 1,572,000 124,000 0.01 11,677,513,599 11,224,080 7.140 2018-10-04
202 2018-10-05 1,448,000 76,000 0.01 11,677,513,599 10,917,920 7.540 2018-10-03
203 2018-09-26 1,372,000 -80,000 0.01 11,677,470,599 10,660,440 7.770 2018-09-21
204 2018-09-24 1,452,000 -6,000 0.01 11,677,470,599 11,020,680 7.590 2018-09-20
205 2018-09-21 1,458,000 20,000 0.01 11,677,470,599 11,037,060 7.570 2018-09-19
206 2018-09-20 1,438,000 -34,000 0.01 11,677,470,599 10,785,000 7.500 2018-09-18
207 2018-09-19 1,472,000 -74,000 0.01 11,677,470,599 10,878,080 7.390 2018-09-17
208 2018-09-18 1,546,000 -444,000 0.01 11,677,470,599 11,826,900 7.650 2018-09-14
209 2018-09-17 1,990,000 -100,000 0.02 11,677,470,599 14,646,400 7.360 2018-09-13
210 2018-09-13 2,090,000 36,000 0.02 11,677,470,599 15,048,000 7.200 2018-09-11
211 2018-09-11 2,054,000 -2,000 0.02 11,677,470,599 16,123,900 7.850 2018-09-07
212 2018-09-10 2,056,000 -10,000 0.02 11,675,128,744 16,119,040 7.840 2018-09-06
213 2018-09-07 2,066,000 -46,000 0.02 11,675,128,744 16,094,140 7.790 2018-09-05
214 2018-09-06 2,112,000 74,000 0.02 11,675,128,744 17,149,440 8.120 2018-09-04
215 2018-09-04 2,038,000 -40,000 0.02 11,675,128,744 16,181,720 7.940 2018-08-31
216 2018-09-03 2,078,000 42,000 0.02 11,675,128,744 16,998,040 8.180 2018-08-30
217 2018-08-31 2,036,000 14,000 0.02 11,675,128,744 16,797,000 8.250 2018-08-29
218 2018-08-30 2,022,000 22,000 0.02 11,674,431,744 16,337,760 8.080 2018-08-28
219 2018-08-29 2,000,000 -56,000 0.02 11,674,431,744 16,200,000 8.100 2018-08-27
220 2018-08-27 2,056,000 -80,000 0.02 11,674,431,744 15,831,200 7.700 2018-08-23
221 2018-08-24 2,136,000 78,000 0.02 11,674,431,744 15,614,160 7.310 2018-08-22
222 2018-08-23 2,058,000 -52,000 0.02 11,674,431,744 15,373,260 7.470 2018-08-21
223 2018-08-22 2,110,000 2,000 0.02 11,674,431,744 14,369,100 6.810 2018-08-20
224 2018-08-21 2,108,000 22,000 0.02 11,674,431,744 13,680,920 6.490 2018-08-17
225 2018-08-20 2,086,000 -18,000 0.02 11,674,431,744 14,476,840 6.940 2018-08-16
226 2018-08-17 2,104,000 38,000 0.02 11,674,431,744 14,896,320 7.080 2018-08-15
227 2018-08-16 2,066,000 62,000 0.02 11,674,431,744 15,495,000 7.500 2018-08-14
228 2018-08-15 2,004,000 -100,000 0.02 11,674,431,744 15,691,320 7.830 2018-08-13
229 2018-08-14 2,104,000 138,000 0.02 11,674,431,744 16,810,960 7.990 2018-08-10
230 2018-08-13 1,966,000 -70,000 0.02 11,674,431,744 15,904,940 8.090 2018-08-09
231 2018-08-10 2,036,000 4,000 0.02 11,674,431,744 15,229,280 7.480 2018-08-08
232 2018-08-09 2,032,000 30,000 0.02 11,674,431,744 15,748,000 7.750 2018-08-07
233 2018-08-07 2,002,000 -20,000 0.02 11,674,431,744 15,275,260 7.630 2018-08-03
234 2018-08-06 2,022,000 20,000 0.02 11,674,431,744 15,953,580 7.890 2018-08-02
235 2018-08-03 2,002,000 70,000 0.02 11,674,431,744 16,016,000 8.000 2018-08-01
236 2018-07-31 1,932,000 -30,000 0.02 9,846,845,537 16,441,320 8.510 2018-07-27
237 2018-07-30 1,962,000 -48,000 0.02 9,846,760,037 16,421,940 8.370 2018-07-26
238 2018-07-27 2,010,000 -52,000 0.02 9,846,760,037 16,944,300 8.430 2018-07-25
239 2018-07-26 2,062,000 -40,000 0.02 9,846,760,037 17,093,980 8.290 2018-07-24
240 2018-07-24 2,102,000 4,000 0.02 9,846,760,037 16,794,980 7.990 2018-07-20
241 2018-07-23 2,098,000 40,000 0.02 9,846,760,037 16,574,200 7.900 2018-07-19
242 2018-07-20 2,058,000 290,000 0.02 9,846,760,037 17,081,400 8.300 2018-07-18
243 2018-07-19 1,768,000 -200,000 0.02 9,846,760,037 14,285,440 8.080 2018-07-17
244 2018-07-18 1,968,000 46,000 0.02 9,846,760,037 16,098,240 8.180 2018-07-16
245 2018-07-17 1,922,000 46,000 0.02 9,846,760,037 15,760,400 8.200 2018-07-13
246 2018-07-16 1,876,000 26,000 0.02 9,846,760,037 14,632,800 7.800 2018-07-12
247 2018-07-13 1,850,000 -96,000 0.02 9,846,760,037 13,412,500 7.250 2018-07-11
248 2018-07-12 1,946,000 50,000 0.02 9,846,760,037 14,108,500 7.250 2018-07-10
249 2018-07-11 1,896,000 38,000 0.02 9,846,760,037 13,954,560 7.360 2018-07-09
250 2018-07-10 1,858,000 -32,000 0.02 9,846,760,037 12,820,200 6.900 2018-07-06
251 2018-07-09 1,890,000 60,000 0.02 9,846,760,037 12,852,000 6.800 2018-07-05
252 2018-07-06 1,830,000 34,000 0.02 9,846,760,037 13,084,500 7.150 2018-07-04
253 2018-07-04 1,796,000 6,000 0.02 9,846,760,037 13,595,720 7.570 2018-06-29
254 2018-07-03 1,790,000 24,000 0.02 9,846,760,037 12,744,800 7.120 2018-06-28
255 2018-06-28 1,766,000 54,000 0.02 9,844,206,537 13,368,620 7.570 2018-06-26
256 2018-06-27 1,712,000 -50,000 0.02 9,844,206,537 13,268,000 7.750 2018-06-25
257 2018-06-26 1,762,000 -22,000 0.02 9,844,206,537 13,620,260 7.730 2018-06-22
258 2018-06-25 1,784,000 14,000 0.02 9,844,206,537 12,951,840 7.260 2018-06-21
259 2018-06-22 1,770,000 44,000 0.02 9,844,206,537 13,292,700 7.510 2018-06-20
260 2018-06-21 1,726,000 48,000 0.02 9,844,206,537 12,323,640 7.140 2018-06-19
261 2018-06-20 1,678,000 30,000 0.02 9,844,206,537 12,450,760 7.420 2018-06-15
262 2018-06-19 1,648,000 46,000 0.02 9,844,206,537 12,590,720 7.640 2018-06-14
263 2018-06-15 1,602,000 12,000 0.02 9,844,206,537 13,617,000 8.500 2018-06-13
264 2018-06-14 1,590,000 90,000 0.02 9,844,206,537 13,149,300 8.270 2018-06-12
265 2018-06-13 1,500,000 -116,000 0.02 9,844,206,537 12,360,000 8.240 2018-06-11
266 2018-06-12 1,616,000 100,000 0.02 9,844,206,537 11,699,840 7.240 2018-06-08
267 2018-06-11 1,516,000 -22,000 0.02 9,844,206,537 11,127,440 7.340 2018-06-07
268 2018-06-08 1,538,000 242,000 0.02 9,844,206,537 11,258,160 7.320 2018-06-06
269 2018-06-06 1,296,000 -10,000 0.01 9,844,206,537 9,033,120 6.970 2018-06-04
270 2018-06-05 1,306,000 -220,000 0.01 9,844,206,537 9,168,120 7.020 2018-06-01
271 2018-06-04 1,526,000 -36,000 0.02 9,844,206,537 10,971,940 7.190 2018-05-31
272 2018-06-01 1,562,000 44,000 0.02 9,844,206,537 11,152,680 7.140 2018-05-30
273 2018-05-31 1,518,000 26,000 0.02 9,844,206,537 10,641,180 7.010 2018-05-29
274 2018-05-30 1,492,000 -18,000 0.02 9,842,737,787 10,100,840 6.770 2018-05-28
275 2018-05-29 1,510,000 98,000 0.02 9,842,737,787 10,464,300 6.930 2018-05-25
276 2018-05-28 1,412,000 -124,000 0.01 9,842,737,787 9,728,680 6.890 2018-05-24
277 2018-05-25 1,536,000 -18,000 0.02 9,842,737,787 10,429,440 6.790 2018-05-23
278 2018-05-24 1,554,000 48,000 0.02 9,842,737,787 9,215,220 5.930 2018-05-21
279 2018-05-23 1,506,000 298,000 0.02 9,842,737,787 8,704,680 5.780 2018-05-18
280 2018-05-21 1,208,000 -86,000 0.01 9,842,737,787 6,764,800 5.600 2018-05-17
281 2018-05-16 1,294,000 30,000 0.01 9,842,737,787 5,628,900 4.350 2018-05-14
282 2018-05-15 1,264,000 -100,000 0.01 9,842,737,787 5,574,240 4.410 2018-05-11
283 2018-05-14 1,364,000 -110,000 0.01 9,842,737,787 6,001,600 4.400 2018-05-10
284 2018-05-10 1,474,000 -200,000 0.01 9,842,737,787 6,352,940 4.310 2018-05-08
285 2018-05-02 1,674,000 -16,000 0.02 9,842,737,787 6,528,600 3.900 2018-04-27
286 2018-04-27 1,690,000 8,000 0.02 9,842,737,787 6,726,200 3.980 2018-04-25
287 2018-04-17 1,682,000 -42,000 0.02 9,842,737,787 6,913,020 4.110 2018-04-13
288 2018-04-13 1,724,000 36,000 0.02 9,842,737,787 6,930,480 4.020 2018-04-11
289 2018-04-06 1,688,000 2,000 0.02 9,842,737,787 6,718,240 3.980 2018-04-03
290 2018-04-03 1,686,000 32,000 0.02 9,842,737,787 6,676,560 3.960 2018-03-28
291 2018-03-20 1,654,000 -6,000 0.02 9,829,221,498 6,831,020 4.130 2018-03-16
292 2018-03-16 1,660,000 -32,000 0.02 9,829,221,498 6,806,000 4.100 2018-03-14
293 2018-03-09 1,692,000 -18,000 0.02 9,829,221,498 6,615,720 3.910 2018-03-07
294 2018-03-06 1,710,000 -50,000 0.02 9,829,221,498 6,583,500 3.850 2018-03-02
295 2018-03-01 1,760,000 -10,000 0.02 9,829,221,498 6,969,600 3.960 2018-02-27
296 2018-02-12 1,770,000 50,000 0.02 9,829,221,498 6,637,500 3.750 2018-02-08
297 2018-02-08 1,720,000 -4,000 0.02 9,829,221,498 6,536,000 3.800 2018-02-06
298 2018-02-07 1,724,000 -10,000 0.02 9,829,221,498 6,878,760 3.990 2018-02-05
299 2018-02-01 1,734,000 50,000 0.02 9,829,221,498 7,109,400 4.100 2018-01-30
300 2018-01-23 1,684,000 -78,000 0.02 9,829,221,498 7,072,800 4.200 2018-01-19
301 2018-01-15 1,762,000 142,000 0.02 9,829,221,498 7,153,720 4.060 2018-01-11
302 2018-01-05 1,620,000 -10,000 0.02 9,829,221,498 6,561,000 4.050 2018-01-03
303 2018-01-02 1,630,000 -20,000 0.02 9,386,796,498 6,536,300 4.010 2017-12-28
304 2017-12-21 1,650,000 -10,000 0.02 9,386,796,498 6,402,000 3.880 2017-12-19
305 2017-12-19 1,660,000 -20,000 0.02 9,386,796,498 6,391,000 3.850 2017-12-15
306 2017-12-15 1,680,000 -2,000 0.02 9,386,796,498 6,266,400 3.730 2017-12-13
307 2017-12-14 1,682,000 -16,000 0.02 9,386,796,498 6,240,220 3.710 2017-12-12
308 2017-12-13 1,698,000 -4,000 0.02 9,386,796,498 6,146,760 3.620 2017-12-11
309 2017-12-08 1,702,000 20,000 0.02 9,386,796,498 6,246,340 3.670 2017-12-06
310 2017-12-06 1,682,000 -50,000 0.02 9,386,796,498 6,475,700 3.850 2017-12-04
311 2017-12-04 1,732,000 50,000 0.02 9,386,796,498 6,668,200 3.850 2017-11-30
312 2017-12-01 1,682,000 10,000 0.02 9,386,796,498 6,576,620 3.910 2017-11-29
313 2017-11-30 1,672,000 100,000 0.02 9,386,796,498 6,637,840 3.970 2017-11-28
314 2017-11-29 1,572,000 -10,000 0.02 9,386,796,498 6,303,720 4.010 2017-11-27
315 2017-11-28 1,582,000 46,000 0.02 9,386,796,498 6,359,640 4.020 2017-11-24
316 2017-11-27 1,536,000 44,000 0.02 9,386,796,498 6,266,880 4.080 2017-11-23
317 2017-11-24 1,492,000 84,000 0.02 9,386,796,498 6,296,240 4.220 2017-11-22
318 2017-11-23 1,408,000 38,000 0.01 9,386,796,498 6,054,400 4.300 2017-11-21
319 2017-11-21 1,370,000 74,000 0.01 9,382,724,248 5,726,600 4.180 2017-11-17
320 2017-11-20 1,296,000 -148,000 0.01 9,382,724,248 5,780,160 4.460 2017-11-16
321 2017-11-17 1,444,000 -8,000 0.02 9,382,724,248 6,238,080 4.320 2017-11-15
322 2017-11-14 1,452,000 90,000 0.02 9,382,724,248 6,127,440 4.220 2017-11-10
323 2017-11-13 1,362,000 18,000 0.01 9,382,724,248 5,883,840 4.320 2017-11-09
324 2017-11-06 1,344,000 14,000 0.01 9,382,724,248 5,496,960 4.090 2017-11-02
325 2017-11-03 1,330,000 -14,000 0.01 9,382,724,248 5,492,900 4.130 2017-11-01
326 2017-11-02 1,344,000 -12,000 0.01 9,382,724,248 5,617,920 4.180 2017-10-31
327 2017-10-30 1,356,000 24,000 0.01 9,382,724,248 5,356,200 3.950 2017-10-26
328 2017-10-27 1,332,000 -6,000 0.01 9,382,724,248 5,381,280 4.040 2017-10-25
329 2017-10-23 1,338,000 -50,000 0.01 9,382,724,248 5,231,580 3.910 2017-10-19
330 2017-10-20 1,388,000 4,000 0.01 9,382,724,248 5,718,560 4.120 2017-10-18
331 2017-10-17 1,384,000 40,000 0.01 9,382,724,248 5,798,960 4.190 2017-10-13
332 2017-10-16 1,344,000 28,000 0.01 9,382,724,248 5,604,480 4.170 2017-10-12
333 2017-10-13 1,316,000 58,000 0.01 9,382,724,248 5,540,360 4.210 2017-10-11
334 2017-10-12 1,258,000 -166,000 0.01 9,382,724,248 5,535,200 4.400 2017-10-10
335 2017-10-11 1,424,000 40,000 0.02 9,382,724,248 5,710,240 4.010 2017-10-09
336 2017-10-10 1,384,000 84,000 0.01 9,382,724,248 5,439,120 3.930 2017-10-06
337 2017-10-09 1,300,000 -140,000 0.01 9,382,724,248 5,057,000 3.890 2017-10-04
338 2017-10-06 1,440,000 -64,000 0.02 9,382,724,248 5,587,200 3.880 2017-10-03
339 2017-10-03 1,504,000 180,000 0.02 9,382,724,248 5,609,920 3.730 2017-09-28
340 2017-09-28 1,324,000 10,000 0.01 9,380,236,918 4,938,520 3.730 2017-09-26
341 2017-09-27 1,314,000 -34,000 0.01 9,380,236,918 5,072,040 3.860 2017-09-25
342 2017-09-26 1,348,000 -90,000 0.01 9,380,236,918 5,216,760 3.870 2017-09-22
343 2017-09-25 1,438,000 -90,000 0.02 9,380,236,918 5,450,020 3.790 2017-09-21
344 2017-09-22 1,528,000 4,000 0.02 9,380,236,918 5,775,840 3.780 2017-09-20
345 2017-09-21 1,524,000 -220,000 0.02 9,380,236,918 5,974,080 3.920 2017-09-19
346 2017-09-12 1,744,000 200,000 0.02 9,380,236,918 6,260,960 3.590 2017-09-08
347 2017-09-08 1,544,000 100,000 0.02 9,380,236,918 5,512,080 3.570 2017-09-06
348 2017-09-06 1,444,000 -50,000 0.02 9,380,236,918 5,140,640 3.560 2017-09-04
349 2017-09-05 1,494,000 150,000 0.02 9,380,236,918 5,363,460 3.590 2017-09-01
350 2017-09-04 1,344,000 -30,000 0.01 9,380,236,918 4,905,600 3.650 2017-08-31
351 2017-09-01 1,374,000 30,000 0.01 9,380,236,918 4,781,520 3.480 2017-08-30
352 2017-08-29 1,344,000 200,000 0.01 9,380,236,918 4,677,120 3.480 2017-08-25
353 2017-08-28 1,144,000 4,000 0.01 9,380,236,918 4,026,880 3.520 2017-08-24
354 2017-08-25 1,140,000 50,000 0.01 9,380,236,918 4,115,400 3.610 2017-08-22
355 2017-08-18 1,090,000 50,000 0.01 9,380,236,918 3,597,000 3.300 2017-08-16
356 2017-08-15 1,040,000 -26,000 0.01 9,380,236,918 3,463,200 3.330 2017-08-11
357 2017-08-14 1,066,000 30,000 0.01 9,380,236,918 3,773,640 3.540 2017-08-10
358 2017-08-11 1,036,000 40,000 0.01 9,380,236,918 3,750,320 3.620 2017-08-09
359 2017-08-10 996,000 -30,000 0.01 9,380,236,918 3,675,240 3.690 2017-08-08
360 2017-08-08 1,026,000 54,000 0.01 9,380,236,918 3,673,080 3.580 2017-08-04
361 2017-08-07 972,000 20,000 0.01 9,380,236,918 3,470,040 3.570 2017-08-03
362 2017-08-04 952,000 20,000 0.01 9,380,236,918 3,455,760 3.630 2017-08-02
363 2017-07-31 932,000 300,000 0.01 9,380,236,918 3,476,360 3.730 2017-07-27
364 2017-07-25 632,000 4,000 0.01 9,380,236,918 2,401,600 3.800 2017-07-21
365 2017-07-17 628,000 2,000 0.01 9,380,236,918 2,455,480 3.910 2017-07-13
366 2017-07-14 626,000 -14,000 0.01 9,380,236,918 2,466,440 3.940 2017-07-12
367 2017-07-10 640,000 2,000 0.01 9,380,236,918 2,438,400 3.810 2017-07-06
368 2017-06-27 638,000 -10,000 0.01 8,192,736,918 2,475,440 3.880 2017-06-23
369 2017-06-23 648,000 8,000 0.01 8,192,736,918 2,300,400 3.550 2017-06-21
370 2017-06-20 640,000 -56,000 0.01 8,192,736,918 2,323,200 3.630 2017-06-16
371 2017-06-19 696,000 10,000 0.01 8,192,736,918 2,589,120 3.720 2017-06-15
372 2017-06-16 686,000 38,000 0.01 8,192,736,918 2,606,800 3.800 2017-06-14
373 2017-06-14 648,000 -10,000 0.01 8,192,736,918 2,514,240 3.880 2017-06-12
374 2017-06-13 658,000 58,000 0.01 8,192,736,918 2,632,000 4.000 2017-06-09
375 2017-06-12 600,000 20,000 0.01 8,192,736,918 2,334,000 3.890 2017-06-08
376 2017-06-08 580,000 -10,000 0.01 8,192,736,918 2,233,000 3.850 2017-06-06
377 2017-06-07 590,000 -28,000 0.01 8,192,736,918 2,212,500 3.750 2017-06-05
378 2017-06-06 618,000 -30,000 0.01 8,192,736,918 2,373,120 3.840 2017-06-02
379 2017-06-05 648,000 20,000 0.01 8,192,736,918 2,520,720 3.890 2017-06-01
380 2017-06-02 628,000 80,000 0.01 8,192,736,918 2,493,160 3.970 2017-05-31
381 2017-05-31 548,000 30,000 0.01 8,192,736,918 2,120,760 3.870 2017-05-26
382 2017-05-29 518,000 10,000 0.01 8,192,736,918 2,015,020 3.890 2017-05-25
383 2017-05-26 508,000 20,000 0.01 8,192,736,918 2,082,800 4.100 2017-05-24
384 2017-05-25 488,000 40,000 0.01 8,192,736,918 2,059,360 4.220 2017-05-23
385 2017-05-24 448,000 -6,000 0.01 8,192,736,918 1,917,440 4.280 2017-05-22
386 2017-05-23 454,000 -200,000 0.01 8,192,736,918 1,720,660 3.790 2017-05-19
387 2017-05-17 654,000 180,000 0.01 8,192,736,918 2,145,120 3.280 2017-05-15
388 2017-05-12 474,000 -20,000 0.01 8,192,736,918 1,554,720 3.280 2017-05-10
389 2017-05-11 494,000 -10,000 0.01 8,192,736,918 1,531,400 3.100 2017-05-09
390 2017-05-10 504,000 50,000 0.01 8,192,736,918 1,496,880 2.970 2017-05-08
391 2017-05-09 454,000 -370,000 0.01 8,192,736,918 1,321,140 2.910 2017-05-05
392 2017-05-05 824,000 -100,000 0.01 8,192,736,918 2,480,240 3.010 2017-05-02
393 2017-05-04 924,000 -50,000 0.01 8,192,736,918 2,799,720 3.030 2017-04-28
394 2017-04-28 974,000 20,000 0.01 8,192,736,918 3,048,620 3.130 2017-04-26
395 2017-04-12 954,000 -20,000 0.01 8,192,736,918 3,157,740 3.310 2017-04-10
396 2017-04-11 974,000 20,000 0.01 8,192,736,918 3,292,120 3.380 2017-04-07
397 2017-04-07 954,000 80,000 0.01 8,192,736,918 3,367,620 3.530 2017-04-05
398 2017-04-05 874,000 20,000 0.01 8,192,736,918 3,059,000 3.500 2017-03-31
399 2017-03-31 854,000 -50,000 0.01 8,192,736,918 3,065,860 3.590 2017-03-29
400 2017-03-30 904,000 30,000 0.01 8,192,736,918 3,236,320 3.580 2017-03-28
401 2017-03-29 874,000 120,000 0.01 8,192,736,918 3,093,960 3.540 2017-03-27
402 2017-03-27 754,000 50,000 0.01 8,192,736,918 2,925,520 3.880 2017-03-23
403 2017-03-23 704,000 240,000 0.01 8,192,736,918 2,618,880 3.720 2017-03-21
404 2017-03-22 464,000 -80,000 0.01 8,192,736,918 1,735,360 3.740 2017-03-20
405 2017-03-21 544,000 2,000 0.01 8,192,736,918 1,757,120 3.230 2017-03-17
406 2017-03-20 542,000 -18,000 0.01 8,192,736,918 1,685,620 3.110 2017-03-16
407 2017-03-17 560,000 20,000 0.01 8,192,736,918 1,764,000 3.150 2017-03-15
408 2017-03-16 540,000 58,000 0.01 8,192,736,918 1,733,400 3.210 2017-03-14
409 2017-03-15 482,000 -40,000 0.01 8,192,736,918 1,349,600 2.800 2017-03-13
410 2017-03-14 522,000 20,000 0.01 8,182,435,288 1,492,920 2.860 2017-03-10
411 2017-03-13 502,000 20,000 0.01 8,182,435,288 1,506,000 3.000 2017-03-09
412 2017-03-08 482,000 -20,000 0.01 8,182,435,288 1,537,580 3.190 2017-03-06
413 2017-02-28 502,000 20,000 0.01 8,182,435,288 1,817,240 3.620 2017-02-24
414 2017-02-27 482,000 -30,000 0.01 8,182,435,288 1,802,680 3.740 2017-02-23
415 2017-02-24 512,000 20,000 0.01 8,182,435,288 1,848,320 3.610 2017-02-22
416 2017-02-21 492,000 10,000 0.01 8,182,435,288 1,761,360 3.580 2017-02-17
417 2017-02-20 482,000 10,000 0.01 8,182,435,288 1,730,380 3.590 2017-02-16
418 2017-01-18 472,000 -10,000 0.01 8,182,435,288 1,736,960 3.680 2017-01-16
419 2017-01-13 482,000 10,000 0.01 8,182,435,288 1,884,620 3.910 2017-01-11
420 2017-01-10 472,000 2,000 0.01 8,182,435,288 1,812,480 3.840 2017-01-06
421 2016-12-22 470,000 -16,000 0.01 8,182,435,288 1,818,900 3.870 2016-12-20
422 2016-12-05 486,000 -10,000 0.01 8,182,435,288 2,046,060 4.210 2016-12-01
423 2016-12-01 496,000 -70,000 0.01 8,182,435,288 2,112,960 4.260 2016-11-29
424 2016-11-30 566,000 80,000 0.01 8,182,435,288 2,433,800 4.300 2016-11-28
425 2016-11-09 486,000 2,000 0.01 8,182,435,288 1,919,700 3.950 2016-11-07
426 2016-10-25 484,000 4,000 0.01 8,181,500,508 2,042,480 4.220 2016-10-20
427 2016-09-09 480,000 -30,000 0.01 8,181,500,508 2,352,000 4.900 2016-09-07
428 2016-09-08 510,000 14,000 0.01 8,181,500,508 2,560,200 5.020 2016-09-06
429 2016-07-13 496,000 -10,000 0.01 8,176,282,833 2,817,280 5.680 2016-07-11
430 2016-07-11 506,000 -20,000 0.01 8,176,282,833 2,838,660 5.610 2016-07-07
431 2016-07-08 526,000 14,000 0.01 8,176,282,833 2,945,600 5.600 2016-07-06
432 2016-07-04 512,000 -34,000 0.01 8,176,282,833 2,862,080 5.590 2016-06-29
433 2016-06-28 546,000 14,000 0.01 8,176,272,833 3,024,840 5.540 2016-06-24
434 2016-06-24 532,000 10,000 0.01 8,176,272,833 3,011,120 5.660 2016-06-22
435 2016-06-23 522,000 10,000 0.01 8,176,272,833 2,933,640 5.620 2016-06-21
436 2016-06-22 512,000 -20,000 0.01 8,176,272,833 2,867,200 5.600 2016-06-20
437 2016-06-21 532,000 -20,000 0.01 8,176,272,833 2,915,360 5.480 2016-06-17
438 2016-06-17 552,000 -4,000 0.01 8,176,272,833 3,052,560 5.530 2016-06-15
439 2016-06-16 556,000 18,000 0.01 8,176,272,833 2,969,040 5.340 2016-06-14
440 2016-06-15 538,000 -4,000 0.01 8,176,272,833 2,862,160 5.320 2016-06-13
441 2016-06-14 542,000 -2,000 0.01 8,176,272,833 3,002,680 5.540 2016-06-10
442 2016-06-13 544,000 10,000 0.01 8,176,272,833 3,073,600 5.650 2016-06-08
443 2016-06-08 534,000 -14,000 0.01 8,176,272,833 3,118,560 5.840 2016-06-06
444 2016-06-07 548,000 -16,000 0.01 8,176,272,833 3,183,880 5.810 2016-06-03
445 2016-06-03 564,000 20,000 0.01 8,176,272,833 3,338,880 5.920 2016-06-01
446 2016-06-01 544,000 10,000 0.01 8,176,272,833 2,975,680 5.470 2016-05-30
447 2016-05-31 534,000 -10,000 0.01 8,176,272,833 2,963,700 5.550 2016-05-27
448 2016-05-30 544,000 34,000 0.01 8,176,272,833 2,992,000 5.500 2016-05-26
449 2016-05-27 510,000 10,000 0.01 8,176,272,833 2,713,200 5.320 2016-05-25
450 2016-05-17 500,000 -30,000 0.01 8,176,272,833 2,625,000 5.250 2016-05-13
451 2016-04-27 530,000 2,000 0.01 8,175,184,443 2,973,300 5.610 2016-04-25
452 2016-04-06 528,000 4,000 0.01 8,172,644,639 2,412,960 4.570 2016-04-01
453 2016-03-17 524,000 -20,000 0.01 8,172,644,639 2,101,240 4.010 2016-03-15
454 2016-03-16 544,000 20,000 0.01 8,172,644,639 2,148,800 3.950 2016-03-14
455 2016-03-14 524,000 -60,000 0.01 8,172,644,639 2,200,800 4.200 2016-03-10
456 2016-03-09 584,000 60,000 0.01 8,172,644,639 2,517,040 4.310 2016-03-07
457 2016-03-01 524,000 -10,000 0.01 8,172,644,639 2,158,880 4.120 2016-02-26
458 2016-02-29 534,000 -10,000 0.01 8,172,644,639 2,178,720 4.080 2016-02-25
459 2016-02-26 544,000 10,000 0.01 8,172,644,639 2,257,600 4.150 2016-02-24
460 2016-02-25 534,000 -22,000 0.01 8,172,644,639 2,216,100 4.150 2016-02-23
461 2016-02-24 556,000 46,000 0.01 8,172,644,639 2,301,840 4.140 2016-02-22
462 2016-02-23 510,000 -10,000 0.01 8,172,644,639 2,463,300 4.830 2016-02-19
463 2016-02-19 520,000 10,000 0.01 8,172,644,639 2,028,000 3.900 2016-02-17
464 2016-02-18 510,000 42,000 0.01 8,172,644,639 1,943,100 3.810 2016-02-16
465 2016-02-17 468,000 4,000 0.01 8,172,644,639 1,694,160 3.620 2016-02-15
466 2016-02-01 464,000 16,000 0.01 8,172,644,639 1,549,760 3.340 2016-01-28
467 2016-01-29 448,000 -40,000 0.01 8,172,644,639 1,877,120 4.190 2016-01-27
468 2016-01-28 488,000 -10,000 0.01 8,172,644,639 2,064,240 4.230 2016-01-26
469 2016-01-25 498,000 10,000 0.01 8,172,644,639 1,996,980 4.010 2016-01-21
470 2016-01-21 488,000 40,000 0.01 8,172,644,639 2,205,760 4.520 2016-01-19
471 2016-01-20 448,000 10,000 0.01 8,172,644,639 1,935,360 4.320 2016-01-18
472 2016-01-12 438,000 -10,000 0.01 8,172,644,639 2,211,900 5.050 2016-01-08
473 2016-01-11 448,000 -18,000 0.01 8,172,644,639 2,226,560 4.970 2016-01-07
474 2015-12-16 466,000 -20,000 0.01 8,172,644,639 2,516,400 5.400 2015-12-14
475 2015-12-15 486,000 -10,000 0.01 8,172,644,639 2,692,440 5.540 2015-12-11
476 2015-12-10 496,000 10,000 0.01 8,172,644,639 2,837,120 5.720 2015-12-08
477 2015-12-09 486,000 60,000 0.01 8,172,644,639 2,891,700 5.950 2015-12-07
478 2015-12-03 426,000 8,000 0.01 8,172,644,639 2,602,860 6.110 2015-12-01
479 2015-12-01 418,000 -40,000 0.01 8,172,644,639 2,470,380 5.910 2015-11-27
480 2015-11-27 458,000 -40,000 0.01 8,172,644,639 2,848,760 6.220 2015-11-25
481 2015-11-26 498,000 -36,000 0.01 8,172,644,639 3,102,540 6.230 2015-11-24
482 2015-11-25 534,000 10,000 0.01 8,172,644,639 3,332,160 6.240 2015-11-23
483 2015-11-24 524,000 40,000 0.01 8,172,644,639 3,248,800 6.200 2015-11-20
484 2015-11-23 484,000 28,000 0.01 8,172,644,639 2,971,760 6.140 2015-11-19
485 2015-11-20 456,000 -24,000 0.01 8,172,644,639 2,672,160 5.860 2015-11-18
486 2015-11-19 480,000 -50,000 0.01 8,172,644,639 2,822,400 5.880 2015-11-17
487 2015-11-17 530,000 30,000 0.01 8,172,644,639 3,195,900 6.030 2015-11-13
488 2015-11-16 500,000 50,000 0.01 8,172,644,639 3,100,000 6.200 2015-11-12
489 2015-11-13 450,000 10,000 0.01 8,172,644,639 2,686,500 5.970 2015-11-11
490 2015-11-11 440,000 10,000 0.01 8,172,644,639 2,811,600 6.390 2015-11-09
491 2015-11-09 430,000 -100,000 0.01 8,172,644,639 2,752,000 6.400 2015-11-05
492 2015-11-06 530,000 -20,000 0.01 8,172,644,639 3,439,700 6.490 2015-11-04
493 2015-11-05 550,000 124,000 0.01 8,172,644,639 3,421,000 6.220 2015-11-03
494 2015-11-02 426,000 16,000 0.01 8,172,644,639 2,594,340 6.090 2015-10-29
495 2015-10-29 410,000 -10,000 0.01 8,172,644,639 2,583,000 6.300 2015-10-27
496 2015-10-28 420,000 4,000 0.01 8,172,644,639 2,490,600 5.930 2015-10-26
497 2015-10-27 416,000 -16,000 0.01 8,172,644,639 2,558,400 6.150 2015-10-23
498 2015-10-26 432,000 -90,000 0.01 8,172,644,639 2,592,000 6.000 2015-10-22
499 2015-10-23 522,000 -12,000 0.01 8,172,644,639 2,897,100 5.550 2015-10-20
500 2015-10-22 534,000 -14,000 0.01 8,172,644,639 3,038,460 5.690 2015-10-19
501 2015-10-20 548,000 8,000 0.01 8,172,644,639 3,194,840 5.830 2015-10-16
502 2015-10-19 540,000 48,000 0.01 8,172,644,639 2,905,200 5.380 2015-10-15
503 2015-10-16 492,000 -60,000 0.01 8,172,644,639 2,583,000 5.250 2015-10-14
504 2015-10-15 552,000 50,000 0.01 8,172,644,639 2,980,800 5.400 2015-10-13
505 2015-10-14 502,000 -12,000 0.01 8,172,644,639 2,710,800 5.400 2015-10-12
506 2015-10-13 514,000 10,000 0.01 8,172,644,639 2,672,800 5.200 2015-10-09
507 2015-10-09 504,000 26,000 0.01 8,172,644,639 2,721,600 5.400 2015-10-07
508 2015-10-08 478,000 10,000 0.01 8,172,644,639 2,452,140 5.130 2015-10-06
509 2015-10-07 468,000 20,000 0.01 8,172,644,639 2,414,880 5.160 2015-10-05
510 2015-10-05 448,000 -20,000 0.01 8,172,644,639 2,213,120 4.940 2015-09-30
511 2015-10-02 468,000 -20,000 0.01 8,172,644,639 2,204,280 4.710 2015-09-29
512 2015-09-25 488,000 20,000 0.01 8,172,644,639 2,454,640 5.030 2015-09-23
513 2015-09-23 468,000 -20,000 0.01 8,172,644,639 2,442,960 5.220 2015-09-21
514 2015-09-22 488,000 52,000 0.01 8,172,644,639 2,557,120 5.240 2015-09-18
515 2015-09-21 436,000 -20,000 0.01 8,172,644,639 2,249,760 5.160 2015-09-17
516 2015-09-16 456,000 26,000 0.01 8,172,644,639 2,325,600 5.100 2015-09-14
517 2015-09-15 430,000 20,000 0.01 8,172,644,639 2,244,600 5.220 2015-09-11
518 2015-09-14 410,000 -20,000 0.01 8,172,644,639 2,132,000 5.200 2015-09-10
519 2015-09-11 430,000 10,000 0.01 8,172,644,639 2,266,100 5.270 2015-09-09
520 2015-09-10 420,000 10,000 0.01 8,172,644,639 2,158,800 5.140 2015-09-08
521 2015-08-26 410,000 30,000 0.01 8,172,644,639 1,968,000 4.800 2015-08-24
522 2015-08-25 380,000 -8,000 0.00 8,172,644,639 2,124,200 5.590 2015-08-21
523 2015-08-18 388,000 10,000 0.00 8,172,644,639 2,518,120 6.490 2015-08-14
524 2015-08-17 378,000 10,000 0.00 8,172,644,639 2,468,340 6.530 2015-08-13
525 2015-08-14 368,000 -16,000 0.00 8,172,644,639 2,436,160 6.620 2015-08-12
526 2015-08-13 384,000 6,000 0.00 8,172,644,639 2,576,640 6.710 2015-08-11
527 2015-08-11 378,000 -14,000 0.00 8,172,644,639 2,585,520 6.840 2015-08-07
528 2015-08-10 392,000 6,000 0.00 8,172,644,639 2,567,600 6.550 2015-08-06
529 2015-08-06 386,000 10,000 0.00 8,172,644,639 2,655,680 6.880 2015-08-04
530 2015-08-05 376,000 10,000 0.00 8,172,644,639 2,545,520 6.770 2015-08-03
531 2015-08-04 366,000 10,000 0.00 8,172,644,639 2,631,540 7.190 2015-07-31
532 2015-07-31 356,000 -4,000 0.00 8,172,644,639 2,591,680 7.280 2015-07-29
533 2015-07-30 360,000 -10,000 0.00 8,172,644,639 2,530,800 7.030 2015-07-28
534 2015-07-29 370,000 100,000 0.00 8,172,644,639 2,604,800 7.040 2015-07-27
535 2015-07-28 270,000 -6,000 0.00 8,172,644,639 2,081,700 7.710 2015-07-24
536 2015-07-27 276,000 -10,000 0.00 8,172,644,639 2,147,280 7.780 2015-07-23
537 2015-07-21 286,000 -30,000 0.00 8,172,644,639 1,924,780 6.730 2015-07-17
538 2015-07-20 316,000 30,000 0.00 8,172,644,639 2,047,680 6.480 2015-07-16
539 2015-07-17 286,000 -30,000 0.00 8,172,644,639 1,841,840 6.440 2015-07-15
540 2015-07-16 316,000 -10,000 0.00 8,172,644,639 2,151,960 6.810 2015-07-14
541 2015-07-14 326,000 76,000 0.00 8,172,644,639 2,334,160 7.160 2015-07-10
542 2015-07-13 250,000 -42,000 0.00 8,172,644,639 1,547,500 6.190 2015-07-09
543 2015-07-10 292,000 6,000 0.00 8,172,644,639 1,331,520 4.560 2015-07-08
544 2015-07-09 286,000 -10,000 0.00 8,172,644,639 1,575,860 5.510 2015-07-07
545 2015-07-08 296,000 6,000 0.00 8,172,644,639 1,847,040 6.240 2015-07-06
546 2015-07-06 290,000 30,000 0.00 8,172,644,639 2,282,300 7.870 2015-07-02
547 2015-07-02 260,000 20,000 0.00 8,172,644,639 2,129,400 8.190 2015-06-29
548 2015-06-30 240,000 -20,000 0.00 8,172,644,639 2,080,800 8.670 2015-06-26
549 2015-06-26 260,000 -20,000 0.00 8,172,644,639 2,360,800 9.080 2015-06-24
550 2015-06-23 280,000 40,000 0.00 8,172,644,639 2,464,000 8.800 2015-06-19
551 2015-06-22 240,000 10,000 0.00 8,172,644,639 2,191,200 9.130 2015-06-18
552 2015-06-19 230,000 -30,000 0.00 8,172,644,639 2,157,400 9.380 2015-06-17
553 2015-06-17 260,000 20,000 0.00 8,172,644,639 2,272,400 8.740 2015-06-15
554 2015-06-16 240,000 20,000 0.00 8,172,644,639 2,196,000 9.150 2015-06-12
555 2015-06-12 220,000 10,000 0.00 8,172,644,639 2,017,400 9.170 2015-06-10
556 2015-06-11 210,000 -40,000 0.00 8,172,644,639 1,932,000 9.200 2015-06-09
557 2015-06-10 250,000 -4,000 0.00 8,172,644,639 2,415,000 9.660 2015-06-08
558 2015-06-09 254,000 10,000 0.00 8,172,644,639 2,545,080 10.02 2015-06-05
559 2015-06-03 244,000 -10,000 0.00 8,172,644,639 2,659,600 10.90 2015-06-01
560 2015-06-02 254,000 -40,000 0.00 8,172,644,639 2,722,880 10.72 2015-05-29
561 2015-06-01 294,000 16,000 0.00 8,172,644,639 3,234,000 11.00 2015-05-28
562 2015-05-29 278,000 4,000 0.00 8,172,644,639 3,119,160 11.22 2015-05-27
563 2015-05-28 274,000 54,000 0.00 8,172,644,639 3,167,440 11.56 2015-05-26
564 2015-05-27 220,000 -14,000 0.00 8,172,644,639 2,569,600 11.68 2015-05-22
565 2015-05-26 234,000 14,000 0.00 8,172,644,639 2,705,040 11.56 2015-05-21
566 2015-05-22 220,000 2,000 0.00 8,172,644,639 2,640,000 12.00 2015-05-20
567 2015-05-20 218,000 -8,000 0.00 8,172,644,639 2,681,400 12.30 2015-05-18
568 2015-05-19 226,000 -20,000 0.00 8,172,644,639 2,666,800 11.80 2015-05-15
569 2015-05-18 246,000 20,000 0.00 8,172,644,639 2,843,760 11.56 2015-05-14
570 2015-05-15 226,000 -48,000 0.00 8,172,644,639 2,716,520 12.02 2015-05-13
571 2015-05-14 274,000 26,000 0.00 8,172,644,639 3,090,720 11.28 2015-05-12
572 2015-05-13 248,000 50,000 0.00 8,172,644,639 2,946,240 11.88 2015-05-11
573 2015-05-12 198,000 -110,000 0.00 8,172,644,639 2,312,640 11.68 2015-05-08
574 2015-05-11 308,000 -4,000 0.00 8,172,644,639 3,240,160 10.52 2015-05-07
575 2015-05-08 312,000 40,000 0.00 8,172,644,639 3,432,000 11.00 2015-05-06
576 2015-05-06 272,000 10,000 0.00 8,172,644,639 2,992,000 11.00 2015-05-04
577 2015-05-05 262,000 -4,000 0.00 8,172,644,639 3,144,000 12.00 2015-04-30
578 2015-05-04 266,000 14,000 0.00 8,172,644,639 3,399,480 12.78 2015-04-29
579 2015-04-30 252,000 16,000 0.00 8,172,644,639 3,240,720 12.86 2015-04-28
580 2015-04-29 236,000 28,000 0.00 8,172,644,639 3,143,520 13.32 2015-04-27
581 2015-04-28 208,000 16,000 0.00 8,172,644,639 2,753,920 13.24 2015-04-24
582 2015-04-27 192,000 32,000 0.00 8,172,644,639 2,530,560 13.18 2015-04-23
583 2015-04-24 160,000 -140,000 0.00 8,172,644,639 2,211,200 13.82 2015-04-22
584 2015-04-23 300,000 20,000 0.00 8,172,644,639 3,690,000 12.30 2015-04-21
585 2015-04-22 280,000 -70,000 0.00 8,172,644,639 3,108,000 11.10 2015-04-20
586 2015-04-21 350,000 100,000 0.00 8,172,644,639 3,535,000 10.10 2015-04-17
587 2015-04-20 250,000 -42,000 0.00 8,172,644,639 2,865,000 11.46 2015-04-16
588 2015-04-17 292,000 20,000 0.00 8,172,644,639 3,579,920 12.26 2015-04-15
589 2015-03-24 272,000 -6,000 0.00 8,172,644,639 1,844,160 6.780 2015-03-20
590 2015-03-23 278,000 -60,000 0.00 8,172,644,639 1,695,800 6.100 2015-03-19
591 2015-03-20 338,000 22,000 0.00 8,172,644,639 1,967,160 5.820 2015-03-18
592 2015-03-19 316,000 -16,000 0.00 8,172,644,639 1,858,080 5.880 2015-03-17
593 2015-03-18 332,000 50,000 0.00 8,172,644,639 1,945,520 5.860 2015-03-16
594 2015-03-12 282,000 4,000 0.00 8,172,644,639 1,610,220 5.710 2015-03-10
595 2015-03-11 278,000 -26,000 0.00 8,172,644,639 1,659,660 5.970 2015-03-09
596 2015-03-10 304,000 50,000 0.00 8,172,644,639 1,814,880 5.970 2015-03-06
597 2015-03-06 254,000 -26,000 0.00 8,172,644,639 1,384,300 5.450 2015-03-04
598 2015-03-05 280,000 -10,000 0.00 8,172,644,639 1,500,800 5.360 2015-03-03
599 2015-03-04 290,000 -20,000 0.00 8,172,644,639 1,548,600 5.340 2015-03-02
600 2015-03-03 310,000 -20,000 0.00 8,172,644,639 1,643,000 5.300 2015-02-27
601 2015-02-27 330,000 -10,000 0.00 8,172,644,639 1,706,100 5.170 2015-02-25
602 2015-02-26 340,000 -40,000 0.00 8,172,644,639 1,747,600 5.140 2015-02-24
603 2015-02-25 380,000 60,000 0.00 8,172,644,639 1,941,800 5.110 2015-02-23
604 2015-02-23 320,000 20,000 0.00 8,172,644,639 1,641,600 5.130 2015-02-16
605 2015-02-16 300,000 20,000 0.00 8,172,644,639 1,545,000 5.150 2015-02-12
606 2015-02-13 280,000 -10,000 0.00 8,172,644,639 1,456,000 5.200 2015-02-11
607 2015-02-12 290,000 -60,000 0.00 8,172,644,639 1,505,100 5.190 2015-02-10
608 2015-02-11 350,000 10,000 0.00 8,172,644,639 1,788,500 5.110 2015-02-09
609 2015-02-10 340,000 -62,000 0.00 8,172,644,639 1,774,800 5.220 2015-02-06
610 2015-02-09 402,000 96,000 0.00 8,172,644,639 2,102,460 5.230 2015-02-05
611 2015-02-06 306,000 -12,000 0.00 8,172,644,639 1,545,300 5.050 2015-02-04
612 2015-02-05 318,000 10,000 0.00 8,172,644,639 1,602,720 5.040 2015-02-03
613 2015-02-04 308,000 10,000 0.00 8,172,644,639 1,540,000 5.000 2015-02-02
614 2015-02-03 298,000 20,000 0.00 8,172,644,639 1,525,760 5.120 2015-01-30
615 2015-01-29 278,000 -100,000 0.00 8,172,644,639 1,506,760 5.420 2015-01-27
616 2015-01-23 378,000 -10,000 0.00 8,172,644,639 1,999,620 5.290 2015-01-21
617 2015-01-19 388,000 -154,000 0.00 8,172,644,639 2,087,440 5.380 2015-01-15
618 2015-01-16 542,000 154,000 0.01 8,172,644,639 2,807,560 5.180 2015-01-14
619 2015-01-15 388,000 -10,000 0.00 8,172,644,639 1,959,400 5.050 2015-01-13
620 2015-01-13 398,000 -10,000 0.00 8,172,644,639 1,986,020 4.990 2015-01-09
621 2015-01-09 408,000 10,000 0.00 8,172,644,639 2,027,760 4.970 2015-01-07
622 2015-01-06 398,000 10,000 0.00 8,172,644,639 2,033,780 5.110 2015-01-02
623 2014-12-30 388,000 16,000 0.00 8,172,644,639 1,994,320 5.140 2014-12-23
624 2014-12-22 372,000 -30,000 0.00 8,172,644,639 1,979,040 5.320 2014-12-18
625 2014-12-18 402,000 -130,000 0.00 8,172,644,639 2,190,900 5.450 2014-12-16
626 2014-12-17 532,000 -20,000 0.01 8,172,644,639 2,926,000 5.500 2014-12-15
627 2014-12-15 552,000 -154,000 0.01 8,172,644,639 3,052,560 5.530 2014-12-11
628 2014-12-12 706,000 190,000 0.01 8,172,644,639 3,713,560 5.260 2014-12-10
629 2014-12-11 516,000 24,000 0.01 8,172,644,639 2,538,720 4.920 2014-12-09
630 2014-12-10 492,000 10,000 0.01 8,172,644,639 2,568,240 5.220 2014-12-08
631 2014-12-08 482,000 10,000 0.01 8,172,644,639 2,602,800 5.400 2014-12-04
632 2014-12-05 472,000 20,000 0.01 8,172,644,639 2,520,480 5.340 2014-12-03
633 2014-12-03 452,000 -34,000 0.01 8,172,644,639 2,467,920 5.460 2014-12-01
634 2014-12-02 486,000 -60,000 0.01 8,172,644,639 2,653,560 5.460 2014-11-28
635 2014-12-01 546,000 10,000 0.01 8,172,644,639 2,888,340 5.290 2014-11-27
636 2014-11-24 536,000 40,000 0.01 8,172,644,639 3,001,600 5.600 2014-11-20
637 2014-11-21 496,000 10,000 0.01 8,172,644,639 2,837,120 5.720 2014-11-19
638 2014-11-20 486,000 -10,000 0.01 8,172,644,639 2,881,980 5.930 2014-11-18
639 2014-11-18 496,000 -24,000 0.01 8,172,644,639 3,000,800 6.050 2014-11-14
640 2014-11-17 520,000 -80,000 0.01 8,172,644,639 3,161,600 6.080 2014-11-13
641 2014-11-14 600,000 10,000 0.01 8,172,644,639 3,378,000 5.630 2014-11-12
642 2014-11-13 590,000 50,000 0.01 8,172,644,639 3,068,000 5.200 2014-11-11
643 2014-11-11 540,000 -30,000 0.01 8,172,644,639 2,635,200 4.880 2014-11-07
644 2014-11-10 570,000 10,000 0.01 8,172,644,639 2,781,600 4.880 2014-11-06
645 2014-11-04 560,000 -20,000 0.01 8,172,644,639 2,710,400 4.840 2014-10-31
646 2014-11-03 580,000 -50,000 0.01 8,172,644,639 2,755,000 4.750 2014-10-30
647 2014-10-30 630,000 -20,000 0.01 8,172,644,639 2,910,600 4.620 2014-10-28
648 2014-10-29 650,000 30,000 0.01 8,172,644,639 2,970,500 4.570 2014-10-27
649 2014-10-28 620,000 30,000 0.01 8,172,644,639 2,963,600 4.780 2014-10-24
650 2014-10-24 590,000 -20,000 0.01 8,172,644,639 2,944,100 4.990 2014-10-22
651 2014-10-20 610,000 10,000 0.01 8,172,644,639 2,464,400 4.040 2014-10-16
652 2014-10-17 600,000 -200,000 0.01 8,172,644,639 2,484,000 4.140 2014-10-15
653 2014-10-16 800,000 200,000 0.01 8,172,644,639 3,328,000 4.160 2014-10-14
654 2014-10-15 600,000 10,000 0.01 8,172,644,639 2,610,000 4.350 2014-10-13
655 2014-10-08 590,000 -10,000 0.01 8,172,644,639 2,826,100 4.790 2014-10-06
656 2014-10-07 600,000 10,000 0.01 8,172,644,639 2,790,000 4.650 2014-10-03
657 2014-10-06 590,000 -38,000 0.01 8,172,644,639 2,784,800 4.720 2014-09-30
658 2014-10-03 628,000 -480,000 0.01 8,172,644,639 2,995,560 4.770 2014-09-29
659 2014-09-29 1,108,000 -30,000 0.01 8,172,644,639 5,484,600 4.950 2014-09-25
660 2014-09-26 1,138,000 60,000 0.01 8,172,644,639 5,485,160 4.820 2014-09-24
661 2014-09-25 1,078,000 138,000 0.01 8,172,644,639 5,519,360 5.120 2014-09-23
662 2014-09-23 940,000 -10,000 0.01 8,172,644,639 5,799,800 6.170 2014-09-19
663 2014-09-17 950,000 20,000 0.01 8,172,644,639 5,719,000 6.020 2014-09-15
664 2014-09-15 930,000 -20,000 0.01 8,172,644,639 5,812,500 6.250 2014-09-11
665 2014-09-12 950,000 -16,000 0.01 8,172,644,639 5,804,500 6.110 2014-09-10
666 2014-09-11 966,000 10,000 0.01 8,172,644,639 5,882,940 6.090 2014-09-08
667 2014-09-10 956,000 40,000 0.01 8,172,644,639 5,908,080 6.180 2014-09-05
668 2014-09-08 916,000 -194,000 0.01 8,172,644,639 5,752,480 6.280 2014-09-04
669 2014-09-05 1,110,000 102,000 0.01 8,172,644,639 7,037,400 6.340 2014-09-03
670 2014-09-04 1,008,000 -48,000 0.01 8,172,644,639 6,481,440 6.430 2014-09-02
671 2014-09-03 1,056,000 2,000 0.01 8,172,644,639 6,547,200 6.200 2014-09-01
672 2014-09-02 1,054,000 -186,000 0.01 8,172,644,639 6,429,400 6.100 2014-08-29
673 2014-09-01 1,240,000 -10,000 0.02 8,172,644,639 7,539,200 6.080 2014-08-28
674 2014-08-29 1,250,000 -10,000 0.02 8,172,644,639 7,500,000 6.000 2014-08-27
675 2014-08-28 1,260,000 -16,000 0.02 8,172,644,639 7,597,800 6.030 2014-08-26
676 2014-08-27 1,276,000 -100,000 0.02 8,172,644,639 7,656,000 6.000 2014-08-25
677 2014-08-26 1,376,000 10,000 0.02 8,172,644,639 8,132,160 5.910 2014-08-22
678 2014-08-25 1,366,000 20,000 0.02 8,172,644,639 8,182,340 5.990 2014-08-21
679 2014-08-22 1,346,000 -40,000 0.02 8,172,644,639 8,089,460 6.010 2014-08-20
680 2014-08-20 1,386,000 10,000 0.02 8,172,644,639 8,205,120 5.920 2014-08-18
681 2014-08-19 1,376,000 20,000 0.02 8,172,644,639 8,187,200 5.950 2014-08-15
682 2014-08-18 1,356,000 -40,000 0.02 8,172,644,639 8,163,120 6.020 2014-08-14
683 2014-08-15 1,396,000 160,000 0.02 8,172,644,639 8,306,200 5.950 2014-08-13
684 2014-08-14 1,236,000 140,000 0.02 8,172,644,639 7,292,400 5.900 2014-08-12
685 2014-08-12 1,096,000 -6,000 0.01 8,172,644,639 6,411,600 5.850 2014-08-08
686 2014-08-08 1,102,000 -8,000 0.01 8,172,644,639 6,567,920 5.960 2014-08-06
687 2014-08-07 1,110,000 112,000 0.01 8,172,644,639 6,648,900 5.990 2014-08-05
688 2014-08-06 998,000 -10,000 0.01 8,172,644,639 5,878,220 5.890 2014-08-04
689 2014-08-05 1,008,000 -390,000 0.01 8,172,644,639 5,906,880 5.860 2014-08-01
690 2014-08-04 1,398,000 -90,000 0.02 8,172,644,639 8,304,120 5.940 2014-07-31
691 2014-08-01 1,488,000 -300,000 0.02 8,172,644,639 8,898,240 5.980 2014-07-30
692 2014-07-30 1,788,000 20,000 0.02 8,172,644,639 10,906,800 6.100 2014-07-28
693 2014-07-29 1,768,000 400,000 0.02 8,172,644,639 10,731,760 6.070 2014-07-25
694 2014-07-25 1,368,000 112,000 0.02 8,172,644,639 8,249,040 6.030 2014-07-23
695 2014-07-24 1,256,000 192,000 0.02 8,172,644,639 7,661,600 6.100 2014-07-22
696 2014-07-23 1,064,000 30,000 0.01 8,172,644,639 6,405,280 6.020 2014-07-21
697 2014-07-22 1,034,000 -12,000 0.01 8,172,644,639 6,204,000 6.000 2014-07-18
698 2014-07-21 1,046,000 -30,000 0.01 8,172,644,639 6,276,000 6.000 2014-07-17
699 2014-07-18 1,076,000 50,000 0.01 8,172,644,639 6,316,120 5.870 2014-07-16
700 2014-07-17 1,026,000 -10,000 0.01 8,172,644,639 6,022,620 5.870 2014-07-15
701 2014-07-15 1,036,000 10,000 0.01 8,172,644,639 6,070,960 5.860 2014-07-11
702 2014-07-14 1,026,000 20,000 0.01 8,172,644,639 6,063,660 5.910 2014-07-10
703 2014-07-10 1,006,000 10,000 0.01 8,172,644,639 6,025,940 5.990 2014-07-08
704 2014-07-08 996,000 -8,000 0.01 8,172,644,639 5,956,080 5.980 2014-07-04
705 2014-07-07 1,004,000 -180,000 0.01 8,172,644,639 5,943,680 5.920 2014-07-03
706 2014-07-04 1,184,000 10,000 0.01 8,172,644,639 7,044,800 5.950 2014-07-02
707 2014-07-03 1,174,000 -10,000 0.01 8,172,644,639 7,067,480 6.020 2014-06-30
708 2014-07-02 1,184,000 -18,000 0.01 8,172,644,639 7,151,360 6.040 2014-06-27
709 2014-06-30 1,202,000 -16,000 0.01 8,172,644,639 7,224,020 6.010 2014-06-26
710 2014-06-27 1,218,000 -10,000 0.01 8,172,644,639 7,113,120 5.840 2014-06-25
711 2014-06-26 1,228,000 76,000 0.02 8,172,644,639 7,196,080 5.860 2014-06-24
712 2014-06-25 1,152,000 16,000 0.01 8,172,644,639 6,716,160 5.830 2014-06-23
713 2014-06-24 1,136,000 200,000 0.01 8,172,644,639 6,736,480 5.930 2014-06-20
714 2014-06-23 936,000 10,000 0.01 8,172,644,639 5,466,240 5.840 2014-06-19
715 2014-06-20 926,000 -10,000 0.01 8,172,644,639 5,435,620 5.870 2014-06-18
716 2014-06-19 936,000 20,000 0.01 8,172,644,639 5,466,240 5.840 2014-06-17
717 2014-06-18 916,000 -20,000 0.01 8,172,644,639 5,486,840 5.990 2014-06-16
718 2014-06-12 936,000 10,000 0.01 8,172,644,639 5,578,560 5.960 2014-06-10
719 2014-06-11 926,000 90,000 0.01 8,172,644,639 5,556,000 6.000 2014-06-09
720 2014-06-10 836,000 10,000 0.01 8,172,644,639 4,924,040 5.890 2014-06-06
721 2014-06-09 826,000 30,000 0.01 8,172,644,639 4,997,300 6.050 2014-06-05
722 2014-06-06 796,000 2,000 0.01 8,172,644,639 4,799,880 6.030 2014-06-04
723 2014-06-05 794,000 18,000 0.01 8,172,644,639 4,819,580 6.070 2014-06-03
724 2014-06-04 776,000 -32,000 0.01 8,172,644,639 4,803,440 6.190 2014-05-30
725 2014-06-03 808,000 -24,000 0.01 8,172,644,639 4,734,880 5.860 2014-05-29
726 2014-05-29 832,000 18,000 0.01 8,172,644,639 4,850,560 5.830 2014-05-27
727 2014-05-28 814,000 -30,000 0.01 8,172,644,639 4,794,460 5.890 2014-05-26
728 2014-05-27 844,000 -40,000 0.01 8,172,644,639 4,954,280 5.870 2014-05-23
729 2014-05-26 884,000 -20,000 0.01 8,172,644,639 5,144,880 5.820 2014-05-22
730 2014-05-23 904,000 -20,000 0.01 8,172,644,639 5,261,280 5.820 2014-05-21
731 2014-05-22 924,000 100,000 0.01 8,172,644,639 5,396,160 5.840 2014-05-20
732 2014-05-21 824,000 -10,000 0.01 8,172,644,639 4,944,000 6.000 2014-05-19
733 2014-05-20 834,000 -10,000 0.01 8,172,644,639 5,062,380 6.070 2014-05-16
734 2014-05-16 844,000 -142,000 0.01 8,172,644,639 5,038,680 5.970 2014-05-14
735 2014-05-15 986,000 8,000 0.01 8,172,644,639 5,561,040 5.640 2014-05-13
736 2014-05-14 978,000 172,000 0.01 8,172,644,639 5,838,660 5.970 2014-05-12
737 2014-05-13 806,000 -34,000 0.01 8,172,644,639 4,916,600 6.100 2014-05-09
738 2014-05-12 840,000 -12,000 0.01 8,172,644,639 5,283,600 6.290 2014-05-08
739 2014-05-09 852,000 -102,000 0.01 8,172,644,639 5,359,080 6.290 2014-05-07
740 2014-05-08 954,000 -76,000 0.01 8,172,644,639 4,970,340 5.210 2014-05-05
741 2014-05-07 1,030,000 -18,000 0.01 8,172,644,639 5,005,800 4.860 2014-05-02
742 2014-05-05 1,048,000 -24,000 0.01 8,172,644,639 4,516,880 4.310 2014-04-30
743 2014-05-02 1,072,000 30,000 0.01 8,172,644,639 4,673,920 4.360 2014-04-29
744 2014-04-30 1,042,000 -102,000 0.01 8,172,644,639 4,720,260 4.530 2014-04-28
745 2014-04-29 1,144,000 60,000 0.03 3,749,469,631 5,422,560 4.740 2014-04-25
746 2014-04-28 1,084,000 38,000 0.03 3,749,469,631 5,203,200 4.800 2014-04-24
747 2014-04-25 1,046,000 -10,000 0.03 3,749,469,631 5,303,220 5.070 2014-04-23
748 2014-04-24 1,056,000 130,000 0.03 3,749,469,631 4,889,280 4.630 2014-04-22
749 2014-04-23 926,000 -30,000 0.02 3,749,469,631 4,231,820 4.570 2014-04-17
750 2014-04-22 956,000 16,000 0.03 3,749,469,631 4,321,120 4.520 2014-04-16
751 2014-04-17 940,000 -6,000 0.03 3,749,469,631 4,267,600 4.540 2014-04-15
752 2014-04-16 946,000 -16,000 0.03 3,749,469,631 4,540,800 4.800 2014-04-14
753 2014-04-15 962,000 -564,000 0.03 3,749,469,631 4,963,920 5.160 2014-04-11
754 2014-04-14 1,526,000 10,000 0.04 3,749,469,631 8,133,580 5.330 2014-04-10
755 2014-04-11 1,516,000 68,000 0.04 3,749,469,631 7,989,320 5.270 2014-04-09
756 2014-04-10 1,448,000 78,000 0.04 3,749,469,631 7,486,160 5.170 2014-04-08
757 2014-04-09 1,370,000 50,000 0.04 3,748,969,631 7,041,800 5.140 2014-04-07
758 2014-04-08 1,320,000 36,000 0.04 3,748,969,631 7,392,000 5.600 2014-04-04
759 2014-04-07 1,284,000 -60,000 0.03 3,748,969,631 7,010,640 5.460 2014-04-03
760 2014-04-04 1,344,000 88,000 0.04 3,748,969,631 7,203,840 5.360 2014-04-02
761 2014-04-03 1,256,000 -88,000 0.03 3,748,969,631 7,121,520 5.670 2014-04-01
762 2014-04-01 1,344,000 62,000 0.04 3,748,969,631 7,862,400 5.850 2014-03-28
763 2014-03-31 1,282,000 -20,000 0.03 3,748,969,631 7,294,580 5.690 2014-03-27
764 2014-03-28 1,302,000 -102,000 0.03 3,748,969,631 7,994,280 6.140 2014-03-26
765 2014-03-27 1,404,000 48,000 0.04 3,718,969,631 7,146,360 5.090 2014-03-25
766 2014-03-26 1,356,000 22,000 0.04 3,718,969,631 7,132,560 5.260 2014-03-24
767 2014-03-25 1,334,000 -18,000 0.04 3,718,469,631 6,976,820 5.230 2014-03-21
768 2014-03-24 1,352,000 -60,000 0.04 3,718,469,631 7,084,480 5.240 2014-03-20
769 2014-03-21 1,412,000 18,000 0.04 3,718,469,631 7,215,320 5.110 2014-03-19
770 2014-03-20 1,394,000 -96,000 0.04 3,718,469,631 7,457,900 5.350 2014-03-18
771 2014-03-19 1,490,000 172,000 0.04 3,718,469,631 7,405,300 4.970 2014-03-17
772 2014-03-18 1,318,000 8,000 0.04 3,718,469,631 7,249,000 5.500 2014-03-14
773 2014-03-17 1,310,000 -14,000 0.04 3,718,469,631 7,820,700 5.970 2014-03-13
774 2014-03-14 1,324,000 2,000 0.04 3,718,469,631 7,970,480 6.020 2014-03-12
775 2014-03-13 1,322,000 28,000 0.04 3,718,469,631 9,743,140 7.370 2014-03-11
776 2014-03-12 1,294,000 14,000 0.03 3,718,469,631 9,536,780 7.370 2014-03-10
777 2014-03-10 1,280,000 20,000 0.03 3,718,469,631 8,704,000 6.800 2014-03-06
778 2014-03-07 1,260,000 -10,000 0.03 3,718,469,631 6,363,000 5.050 2014-03-05
779 2014-03-06 1,270,000 -10,000 0.03 3,718,469,631 5,537,200 4.360 2014-03-04
780 2014-03-05 1,280,000 44,000 0.03 3,717,869,631 5,440,000 4.250 2014-03-03
781 2014-03-04 1,236,000 -90,000 0.03 3,717,869,631 5,215,920 4.220 2014-02-28
782 2014-02-28 1,326,000 -100,000 0.04 3,717,869,631 5,529,420 4.170 2014-02-26
783 2014-02-27 1,426,000 56,000 0.04 3,717,869,631 5,561,400 3.900 2014-02-25
784 2014-02-26 1,370,000 100,000 0.04 3,717,869,631 5,658,100 4.130 2014-02-24
785 2014-02-25 1,270,000 16,000 0.03 3,717,869,631 5,384,800 4.240 2014-02-21
786 2014-02-24 1,254,000 -100,000 0.03 3,717,869,631 5,354,580 4.270 2014-02-20
787 2014-02-21 1,354,000 54,000 0.04 3,717,869,631 5,700,340 4.210 2014-02-19
788 2014-02-20 1,300,000 130,000 0.03 3,717,869,631 5,525,000 4.250 2014-02-18
789 2014-02-19 1,170,000 220,000 0.03 3,717,869,631 4,820,400 4.120 2014-02-17
790 2014-02-18 950,000 110,000 0.03 3,717,869,631 3,125,500 3.290 2014-02-14
791 2014-02-17 840,000 -10,000 0.02 3,717,869,631 2,822,400 3.360 2014-02-13
792 2014-02-13 850,000 50,000 0.02 3,717,869,631 2,312,000 2.720 2014-02-11
793 2014-02-12 800,000 -40,000 0.02 3,717,869,631 2,192,000 2.740 2014-02-10
794 2014-02-11 840,000 -12,000 0.02 3,717,869,631 2,058,000 2.450 2014-02-07
795 2014-02-10 852,000 20,000 0.02 3,717,869,631 2,223,720 2.610 2014-02-06
796 2014-02-07 832,000 20,000 0.02 3,717,869,631 2,862,080 3.440 2014-02-05
797 2014-02-06 812,000 -196,000 0.02 3,717,869,631 3,053,120 3.760 2014-02-04
798 2014-02-05 1,008,000 260,000 0.03 3,717,869,631 3,548,160 3.520 2014-01-29
799 2014-02-04 748,000 32,000 0.02 3,717,869,631 2,842,400 3.800 2014-01-28
800 2014-01-29 716,000 -78,000 0.02 3,717,869,631 2,727,960 3.810 2014-01-27
801 2014-01-28 794,000 574,000 0.02 3,717,869,631 3,112,480 3.920 2014-01-24
802 2013-10-11 220,000 -150,000 0.01 3,717,869,631 106,700 0.485 2013-10-09
803 2013-09-24 370,000 100,000 0.01 3,717,869,631 149,850 0.405 2013-09-19
804 2013-07-04 270,000 -10,000 0.01 3,717,869,631 110,700 0.410 2013-07-02
805 2013-05-23 280,000 -46,000 0.01 3,717,869,631 138,600 0.495 2013-05-21
806 2013-01-11 326,000 -928,000 0.01 3,717,869,631 176,040 0.540 2013-01-09
807 2012-10-26 1,254,000 40,000 0.03 3,717,869,631 652,080 0.520 2012-10-24
808 2012-05-11 1,214,000 10,000 0.03 3,717,869,631 515,950 0.425 2012-05-09
809 2012-05-09 1,204,000 60,000 0.03 3,717,869,631 505,680 0.420 2012-05-07
810 2012-05-07 1,144,000 92,000 0.03 3,717,869,631 509,080 0.445 2012-05-03
811 2012-04-27 1,052,000 118,000 0.03 3,717,869,631 473,400 0.450 2012-04-25
812 2012-03-23 934,000 186,000 0.03 3,717,869,631 452,990 0.485 2012-03-21
813 2012-03-21 748,000 250,000 0.02 3,717,869,631 370,260 0.495 2012-03-19
814 2012-03-20 498,000 100,000 0.01 3,717,869,631 258,960 0.520 2012-03-16
815 2012-02-13 398,000 6,000 0.01 3,717,869,631 250,740 0.630 2012-02-09
816 2012-02-01 392,000 106,000 0.01 3,717,869,631 172,480 0.440 2012-01-30
817 2012-01-03 286,000 50,000 0.01 3,717,869,631 121,550 0.425 2011-12-29
818 2011-12-29 236,000 -30,000 0.01 3,717,869,631 102,660 0.435 2011-12-23
819 2011-12-19 266,000 -80,000 0.01 3,717,869,631 118,370 0.445 2011-12-15
820 2011-12-16 346,000 30,000 0.01 3,717,869,631 157,430 0.455 2011-12-14
821 2011-12-15 316,000 -10,000 0.01 3,717,869,631 140,620 0.445 2011-12-13
822 2011-12-14 326,000 -260,000 0.01 3,717,869,631 146,700 0.450 2011-12-12
823 2011-11-14 586,000 -190,000 0.02 3,717,869,631 345,740 0.590 2011-11-10
824 2011-11-10 776,000 -132,000 0.02 3,717,869,631 496,640 0.640 2011-11-08
825 2011-11-08 908,000 322,000 0.02 3,717,869,631 599,280 0.660 2011-11-04
826 2011-11-07 586,000 -300,000 0.02 3,717,869,631 363,320 0.620 2011-11-03
827 2011-11-02 886,000 -200,000 0.02 3,717,869,631 567,040 0.640 2011-10-31
828 2011-10-31 1,086,000 100,000 0.03 3,717,869,631 716,760 0.660 2011-10-27
829 2011-10-27 986,000 -200,000 0.03 3,717,869,631 621,180 0.630 2011-10-25
830 2011-10-26 1,186,000 80,000 0.03 3,717,869,631 782,760 0.660 2011-10-24
831 2011-10-25 1,106,000 90,000 0.03 3,717,869,631 619,360 0.560 2011-10-21
832 2011-10-24 1,016,000 50,000 0.03 3,717,869,631 518,160 0.510 2011-10-20
833 2011-10-21 966,000 380,000 0.03 3,717,869,631 521,640 0.540 2011-10-19
834 2011-10-20 586,000 -282,000 0.02 3,717,869,631 287,140 0.490 2011-10-18
835 2011-10-14 868,000 34,000 0.02 3,717,869,631 451,360 0.520 2011-10-12
836 2011-10-13 834,000 48,000 0.02 3,717,869,631 404,490 0.485 2011-10-11
837 2011-10-11 786,000 78,000 0.02 3,717,869,631 377,280 0.480 2011-10-07
838 2011-09-28 708,000 40,000 0.02 3,717,869,631 368,160 0.520 2011-09-26
839 2011-09-27 668,000 82,000 0.02 3,717,869,631 360,720 0.540 2011-09-23
840 2011-09-20 586,000 -100,000 0.02 3,717,869,631 375,040 0.640 2011-09-16
841 2011-09-16 686,000 100,000 0.02 3,717,869,631 411,600 0.600 2011-09-14
842 2011-09-05 586,000 -198,000 0.02 3,717,869,631 404,340 0.690 2011-09-01
843 2011-09-02 784,000 60,000 0.02 3,717,869,631 540,960 0.690 2011-08-31
844 2011-09-01 724,000 88,000 0.02 3,717,869,631 485,080 0.670 2011-08-30
845 2011-08-31 636,000 50,000 0.02 3,717,869,631 413,400 0.650 2011-08-29
846 2011-08-23 586,000 -14,000 0.02 3,717,869,631 398,480 0.680 2011-08-19
847 2011-08-10 600,000 -30,000 0.02 3,717,869,631 438,000 0.730 2011-08-08
848 2011-08-05 630,000 -20,000 0.02 3,717,869,631 522,900 0.830 2011-08-03
849 2011-08-02 650,000 20,000 0.02 3,717,869,631 552,500 0.850 2011-07-29
850 2011-07-28 630,000 -50,000 0.02 3,717,869,631 548,100 0.870 2011-07-26
851 2011-07-22 680,000 30,000 0.02 3,717,869,631 598,400 0.880 2011-07-20
852 2011-07-14 650,000 -160,000 0.02 3,717,869,631 572,000 0.880 2011-07-12
853 2011-07-12 810,000 -150,000 0.02 3,717,869,631 737,100 0.910 2011-07-08
854 2011-07-11 960,000 360,000 0.03 3,717,869,631 940,800 0.980 2011-07-07
855 2011-06-24 600,000 -100,000 0.02 3,717,869,631 516,000 0.860 2011-06-22
856 2011-06-23 700,000 100,000 0.02 3,717,869,631 616,000 0.880 2011-06-21
857 2011-06-22 600,000 -100,000 0.02 3,717,869,631 516,000 0.860 2011-06-20
858 2011-06-17 700,000 100,000 0.02 3,717,869,631 623,000 0.890 2011-06-15
859 2011-06-10 600,000 -100,000 0.02 3,717,869,631 540,000 0.900 2011-06-08
860 2011-06-07 700,000 -30,000 0.02 3,717,869,631 679,000 0.970 2011-06-02
861 2011-06-03 730,000 130,000 0.02 3,717,869,631 722,700 0.990 2011-06-01
862 2011-05-30 600,000 -120,000 0.02 3,717,869,631 528,000 0.880 2011-05-26
863 2011-05-27 720,000 -50,000 0.02 3,717,869,631 626,400 0.870 2011-05-25
864 2011-05-24 770,000 120,000 0.02 3,717,869,631 685,300 0.890 2011-05-20
865 2011-05-20 650,000 -54,000 0.02 3,717,869,631 630,500 0.970 2011-05-18
866 2011-05-12 704,000 -50,000 0.02 3,717,869,631 704,000 1.000 2011-05-09
867 2011-05-06 754,000 -50,000 0.02 3,717,869,631 761,540 1.010 2011-05-04
868 2011-05-05 804,000 -140,000 0.02 3,717,869,631 820,080 1.020 2011-05-03
869 2011-05-04 944,000 -50,000 0.03 3,717,869,631 962,880 1.020 2011-04-29
870 2011-05-03 994,000 300,000 0.03 3,717,869,631 1,063,580 1.070 2011-04-28
871 2011-04-26 694,000 -130,000 0.02 3,717,869,631 707,880 1.020 2011-04-20
872 2011-04-21 824,000 -88,000 0.02 3,717,869,631 840,480 1.020 2011-04-19
873 2011-04-20 912,000 30,000 0.02 3,717,869,631 939,360 1.030 2011-04-18
874 2011-04-19 882,000 -30,000 0.02 3,717,869,631 926,100 1.050 2011-04-15
875 2011-04-15 912,000 -200,000 0.02 3,717,869,631 975,840 1.070 2011-04-13
876 2011-04-13 1,112,000 20,000 0.03 3,717,869,631 1,156,480 1.040 2011-04-11
877 2011-04-12 1,092,000 -30,000 0.03 3,717,869,631 1,157,520 1.060 2011-04-08
878 2011-04-11 1,122,000 138,000 0.03 3,717,869,631 1,211,760 1.080 2011-04-07
879 2011-04-07 984,000 50,000 0.03 3,717,869,631 1,062,720 1.080 2011-04-04
880 2011-03-30 934,000 -120,000 0.03 3,717,869,631 1,018,060 1.090 2011-03-28
881 2011-03-29 1,054,000 -250,000 0.03 3,717,869,631 1,191,020 1.130 2011-03-25
882 2011-03-25 1,304,000 -190,000 0.04 3,717,869,631 1,525,680 1.170 2011-03-23
883 2011-03-24 1,494,000 240,000 0.04 3,717,869,631 1,747,980 1.170 2011-03-22
884 2011-03-23 1,254,000 -70,000 0.03 3,717,869,631 1,417,020 1.130 2011-03-21
885 2011-03-22 1,324,000 320,000 0.04 3,717,869,631 1,549,080 1.170 2011-03-18
886 2011-03-21 1,004,000 -500,000 0.03 3,717,869,631 1,024,080 1.020 2011-03-17
887 2011-03-18 1,504,000 100,000 0.04 3,717,869,631 1,609,280 1.070 2011-03-16
888 2011-03-17 1,404,000 -120,000 0.04 3,717,869,631 1,516,320 1.080 2011-03-15
889 2011-03-16 1,524,000 120,000 0.04 3,717,869,631 1,722,120 1.130 2011-03-14
890 2011-03-15 1,404,000 -50,000 0.04 3,717,869,631 1,530,360 1.090 2011-03-11
891 2011-03-14 1,454,000 650,000 0.04 3,717,869,631 1,686,640 1.160 2011-03-10
892 2011-03-11 804,000 -820,000 0.02 3,717,869,631 940,680 1.170 2011-03-09
893 2011-03-10 1,624,000 904,000 0.04 3,717,869,631 1,932,560 1.190 2011-03-08
894 2011-03-08 720,000 -710,000 0.02 3,717,869,631 748,800 1.040 2011-03-04
895 2011-03-07 1,430,000 430,000 0.04 3,717,869,631 1,430,000 1.000 2011-03-03
896 2011-03-04 1,000,000 200,000 0.03 3,717,869,631 850,000 0.850 2011-03-02
897 2011-02-23 800,000 20,000 0.02 3,717,869,631 632,000 0.790 2011-02-21
898 2011-02-18 780,000 -30,000 0.02 3,717,869,631 670,800 0.860 2011-02-16
899 2011-02-16 810,000 -208,000 0.02 3,717,869,631 704,700 0.870 2011-02-14
900 2011-02-10 1,018,000 208,000 0.03 3,717,869,631 936,560 0.920 2011-02-08
901 2011-01-17 810,000 -34,000 0.02 3,717,869,631 761,400 0.940 2011-01-13
902 2011-01-13 844,000 34,000 0.02 3,717,869,631 784,920 0.930 2011-01-11
903 2011-01-05 810,000 80,000 0.02 3,717,869,631 785,700 0.970 2011-01-03
904 2010-12-15 730,000 6,000 0.02 3,717,869,631 693,500 0.950 2010-12-13
905 2010-12-06 724,000 -30,000 0.02 3,717,869,631 731,240 1.010 2010-12-02
906 2010-12-03 754,000 40,000 0.02 3,717,869,631 723,840 0.960 2010-12-01
907 2010-11-30 714,000 -100,000 0.02 3,717,869,631 728,280 1.020 2010-11-26
908 2010-11-29 814,000 80,000 0.02 3,717,869,631 838,420 1.030 2010-11-25
909 2010-11-26 734,000 -40,000 0.02 3,717,869,631 763,360 1.040 2010-11-24
910 2010-11-25 774,000 60,000 0.02 3,717,869,631 820,440 1.060 2010-11-23
911 2010-11-24 714,000 -610,000 0.02 3,717,869,631 749,700 1.050 2010-11-22
912 2010-11-23 1,324,000 -390,000 0.04 3,717,869,631 1,429,920 1.080 2010-11-19
913 2010-11-22 1,714,000 -100,000 0.05 3,717,869,631 1,868,260 1.090 2010-11-18
914 2010-11-19 1,814,000 -100,000 0.05 3,717,869,631 1,904,700 1.050 2010-11-17
915 2010-11-18 1,914,000 50,000 0.05 3,717,869,631 2,086,260 1.090 2010-11-16
916 2010-11-16 1,864,000 -240,000 0.05 3,717,869,631 2,199,520 1.180 2010-11-12
917 2010-11-15 2,104,000 440,000 0.06 3,717,869,631 2,545,840 1.210 2010-11-11
918 2010-11-12 1,664,000 -40,000 0.04 3,717,869,631 2,030,080 1.220 2010-11-10
919 2010-11-11 1,704,000 40,000 0.05 3,717,869,631 2,061,840 1.210 2010-11-09
920 2010-11-09 1,664,000 980,000 0.04 3,717,869,631 2,080,000 1.250 2010-11-05
921 2010-11-04 684,000 30,000 0.02 3,717,869,631 807,120 1.180 2010-11-02
922 2010-10-25 654,000 40,000 0.02 3,717,869,631 824,040 1.260 2010-10-21
923 2010-10-22 614,000 -40,000 0.02 3,717,869,631 785,920 1.280 2010-10-20
924 2010-10-21 654,000 10,000 0.02 3,717,869,631 837,120 1.280 2010-10-19
925 2010-10-20 644,000 -6,000 0.02 3,717,869,631 805,000 1.250 2010-10-18
926 2010-10-19 650,000 130,000 0.02 3,717,869,631 832,000 1.280 2010-10-15
927 2010-10-18 520,000 60,000 0.01 3,717,869,631 660,400 1.270 2010-10-14
928 2010-10-14 460,000 40,000 0.01 3,717,869,631 579,600 1.260 2010-10-12
929 2010-10-08 420,000 -348,000 0.01 3,717,869,631 546,000 1.300 2010-10-06
930 2010-10-07 768,000 348,000 0.02 3,717,869,631 1,006,080 1.310 2010-10-05
931 2010-10-06 420,000 -100,000 0.01 3,717,869,631 529,200 1.260 2010-10-04
932 2010-10-04 520,000 100,000 0.01 3,717,869,631 660,400 1.270 2010-09-29
933 2010-09-28 420,000 -100,000 0.01 3,717,869,631 550,200 1.310 2010-09-24
934 2010-09-27 520,000 70,000 0.01 3,717,869,631 676,000 1.300 2010-09-22
935 2010-09-24 450,000 -70,000 0.01 3,717,869,631 585,000 1.300 2010-09-21
936 2010-09-22 520,000 -200,000 0.01 3,717,869,631 676,000 1.300 2010-09-20
937 2010-09-20 720,000 -50,000 0.02 3,717,869,631 936,000 1.300 2010-09-16
938 2010-09-17 770,000 -200,000 0.02 3,717,869,631 1,001,000 1.300 2010-09-15
939 2010-09-16 970,000 -670,000 0.03 3,717,869,631 1,270,700 1.310 2010-09-14
940 2010-09-15 1,640,000 1,220,000 0.04 3,717,869,631 2,197,600 1.340 2010-09-13
941 2010-09-09 420,000 -6,000 0.01 3,717,869,631 529,200 1.260 2010-09-07
942 2010-09-08 426,000 -114,000 0.01 3,717,869,631 545,280 1.280 2010-09-06
943 2010-09-07 540,000 -562,000 0.01 3,717,869,631 691,200 1.280 2010-09-03
944 2010-09-06 1,102,000 512,000 0.03 3,717,869,631 1,443,620 1.310 2010-09-02
945 2010-09-03 590,000 100,000 0.02 3,717,869,631 719,800 1.220 2010-09-01
946 2010-09-02 490,000 -20,000 0.01 3,717,869,631 597,800 1.220 2010-08-31
947 2010-09-01 510,000 -110,000 0.01 3,717,869,631 622,200 1.220 2010-08-30
948 2010-08-30 620,000 110,000 0.02 3,717,869,631 744,000 1.200 2010-08-26
949 2010-08-27 510,000 -662,000 0.01 3,717,869,631 632,400 1.240 2010-08-25
950 2010-08-26 1,172,000 -200,000 0.03 3,717,869,631 1,476,720 1.260 2010-08-24
951 2010-08-20 1,372,000 -430,000 0.04 3,717,869,631 1,687,560 1.230 2010-08-18
952 2010-08-18 1,802,000 592,000 0.05 3,717,869,631 2,252,500 1.250 2010-08-16
953 2010-08-17 1,210,000 -100,000 0.03 3,717,869,631 1,512,500 1.250 2010-08-13
954 2010-08-13 1,310,000 90,000 0.04 3,717,869,631 1,637,500 1.250 2010-08-11
955 2010-08-12 1,220,000 -110,000 0.03 3,717,869,631 1,500,600 1.230 2010-08-10
956 2010-08-11 1,330,000 770,000 0.04 3,717,869,631 1,689,100 1.270 2010-08-09
957 2010-08-10 560,000 -570,000 0.02 3,717,869,631 728,000 1.300 2010-08-06
958 2010-08-09 1,130,000 690,000 0.03 3,717,869,631 1,446,400 1.280 2010-08-05
959 2010-08-06 440,000 -240,000 0.01 3,717,869,631 545,600 1.240 2010-08-04
960 2010-08-05 680,000 180,000 0.02 3,717,869,631 877,200 1.290 2010-08-03
961 2010-08-03 500,000 -50,000 0.01 3,717,869,631 520,000 1.040 2010-07-30
962 2010-07-29 550,000 -280,000 0.01 3,717,869,631 577,500 1.050 2010-07-27
963 2010-07-28 830,000 30,000 0.02 3,717,869,631 904,700 1.090 2010-07-26
964 2010-07-27 800,000 210,000 0.02 3,717,869,631 848,000 1.060 2010-07-23
965 2010-07-26 590,000 40,000 0.02 3,717,869,631 631,300 1.070 2010-07-22
966 2010-07-23 550,000 -50,000 0.01 3,717,869,631 583,000 1.060 2010-07-21
967 2010-07-22 600,000 -30,000 0.02 3,717,869,631 618,000 1.030 2010-07-20
968 2010-07-21 630,000 -50,000 0.02 3,717,869,631 648,900 1.030 2010-07-19
969 2010-07-20 680,000 80,000 0.02 3,717,869,631 686,800 1.010 2010-07-16
970 2010-07-19 600,000 -50,000 0.02 3,717,869,631 612,000 1.020 2010-07-15
971 2010-07-16 650,000 -30,000 0.02 3,717,869,631 682,500 1.050 2010-07-14
972 2010-07-14 680,000 -70,000 0.02 3,717,869,631 741,200 1.090 2010-07-12
973 2010-07-12 750,000 100,000 0.02 3,717,869,631 810,000 1.080 2010-07-08
974 2010-07-09 650,000 20,000 0.02 3,717,869,631 695,500 1.070 2010-07-07
975 2010-07-08 630,000 10,000 0.02 3,717,869,631 693,000 1.100 2010-07-06
976 2010-07-02 620,000 20,000 0.02 3,717,869,631 669,600 1.080 2010-06-29
977 2010-06-28 600,000 -50,000 0.02 3,717,869,631 684,000 1.140 2010-06-24
978 2010-06-25 650,000 -70,000 0.02 3,717,869,631 760,500 1.170 2010-06-23
979 2010-06-24 720,000 130,000 0.02 3,717,869,631 849,600 1.180 2010-06-22
980 2010-06-23 590,000 100,000 0.02 3,717,869,631 702,100 1.190 2010-06-21
981 2010-06-22 490,000 20,000 0.01 3,717,869,631 602,700 1.230 2010-06-18
982 2010-06-21 470,000 50,000 0.01 3,717,869,631 601,600 1.280 2010-06-17
983 2010-06-18 420,000 -50,000 0.01 3,717,869,631 550,200 1.310 2010-06-15
984 2010-06-17 470,000 50,000 0.01 3,717,869,631 625,100 1.330 2010-06-14
985 2010-06-15 420,000 -70,000 0.01 3,717,869,631 550,200 1.310 2010-06-11
986 2010-06-14 490,000 50,000 0.01 3,717,869,631 612,500 1.250 2010-06-10
987 2010-06-11 440,000 -40,000 0.01 3,717,869,631 572,000 1.300 2010-06-09
988 2010-06-10 480,000 -10,000 0.01 3,717,869,631 633,600 1.320 2010-06-08
989 2010-06-04 490,000 50,000 0.01 3,717,869,631 681,100 1.390 2010-06-02
990 2010-06-03 440,000 -60,000 0.01 3,717,869,631 611,600 1.390 2010-06-01
991 2010-06-02 500,000 50,000 0.01 3,717,869,631 655,000 1.310 2010-05-31
992 2010-06-01 450,000 6,000 0.01 3,717,869,631 598,500 1.330 2010-05-28
993 2010-05-19 444,000 -8,000 0.01 3,717,869,631 475,080 1.070 2010-05-17
994 2010-05-18 452,000 -82,000 0.01 3,717,869,631 560,480 1.240 2010-05-14
995 2010-05-17 534,000 -340,000 0.01 3,717,869,631 726,240 1.360 2010-05-13
996 2010-05-14 874,000 30,000 0.02 3,717,869,631 1,276,040 1.460 2010-05-12
997 2010-05-13 844,000 10,000 0.02 3,717,869,631 1,240,680 1.470 2010-05-11
998 2010-05-12 834,000 -30,000 0.02 3,717,869,631 1,251,000 1.500 2010-05-10
999 2010-05-10 864,000 30,000 0.02 3,717,869,631 1,296,000 1.500 2010-05-06
1000 2010-05-06 834,000 -150,000 0.02 3,717,869,631 1,334,400 1.600 2010-05-04
1001 2010-05-04 984,000 120,000 0.03 3,717,869,631 1,672,800 1.700 2010-04-30
1002 2010-05-03 864,000 30,000 0.02 3,717,869,631 1,339,200 1.550 2010-04-29
1003 2010-04-28 834,000 -50,000 0.02 3,717,869,631 1,409,460 1.690 2010-04-26
1004 2010-04-26 884,000 50,000 0.02 3,717,869,631 1,502,800 1.700 2010-04-22
1005 2010-04-23 834,000 -20,000 0.02 3,717,869,631 1,467,840 1.760 2010-04-21
1006 2010-04-21 854,000 -20,000 0.02 3,717,869,631 1,528,660 1.790 2010-04-19
1007 2010-04-20 874,000 -50,000 0.02 3,717,869,631 1,546,980 1.770 2010-04-16
1008 2010-04-19 924,000 70,000 0.02 3,717,869,631 1,626,240 1.760 2010-04-15
1009 2010-04-16 854,000 -30,000 0.02 3,717,869,631 1,520,120 1.780 2010-04-14
1010 2010-04-13 884,000 40,000 0.02 3,717,869,631 1,608,880 1.820 2010-04-09
1011 2010-04-09 844,000 -220,000 0.02 3,717,869,631 1,544,520 1.830 2010-04-07
1012 2010-04-08 1,064,000 -250,000 0.03 3,717,869,631 1,883,280 1.770 2010-04-01
1013 2010-04-07 1,314,000 50,000 0.04 3,717,869,631 2,299,500 1.750 2010-03-31
1014 2010-03-30 1,264,000 -50,000 0.03 3,717,869,631 2,174,080 1.720 2010-03-26
1015 2010-03-26 1,314,000 -870,000 0.04 3,717,869,631 2,273,220 1.730 2010-03-24
1016 2010-03-25 2,184,000 820,000 0.06 3,717,869,631 3,865,680 1.770 2010-03-23
1017 2010-03-24 1,364,000 -50,000 0.04 3,717,869,631 2,441,560 1.790 2010-03-22
1018 2010-03-23 1,414,000 -200,000 0.04 3,717,869,631 2,545,200 1.800 2010-03-19
1019 2010-03-22 1,614,000 -700,000 0.04 3,717,869,631 2,872,920 1.780 2010-03-18
1020 2010-03-19 2,314,000 1,200,000 0.06 3,717,869,631 4,280,900 1.850 2010-03-17
1021 2010-03-18 1,114,000 -560,000 0.03 3,717,869,631 1,815,820 1.630 2010-03-16
1022 2010-03-17 1,674,000 -220,000 0.05 3,717,869,631 2,812,320 1.680 2010-03-15
1023 2010-03-16 1,894,000 230,000 0.05 3,717,869,631 3,238,740 1.710 2010-03-12
1024 2010-03-15 1,664,000 560,000 0.04 3,717,869,631 2,845,440 1.710 2010-03-11
1025 2010-03-12 1,104,000 -430,000 0.03 3,717,869,631 1,920,960 1.740 2010-03-10
1026 2010-03-11 1,534,000 420,000 0.04 3,717,869,631 2,607,800 1.700 2010-03-09
1027 2010-03-10 1,114,000 -330,000 0.03 3,717,869,631 1,871,520 1.680 2010-03-08
1028 2010-03-09 1,444,000 -270,000 0.04 3,717,869,631 2,599,200 1.800 2010-03-05
1029 2010-03-08 1,714,000 -570,000 0.05 3,717,869,631 2,930,940 1.710 2010-03-04
1030 2010-03-05 2,284,000 -140,000 0.06 3,717,869,631 3,768,600 1.650 2010-03-03
1031 2010-03-04 2,424,000 450,000 0.07 3,717,869,631 3,539,040 1.460 2010-03-02
1032 2010-03-03 1,974,000 -280,000 0.05 3,717,869,631 2,901,780 1.470 2010-03-01
1033 2010-03-02 2,254,000 740,000 0.06 3,717,869,631 3,223,220 1.430 2010-02-26
1034 2010-03-01 1,514,000 -1,320,000 0.04 3,717,869,631 2,149,880 1.420 2010-02-25
1035 2010-02-26 2,834,000 1,240,000 0.08 3,717,869,631 4,165,980 1.470 2010-02-24
1036 2010-02-25 1,594,000 -100,000 0.04 3,717,869,631 2,040,320 1.280 2010-02-23
1037 2010-02-24 1,694,000 100,000 0.05 3,717,869,631 2,236,080 1.320 2010-02-22
1038 2010-02-23 1,594,000 -200,000 0.04 3,717,869,631 2,024,380 1.270 2010-02-19
1039 2010-02-22 1,794,000 160,000 0.05 3,717,869,631 2,332,200 1.300 2010-02-18
1040 2010-02-19 1,634,000 -530,000 0.04 3,717,869,631 2,222,240 1.360 2010-02-17
1041 2010-02-18 2,164,000 430,000 0.06 3,717,869,631 2,943,040 1.360 2010-02-12
1042 2010-02-17 1,734,000 360,000 0.05 3,717,869,631 2,531,640 1.460 2010-02-11
1043 2010-02-12 1,374,000 -50,000 0.04 3,717,869,631 1,978,560 1.440 2010-02-10
1044 2010-02-11 1,424,000 80,000 0.04 3,717,869,631 2,022,080 1.420 2010-02-09
1045 2010-02-10 1,344,000 -10,000 0.04 3,717,869,631 1,908,480 1.420 2010-02-08
1046 2010-02-08 1,354,000 -270,000 0.04 3,717,869,631 1,868,520 1.380 2010-02-04
1047 2010-02-05 1,624,000 270,000 0.04 3,717,869,631 2,176,160 1.340 2010-02-03
1048 2010-02-04 1,354,000 50,000 0.04 3,717,869,631 1,543,560 1.140 2010-02-02
1049 2010-02-03 1,304,000 -1,550,000 0.04 3,717,869,631 1,538,720 1.180 2010-02-01
1050 2010-02-02 2,854,000 -720,000 0.08 3,717,869,631 4,024,140 1.410 2010-01-29
1051 2010-02-01 3,574,000 -1,220,000 0.10 3,717,869,631 5,146,560 1.440 2010-01-28
1052 2010-01-29 4,794,000 700,000 0.13 3,717,869,631 6,759,540 1.410 2010-01-27
1053 2010-01-28 4,094,000 -862,000 0.11 3,717,869,631 5,731,600 1.400 2010-01-26
1054 2010-01-27 4,956,000 952,000 0.13 3,717,869,631 8,276,520 1.670 2010-01-25
1055 2010-01-26 4,004,000 -80,000 0.11 3,717,869,631 6,646,640 1.660 2010-01-22
1056 2010-01-25 4,084,000 -868,000 0.11 3,717,869,631 6,779,440 1.660 2010-01-21
1057 2010-01-22 4,952,000 1,530,000 0.13 3,717,869,631 8,418,400 1.700 2010-01-20
1058 2010-01-21 3,422,000 -1,292,000 0.09 3,717,869,631 5,440,980 1.590 2010-01-19
1059 2010-01-20 4,714,000 1,620,000 0.13 3,717,869,631 7,400,980 1.570 2010-01-18
1060 2010-01-19 3,094,000 -928,000 0.08 3,717,869,631 4,207,840 1.360 2010-01-15
1061 2010-01-18 4,022,000 228,000 0.11 3,717,869,631 5,550,360 1.380 2010-01-14
1062 2010-01-15 3,794,000 780,000 0.10 3,717,869,631 5,197,780 1.370 2010-01-13
1063 2010-01-14 3,014,000 -440,000 0.08 3,717,869,631 4,099,040 1.360 2010-01-12
1064 2010-01-13 3,454,000 590,000 0.09 3,717,869,631 4,801,060 1.390 2010-01-11
1065 2010-01-12 2,864,000 -150,000 0.08 3,717,869,631 3,408,160 1.190 2010-01-08
1066 2010-01-11 3,014,000 -1,484,000 0.08 3,717,869,631 3,616,800 1.200 2010-01-07
1067 2010-01-08 4,498,000 2,224,000 0.12 3,717,869,631 4,542,980 1.010 2010-01-06
1068 2010-01-06 2,274,000 100,000 0.06 3,717,869,631 1,932,900 0.850 2010-01-04
1069 2010-01-05 2,174,000 30,000 0.06 3,717,869,631 1,717,460 0.790 2009-12-30
1070 2009-12-30 2,144,000 -310,000 0.06 3,717,869,631 1,843,840 0.860 2009-12-28
1071 2009-12-29 2,454,000 -284,000 0.07 3,717,869,631 2,159,520 0.880 2009-12-23
1072 2009-12-28 2,738,000 -1,626,000 0.07 3,717,869,631 2,382,060 0.870 2009-12-22
1073 2009-12-23 4,364,000 -50,000 0.12 3,717,869,631 3,709,400 0.850 2009-12-21
1074 2009-12-22 4,414,000 -200,000 0.12 3,717,869,631 3,796,040 0.860 2009-12-18
1075 2009-12-21 4,614,000 -610,000 0.12 3,717,869,631 4,244,880 0.920 2009-12-17
1076 2009-12-18 5,224,000 20,000 0.14 3,717,869,631 5,171,760 0.990 2009-12-16
1077 2009-12-17 5,204,000 1,400,000 0.14 3,717,869,631 5,308,080 1.020 2009-12-15
1078 2009-12-15 3,804,000 1,280,000 0.10 3,717,869,631 3,385,560 0.890 2009-12-11
1079 2009-12-14 2,524,000 -1,890,000 0.07 3,717,869,631 1,893,000 0.750 2009-12-10
1080 2009-12-11 4,414,000 930,000 0.12 3,717,869,631 3,487,060 0.790 2009-12-09
1081 2009-12-10 3,484,000 840,000 0.09 3,717,869,631 2,787,200 0.800 2009-12-08
1082 2009-12-09 2,644,000 -1,130,000 0.07 3,717,869,631 2,220,960 0.840 2009-12-07
1083 2009-12-08 3,774,000 -800,000 0.10 3,717,869,631 3,321,120 0.880 2009-12-04
1084 2009-12-07 4,574,000 1,248,000 0.12 3,717,869,631 3,796,420 0.830 2009-12-03
1085 2009-12-04 3,326,000 -1,448,000 0.09 3,717,869,631 2,294,940 0.690 2009-12-02
1086 2009-12-03 4,774,000 1,870,000 0.13 3,717,869,631 3,198,580 0.670 2009-12-01
1087 2009-12-02 2,904,000 -2,602,000 0.08 3,717,869,631 1,539,120 0.530 2009-11-30
1088 2009-12-01 5,506,000 522,000 0.15 3,717,869,631 2,477,700 0.450 2009-11-27
1089 2009-11-30 4,984,000 2,230,000 0.13 3,717,869,631 2,417,240 0.485 2009-11-26
1090 2009-11-27 2,754,000 -360,000 0.07 3,717,869,631 1,514,700 0.550 2009-11-25
1091 2009-11-26 3,114,000 -154,000 0.08 3,717,869,631 1,961,820 0.630 2009-11-24
1092 2009-11-25 3,268,000 -478,000 0.09 3,717,869,631 1,895,440 0.580 2009-11-23
1093 2009-11-24 3,746,000 1,652,000 0.10 3,717,869,631 2,397,440 0.640 2009-11-20
1094 2009-11-23 2,094,000 -300,000 0.06 3,717,869,631 575,850 0.275 2009-11-19
1095 2009-11-17 2,394,000 -200,000 0.06 3,717,869,631 694,260 0.290 2009-11-13
1096 2009-11-13 2,594,000 400,000 0.07 3,717,869,631 765,230 0.295 2009-11-11
1097 2009-11-06 2,194,000 -60,000 0.06 3,717,869,631 546,306 0.249 2009-11-04
1098 2009-10-28 2,254,000 30,000 0.06 3,717,869,631 558,992 0.248 2009-10-23
1099 2009-10-08 2,224,000 30,000 0.06 3,717,869,631 458,144 0.206 2009-10-06
1100 2009-08-19 2,194,000 100,000 0.06 3,717,869,631 592,380 0.270 2009-08-17
1101 2009-07-24 2,094,000 -1,800,000 0.06 3,717,869,631 575,850 0.275 2009-07-22
1102 2009-07-23 3,894,000 1,800,000 0.10 3,717,869,631 1,207,140 0.310 2009-07-21
1103 2009-06-03 2,094,000 -800,000 0.06 3,717,869,631 670,080 0.320 2009-06-01
1104 2009-06-02 2,894,000 -500,000 0.08 3,717,869,631 955,020 0.330 2009-05-29
1105 2009-06-01 3,394,000 1,300,000 0.09 3,717,869,631 1,136,990 0.335 2009-05-27
1106 2009-05-26 2,094,000 -700,000 0.06 3,717,869,631 649,140 0.310 2009-05-22
1107 2009-05-22 2,794,000 -100,000 0.08 3,717,869,631 838,200 0.300 2009-05-20
1108 2009-05-21 2,894,000 500,000 0.08 3,717,869,631 717,712 0.248 2009-05-19
1109 2009-05-14 2,394,000 -930,000 0.06 3,717,869,631 512,316 0.214 2009-05-12
1110 2009-05-13 3,324,000 730,000 0.09 3,717,869,631 708,012 0.213 2009-05-11
1111 2009-05-11 2,594,000 200,000 0.07 3,717,869,631 448,762 0.173 2009-05-07
1112 2009-04-09 2,394,000 -116,000 0.06 3,717,869,631 347,130 0.145 2009-04-07
1113 2009-03-26 2,510,000 -584,000 0.07 3,717,869,631 379,010 0.151 2009-03-24
1114 2009-03-25 3,094,000 700,000 0.08 3,717,869,631 467,194 0.151 2009-03-23
1115 2009-01-12 2,394,000 200,000 0.06 3,717,869,631 354,312 0.148 2009-01-08
1116 2009-01-09 2,194,000 100,000 0.06 3,717,869,631 353,234 0.161 2009-01-07
1117 2008-01-17 2,094,000 -50,000 0.06 3,717,869,631 1,570,500 0.750 2008-01-15
1118 2008-01-09 2,144,000 -300,000 0.06 3,717,869,631 1,565,120 0.730 2008-01-07
1119 2008-01-08 2,444,000 -300,000 0.07 3,717,869,631 1,833,000 0.750 2008-01-04
1120 2008-01-07 2,744,000 600,000 0.07 3,717,869,631 2,112,880 0.770 2008-01-03
1121 2008-01-04 2,144,000 -400,000 0.06 3,717,869,631 1,522,240 0.710 2008-01-02
1122 2008-01-02 2,544,000 100,000 0.07 3,717,869,631 1,780,800 0.700 2007-12-27
1123 2007-12-28 2,444,000 150,000 0.07 3,717,869,631 1,588,600 0.650 2007-12-21
1124 2007-12-21 2,294,000 300,000 0.06 3,717,869,631 1,491,100 0.650 2007-12-19
1125 2007-12-14 1,994,000 -750,000 0.05 3,717,869,631 1,355,920 0.680 2007-12-12
1126 2007-12-12 2,744,000 750,000 0.07 3,717,869,631 1,975,680 0.720 2007-12-10
1127 2007-11-27 1,994,000 -100,000 0.05 3,717,869,631 1,216,340 0.610 2007-11-23
1128 2007-11-08 2,094,000 -50,000 0.06 3,717,869,631 1,549,560 0.740 2007-11-06
1129 2007-11-07 2,144,000 50,000 0.06 3,717,869,631 1,479,360 0.690 2007-11-05
1130 2007-11-06 2,094,000 62,000 0.06 3,717,869,631 1,570,500 0.750 2007-11-02
1131 2007-11-05 2,032,000 -1,800,000 0.05 3,717,869,631 1,564,640 0.770 2007-11-01
1132 2007-11-02 3,832,000 1,888,000 0.10 3,717,869,631 3,027,280 0.790 2007-10-31
1133 2007-10-18 1,944,000 -50,000 0.05 3,717,869,631 1,399,680 0.720 2007-10-16
1134 2007-10-10 1,994,000 50,000 0.05 3,717,869,631 1,535,380 0.770 2007-10-08
1135 2007-10-08 1,944,000 -50,000 0.05 3,717,869,631 1,438,560 0.740 2007-10-04
1136 2007-10-05 1,994,000 -50,000 0.05 3,717,869,631 1,515,440 0.760 2007-10-03
1137 2007-10-04 2,044,000 50,000 0.05 3,717,869,631 1,655,640 0.810 2007-10-02
1138 2007-10-03 1,994,000 -50,000 0.05 3,717,869,631 1,694,900 0.850 2007-09-28
1139 2007-09-20 2,044,000 20,000 0.06 3,535,241,634 1,676,080 0.820 2007-09-18
1140 2007-09-13 2,024,000 10,000 0.06 3,535,241,634 1,841,840 0.910 2007-09-11
1141 2007-09-07 2,014,000 -30,000 0.06 3,535,241,634 2,014,000 1.000 2007-09-05
1142 2007-09-04 2,044,000 100,000 0.06 3,535,241,634 2,023,560 0.990 2007-08-31
1143 2007-09-03 1,944,000 -300,000 0.05 3,535,241,634 1,691,280 0.870 2007-08-30
1144 2007-08-29 2,244,000 -10,000 0.06 3,535,241,634 1,929,840 0.860 2007-08-27
1145 2007-08-27 2,254,000 40,000 0.06 3,535,241,634 1,690,500 0.750 2007-08-23
1146 2007-08-21 2,214,000 -230,000 0.06 3,535,241,634 1,394,820 0.630 2007-08-17
1147 2007-08-20 2,444,000 200,000 0.07 3,535,241,634 1,808,560 0.740 2007-08-16
1148 2007-08-13 2,244,000 30,000 0.06 3,535,241,634 1,929,840 0.860 2007-08-09
1149 2007-08-09 2,214,000 -30,000 0.06 3,535,241,634 1,881,900 0.850 2007-08-07
1150 2007-08-08 2,244,000 100,000 0.06 3,535,241,634 2,042,040 0.910 2007-08-06
1151 2007-08-06 2,144,000 -100,000 0.06 3,535,241,634 2,015,360 0.940 2007-08-02
1152 2007-08-03 2,244,000 -480,000 0.06 3,535,241,634 2,221,560 0.990 2007-08-01
1153 2007-08-02 2,724,000 -2,472,000 0.08 3,535,241,634 2,914,680 1.070 2007-07-31
1154 2007-08-01 5,196,000 392,000 0.15 3,535,241,634 5,767,560 1.110 2007-07-30
1155 2007-07-31 4,804,000 512,000 0.14 3,535,241,634 4,996,160 1.040 2007-07-27
1156 2007-07-30 4,292,000 1,826,000 0.12 3,535,241,634 4,721,200 1.100 2007-07-26
1157 2007-07-26 2,466,000 500,000 0.07 3,535,241,634 2,342,700 0.950 2007-07-24
1158 2007-07-17 1,966,000 -200,000 0.06 3,535,241,634 2,300,220 1.170 2007-07-13
1159 2007-07-16 2,166,000 -600,000 0.06 3,535,241,634 2,534,220 1.170 2007-07-12
1160 2007-07-13 2,766,000 100,000 0.08 3,535,241,634 3,319,200 1.200 2007-07-11
1161 2007-07-12 2,666,000 200,000 0.08 3,535,241,634 3,199,200 1.200 2007-07-10
1162 2007-07-11 2,466,000 300,000 0.07 3,535,241,634 3,057,840 1.240 2007-07-09
1163 2007-07-10 2,166,000 102,000 0.06 3,535,241,634 2,664,180 1.230 2007-07-06
1164 2007-07-09 2,064,000 300,000 0.06 3,535,241,634 2,621,280 1.270 2007-07-05
1165 2007-06-29 1,764,000 30,000 0.05 3,355,689,214 2,257,920 1.280 2007-06-27
1166 2007-06-28 1,734,000 -1,578,000 0.05 3,355,689,214 2,323,560 1.340 2007-06-26
1167 2007-06-27 3,312,000 -5,552,000 0.10 3,355,689,214 4,570,560 1.380 2007-06-25
1168 2007-06-26 8,864,000 0.26 3,355,689,214 11,966,400 1.350 2007-06-22

Webb-site Database - Powered By Linux Group

Back to top